History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 -8,000
2024-08-16 2024-08-14 2.470 8,000 -4,000 0.00% 19,760
2024-07-24 2024-07-22 2.680 12,000 -10,000 0.00% 32,160
2024-07-22 2024-07-18 2.810 22,000 -52,000 0.00% 61,820
2024-06-20 2024-06-18 2.610 74,000 -10,000 0.00% 193,140
2024-06-13 2024-06-11 2.630 84,000 -32,000 0.00% 220,920
2024-05-17 2024-05-14 2.760 116,000 -4,000 0.01% 320,160
2024-05-14 2024-05-10 2.840 120,000 +8,000 0.01% 340,800
2022-02-07 2022-01-31 5.190 112,000 -8,000 0.01% 581,280
2021-12-13 2021-12-09 4.900 120,000 -2,000 0.01% 588,000
2021-11-04 2021-11-02 5.010 122,000 -14,000 0.01% 611,220
2021-09-20 2021-09-16 4.300 136,000 +4,000 0.01% 584,800
2021-07-20 2021-07-16 5.010 132,000 -14,000 0.01% 661,320
2021-07-06 2021-07-02 5.090 146,000 +4,000 0.01% 743,140
2021-07-05 2021-06-30 5.150 142,000 +14,000 0.01% 731,300
2021-05-13 2021-05-11 5.740 128,000 +2,000 0.01% 734,720
2021-05-04 2021-04-30 5.650 126,000 +4,000 0.01% 711,900
2021-04-08 2021-04-01 6.050 122,000 +8,000 0.01% 738,100
2021-03-15 2021-03-11 6.390 114,000 -10,000 0.01% 728,460
2021-03-11 2021-03-09 6.230 124,000 -10,000 0.01% 772,520
2021-03-04 2021-03-02 6.140 134,000 -10,000 0.01% 822,760
2021-03-01 2021-02-25 6.360 144,000 +10,000 0.01% 915,840
2021-02-26 2021-02-24 6.230 134,000 -2,000 0.01% 834,820
2021-02-24 2021-02-22 5.850 136,000 +14,000 0.01% 795,600
2021-02-03 2021-02-01 5.340 122,000 +10,000 0.01% 651,480
2021-01-28 2021-01-26 6.000 112,000 -10,000 0.01% 672,000
2021-01-19 2021-01-15 5.820 122,000 +10,000 0.01% 710,040
2021-01-11 2021-01-07 6.080 112,000 +2,000 0.01% 680,960
2021-01-07 2021-01-05 6.210 110,000 +2,000 0.01% 683,100
2020-12-22 2020-12-18 6.770 108,000 -2,000 0.01% 731,160
2020-12-10 2020-12-08 6.520 110,000 -20,000 0.01% 717,200
2020-12-08 2020-12-04 6.320 130,000 -2,000 0.01% 821,600
2020-11-13 2020-11-11 6.200 132,000 +20,000 0.01% 818,400
2020-09-24 2020-09-22 4.600 112,000 -3,876,000 0.01% 515,200
2020-09-02 2020-08-31 5.480 3,988,000 +1,248,000 0.21% 21,854,240
2020-08-19 2020-08-17 5.540 2,740,000 +1,142,000 0.15% 15,179,600
2020-08-14 2020-08-12 5.560 1,598,000 +1,486,000 0.09% 8,884,880
2020-07-22 2020-07-20 5.440 112,000 -60,000 0.01% 609,280
2020-07-21 2020-07-17 5.340 172,000 +60,000 0.01% 918,480
2020-06-26 2020-06-23 5.263 112,000 +3,682 0.01% 589,459
2020-06-09 2020-06-05 5.873 108,318 -3,868 0.01% 636,161
2020-05-26 2020-05-22 4.974 112,186 +3,868 0.01% 557,958
2020-04-17 2020-04-15 5.708 108,318 -3,868 0.01% 618,241
2020-03-19 2020-03-17 5.377 112,186 +3,868 0.01% 603,198
2020-03-17 2020-03-13 5.987 108,318 +1,934 0.01% 648,481
2020-03-11 2020-03-09 6.349 106,384 +7,737 0.01% 675,403
2020-02-07 2020-02-05 6.897 98,647 +3,869 0.01% 680,343
2020-01-31 2020-01-29 6.566 94,778 -3,869 0.01% 622,299
2020-01-17 2020-01-15 7.166 98,647 +9,672 0.01% 706,863
2019-12-18 2019-12-16 7.662 88,975 +30,948 0.00% 681,717
2019-12-17 2019-12-13 7.734 58,027 +7,737 0.00% 448,797
2019-09-25 2019-09-23 7.302 50,290 +723 0.00% 367,198
2019-08-26 2019-08-22 6.882 49,567 -9,532 0.00% 341,119
2019-07-30 2019-07-26 6.714 59,099 +1,753 0.00% 396,786
2019-05-27 2019-05-23 6.984 57,346 +7,399 0.00% 400,517
2019-05-17 2019-05-15 7.233 49,947 -3,700 0.00% 361,261
2019-05-15 2019-05-10 7.136 53,647 +11,100 0.00% 382,802
2019-05-14 2019-05-09 7.103 42,547 +3,699 0.00% 302,217
2019-05-09 2019-05-07 7.417 38,848 +7,400 0.00% 288,123
2019-04-04 2019-04-02 7.860 31,448 +9,249 0.00% 247,179
2019-02-19 2019-02-15 8.044 22,199 -9,249 0.00% 178,563
2019-02-13 2019-02-11 8.011 31,448 +9,249 0.00% 251,939
2019-01-16 2019-01-14 7.471 22,199 -9,249 0.00% 165,843
2019-01-15 2019-01-11 7.330 31,448 -18,499 0.00% 230,520
2019-01-14 2019-01-10 7.146 49,947 +9,250 0.00% 356,941
2019-01-11 2019-01-09 7.027 40,697 -9,250 0.00% 285,997
2019-01-10 2019-01-08 6.930 49,947 +9,250 0.00% 346,141
2019-01-09 2019-01-07 6.876 40,697 +18,498 0.00% 279,837
2018-10-05 2018-10-03 9.860 22,199 +3,700 0.00% 218,884
2018-09-19 2018-09-17 9.688 18,499 -8,874 0.00% 179,227
2018-09-17 2018-09-13 9.316 27,373 +9,125 0.00% 255,003
2018-09-07 2018-09-05 9.425 18,248 -5,475 0.00% 171,996
2018-09-05 2018-09-03 9.020 23,723 +5,475 0.00% 213,980
2018-08-27 2018-08-23 10.083 18,248 -1,825 0.00% 183,995
2018-07-13 2018-07-11 8.801 20,073 +1,825 0.00% 176,657
2018-07-04 2018-06-29 9.281 18,248 +427 0.00% 169,363
2018-06-21 2018-06-19 9.865 17,821 +3,564 0.00% 175,800
2017-09-20 2017-09-18 15.426 14,257 +109 0.00% 219,925
2017-07-20 2017-07-18 14.385 14,148 -1,768 0.00% 203,524
2017-07-04 2017-06-30 12.574 15,916 +169 0.00% 200,126
2017-06-19 2017-06-15 12.460 15,747 +1,750 0.00% 196,201
2017-03-15 2017-03-13 10.368 13,997 -8,749 0.00% 145,117
2016-10-26 2016-10-24 9.510 22,746 +8,749 0.00% 216,324
2016-09-20 2016-09-15 9.810 13,997 +117 0.00% 137,304
2016-07-21 2016-07-19 9.902 13,880 -3,470 0.00% 137,436
2016-07-13 2016-07-11 9.729 17,350 -5,206 0.00% 168,795
2016-07-05 2016-06-30 9.811 22,556 +296 0.00% 221,301
2016-06-10 2016-06-07 9.951 22,260 -1,713 0.00% 221,517
2016-04-28 2016-04-26 9.835 23,973 +5,137 0.00% 235,764
2016-04-12 2016-04-08 9.963 18,836 -3,424 0.00% 187,664
2016-04-11 2016-04-07 10.080 22,260 -5,137 0.00% 224,377
2016-03-21 2016-03-17 9.461 27,397 -5,137 0.00% 259,197
2016-03-03 2016-03-01 8.234 32,534 -5,137 0.00% 267,898
2016-02-29 2016-02-25 7.779 37,671 +5,137 0.00% 293,038
2016-02-04 2016-02-02 7.907 32,534 -5,137 0.00% 257,258
2016-02-02 2016-01-29 8.176 37,671 +8,561 0.00% 307,998
2016-01-19 2016-01-15 8.573 29,110 -13,698 0.00% 249,563
2016-01-18 2016-01-14 8.246 42,808 +5,137 0.00% 352,998
2016-01-12 2016-01-08 9.064 37,671 +5,137 0.00% 341,437
2016-01-07 2016-01-05 9.145 32,534 +8,561 0.00% 297,537
2016-01-06 2016-01-04 9.449 23,973 -8,561 0.00% 226,523
2016-01-05 2015-12-31 9.776 32,534 +8,561 0.00% 318,057
2015-12-16 2015-12-14 9.508 23,973 +3,425 0.00% 227,923
2015-12-10 2015-12-08 9.624 20,548 +5,137 0.00% 197,760
2015-11-04 2015-11-02 9.916 15,411 -10,274 0.00% 152,820
2015-10-26 2015-10-22 9.800 25,685 -6,849 0.00% 251,700
2015-09-23 2015-09-21 9.005 32,534 +294 0.00% 292,972
2015-09-14 2015-09-10 8.817 32,240 +6,788 0.00% 284,244
2015-09-11 2015-09-09 9.347 25,452 +10,181 0.00% 237,898
2015-09-10 2015-09-08 9.642 15,271 -5,091 0.00% 147,237
2015-09-07 2015-09-02 9.194 20,362 +5,091 0.00% 187,202
2015-08-24 2015-08-20 10.137 15,271 -11,878 0.00% 154,796
2015-08-20 2015-08-18 9.936 27,149 -5,091 0.00% 269,759
2015-07-08 2015-07-06 9.889 32,240 +8,485 0.00% 318,825
2015-06-29 2015-06-25 11.122 23,755 +266 0.00% 264,194
2015-06-02 2015-05-29 11.062 23,489 -8,389 0.00% 259,836
2015-05-22 2015-05-20 10.132 31,878 -8,390 0.00% 322,995
2015-05-20 2015-05-18 9.882 40,268 -3,355 0.00% 397,925
2015-05-07 2015-05-05 9.369 43,623 +8,389 0.00% 408,719
2015-04-15 2015-04-13 10.490 35,234 -8,389 0.00% 369,599
2015-04-08 2015-04-01 9.715 43,623 -16,778 0.00% 423,799
2015-03-11 2015-03-09 8.869 60,401 +8,389 0.00% 535,678
2015-03-10 2015-03-06 8.809 52,012 -8,389 0.00% 458,178
2015-03-06 2015-03-04 8.535 60,401 +8,389 0.00% 515,518
2015-03-05 2015-03-03 8.833 52,012 -8,389 0.00% 459,418
2015-02-12 2015-02-10 8.249 60,401 +8,389 0.00% 498,238
2015-01-12 2015-01-08 8.535 52,012 -11,745 0.00% 443,918
2015-01-09 2015-01-07 7.784 63,757 +8,389 0.00% 496,281
2015-01-07 2015-01-05 7.927 55,368 -8,389 0.00% 438,901
2014-12-23 2014-12-19 7.307 63,757 +8,389 0.00% 465,881
2014-12-18 2014-12-16 7.724 55,368 -10,067 0.00% 427,681
2014-11-13 2014-11-11 7.104 65,435 +8,389 0.00% 464,882
2014-11-07 2014-11-05 7.271 57,046 -8,389 0.00% 414,803
2014-09-11 2014-09-08 7.548 65,435 +641 0.00% 493,901
2014-08-28 2014-08-26 6.970 64,794 -8,306 0.00% 451,623
2014-07-24 2014-07-22 6.428 73,100 +8,306 0.00% 469,917
2014-07-18 2014-07-16 6.657 64,794 -8,306 0.00% 431,343
2014-07-04 2014-07-02 6.473 73,100 +1,319 0.00% 473,177
2014-06-09 2014-06-05 6.498 71,781 -14,683 0.00% 466,399
2014-05-27 2014-05-23 6.314 86,464 -8,157 0.01% 545,903
2014-05-23 2014-05-21 6.154 94,621 +8,157 0.01% 582,323
2014-05-20 2014-05-16 6.240 86,464 +8,157 0.01% 539,543
2014-05-19 2014-05-15 6.203 78,307 -1,631 0.01% 485,762
2014-04-15 2014-04-11 6.681 79,938 +16,314 0.01% 534,100
2013-12-27 2013-12-20 7.540 63,624 +8,157 0.00% 479,699
2013-12-06 2013-12-04 7.969 55,467 -8,157 0.00% 441,998
2013-11-12 2013-11-08 7.012 63,624 +8,157 0.00% 446,159
2013-11-08 2013-11-06 7.380 55,467 -8,157 0.00% 409,359
2013-10-16 2013-10-11 6.596 63,624 -8,157 0.00% 419,639
2013-09-24 2013-09-19 6.363 71,781 -8,157 0.00% 456,720
2013-09-13 2013-09-11 6.363 79,938 -8,157 0.01% 508,620
2013-09-10 2013-09-06 6.312 88,095 +1,008 0.01% 556,083
2013-09-04 2013-09-02 6.399 87,087 +8,064 0.01% 557,280
2013-07-25 2013-07-23 6.387 79,023 -3,226 0.01% 504,697
2013-07-04 2013-07-02 6.328 82,249 +1,494 0.01% 520,474
2013-06-25 2013-06-21 6.113 80,755 +4,750 0.01% 493,680
2013-06-20 2013-06-18 6.694 76,005 -9,500 0.01% 508,802
2013-06-04 2013-05-31 6.694 85,505 +9,500 0.01% 572,398
2013-05-30 2013-05-28 6.934 76,005 -7,917 0.01% 527,042
2013-05-28 2013-05-24 6.631 83,922 +7,917 0.01% 556,501
2013-05-16 2013-05-14 6.694 76,005 +7,917 0.01% 508,802
2013-05-14 2013-05-10 6.808 68,088 +7,918 0.00% 463,543
2013-05-06 2013-05-02 6.896 60,170 -7,918 0.00% 414,957
2013-04-15 2013-04-11 7.010 68,088 -1,583 0.00% 477,303
2013-03-27 2013-03-25 6.833 69,671 +7,917 0.00% 476,080
2013-03-26 2013-03-22 6.947 61,754 +7,917 0.00% 429,001
2013-01-28 2013-01-24 7.743 53,837 -7,917 0.00% 416,843
2012-12-28 2012-12-24 7.351 61,754 +7,917 0.00% 453,961
2012-12-10 2012-12-06 7.263 53,837 -4,750 0.00% 391,002
2012-11-30 2012-11-28 6.757 58,587 -7,917 0.00% 395,900
2012-11-20 2012-11-16 6.581 66,504 -7,917 0.00% 437,639
2012-10-31 2012-10-29 6.467 74,421 +7,917 0.01% 481,278
2012-10-25 2012-10-22 6.606 66,504 -7,917 0.00% 439,319
2012-10-18 2012-10-16 6.593 74,421 +7,917 0.01% 490,678
2012-10-17 2012-10-15 6.543 66,504 -3,167 0.00% 435,119
2012-10-15 2012-10-11 6.669 69,671 -7,917 0.00% 464,640
2012-10-11 2012-10-09 6.454 77,588 +7,917 0.01% 500,779
2012-09-28 2012-09-26 6.517 69,671 -7,917 0.00% 454,080
2012-09-26 2012-09-24 6.341 77,588 +7,917 0.01% 491,959
2012-09-12 2012-09-10 6.515 69,671 +654 0.00% 453,940
2012-09-03 2012-08-30 6.668 69,017 +7,843 0.00% 460,239
2012-08-29 2012-08-27 6.949 61,174 -7,843 0.00% 425,098
2012-08-28 2012-08-24 6.783 69,017 -15,686 0.00% 468,159
2012-08-17 2012-08-15 6.770 84,703 -7,843 0.01% 573,481
2012-08-16 2012-08-14 6.758 92,546 -3,137 0.01% 625,402
2012-08-14 2012-08-10 6.809 95,683 -7,843 0.01% 651,481
2012-07-24 2012-07-20 6.605 103,526 +3,137 0.01% 683,761
2012-07-19 2012-07-17 6.362 100,389 +23,529 0.01% 638,722
2012-07-12 2012-07-10 6.643 76,860 -18,823 0.01% 510,580
2012-07-11 2012-07-09 6.209 95,683 -23,529 0.01% 594,140
2012-07-10 2012-07-06 6.197 119,212 -7,842 0.01% 738,723
2012-07-03 2012-06-28 5.878 127,054 +7,842 0.01% 746,818
2012-06-28 2012-06-26 6.158 119,212 -7,842 0.01% 734,163
2012-06-25 2012-06-21 5.967 127,054 +7,842 0.01% 758,158
2012-06-13 2012-06-11 6.508 119,212 -7,842 0.01% 775,793
2012-06-12 2012-06-08 6.184 127,054 +1,839 0.01% 785,731
2012-06-07 2012-06-05 5.887 125,215 +7,729 0.01% 737,099
2012-05-17 2012-05-15 6.223 117,486 +7,729 0.01% 731,121
2012-05-09 2012-05-07 6.404 109,757 +7,730 0.01% 702,903
2012-05-08 2012-05-04 6.585 102,027 +7,729 0.01% 671,878
2012-05-07 2012-05-03 6.715 94,298 +15,459 0.01% 633,181
2012-05-03 2012-04-30 6.559 78,839 -1,546 0.01% 517,139
2012-04-30 2012-04-26 6.546 80,385 -15,459 0.01% 526,239
2012-04-27 2012-04-25 6.469 95,844 -7,729 0.01% 620,002
2012-04-26 2012-04-24 6.301 103,573 +15,459 0.01% 652,579
2012-04-23 2012-04-19 6.120 88,114 -7,730 0.01% 539,217
2012-04-19 2012-04-17 6.016 95,844 -7,729 0.01% 576,601
2012-04-05 2012-04-02 6.223 103,573 -3,092 0.01% 644,539
2012-03-19 2012-03-15 5.589 106,665 -18,550 0.01% 596,161
2012-03-12 2012-03-08 5.085 125,215 -18,551 0.01% 636,659
2012-02-22 2012-02-20 5.072 143,766 +18,551 0.01% 729,122
2012-02-21 2012-02-17 5.240 125,215 -20,097 0.01% 656,099
2012-02-10 2012-02-08 4.968 145,312 +20,097 0.01% 721,922
2012-01-05 2012-01-03 5.059 125,215 -4,638 0.01% 633,419
2011-11-22 2011-11-18 4.658 129,853 -6,183 0.01% 604,801
2011-11-14 2011-11-10 4.231 136,036 -23,188 0.01% 575,519
2011-11-09 2011-11-07 4.476 159,224 +23,188 0.01% 712,759
2011-11-01 2011-10-28 4.593 136,036 -3,092 0.01% 624,799
2011-10-18 2011-10-14 4.282 139,128 -23,188 0.01% 595,800
2011-10-14 2011-10-12 4.140 162,316 +23,188 0.01% 672,000
2011-09-09 2011-09-07 4.361 139,128 +873 0.01% 606,805
2011-08-16 2011-08-12 4.570 138,255 -12,290 0.01% 631,798
2011-06-21 2011-06-17 4.622 150,545 -7,681 0.01% 695,801
2011-06-14 2011-06-10 4.622 158,226 -4,608 0.01% 731,301
2011-05-31 2011-05-27 4.778 162,834 +6,144 0.01% 778,039
2011-05-27 2011-05-25 4.713 156,690 -7,680 0.01% 738,482
2011-05-26 2011-05-24 4.765 164,370 -15,362 0.01% 783,238
2011-05-24 2011-05-20 4.830 179,732 +7,681 0.01% 868,139
2011-05-23 2011-05-19 4.882 172,051 +15,361 0.01% 839,999
2011-05-11 2011-05-06 4.973 156,690 -23,042 0.01% 779,282
2011-05-09 2011-05-05 4.986 179,732 +23,042 0.01% 896,219
2011-04-20 2011-04-18 5.182 156,690 -23,042 0.01% 811,922
2011-04-19 2011-04-15 5.208 179,732 +23,042 0.01% 935,999
2011-04-18 2011-04-14 5.156 156,690 +12,290 0.01% 807,842
2011-04-15 2011-04-13 5.221 144,400 +7,681 0.01% 753,879
2011-03-15 2011-03-11 5.416 136,719 -4,609 0.01% 740,478
2011-02-22 2011-02-18 5.273 141,328 -7,681 0.01% 745,201
2011-02-16 2011-02-14 5.338 149,009 +4,609 0.01% 795,402
2011-02-15 2011-02-11 5.247 144,400 +3,072 0.01% 757,639
2011-02-14 2011-02-10 5.234 141,328 +7,681 0.01% 739,681
2011-02-11 2011-02-09 5.273 133,647 -38,404 0.01% 704,700
2011-02-10 2011-02-08 5.364 172,051 +15,361 0.01% 922,879
2011-02-08 2011-02-02 5.520 156,690 -3,072 0.01% 864,963
2011-02-01 2011-01-28 5.546 159,762 +10,753 0.01% 886,081
2011-01-31 2011-01-27 5.455 149,009 +23,043 0.01% 812,862
2011-01-26 2011-01-24 5.507 125,966 +7,681 0.01% 693,719
2011-01-24 2011-01-20 5.546 118,285 -7,681 0.01% 656,039
2011-01-12 2011-01-10 6.002 125,966 -6,145 0.01% 756,039
2011-01-11 2011-01-07 6.106 132,111 -3,072 0.01% 806,681
2011-01-10 2011-01-06 6.015 135,183 -15,362 0.01% 813,119
2010-12-23 2010-12-21 5.247 150,545 +4,609 0.01% 789,881
2010-11-10 2010-11-08 5.898 145,936 -35,332 0.01% 860,698
2010-11-08 2010-11-04 5.859 181,268 +7,681 0.01% 1,061,998
2010-11-04 2010-11-02 5.533 173,587 -7,681 0.01% 960,498
2010-10-27 2010-10-25 5.911 181,268 +13,825 0.01% 1,071,438
2010-10-26 2010-10-22 6.158 167,443 -15,361 0.01% 1,031,142
2010-10-18 2010-10-14 5.390 182,804 -15,362 0.01% 985,317
2010-10-11 2010-10-07 5.403 198,166 -12,290 0.01% 1,070,699
2010-10-08 2010-10-06 5.442 210,456 -10,753 0.01% 1,145,322
2010-10-07 2010-10-05 5.351 221,209 +15,362 0.02% 1,183,681
2010-10-06 2010-10-04 5.429 205,847 +15,362 0.01% 1,117,560
2010-09-29 2010-09-27 5.338 190,485 -15,362 0.01% 1,016,798
2010-09-28 2010-09-24 5.273 205,847 -7,681 0.01% 1,085,400
2010-09-27 2010-09-22 5.364 213,528 +7,681 0.01% 1,145,361
2010-09-24 2010-09-21 5.273 205,847 -3,072 0.01% 1,085,400
2010-09-17 2010-09-15 5.143 208,919 +12,289 0.01% 1,074,398
2010-09-16 2010-09-14 5.182 196,630 +3,072 0.01% 1,018,880
2010-09-08 2010-09-06 5.117 193,558 +15,362 0.01% 990,362
2010-08-27 2010-08-25 5.052 178,196 -7,681 0.01% 900,160
2010-08-24 2010-08-20 5.195 185,877 +9,217 0.01% 965,581
2010-08-20 2010-08-18 5.195 176,660 +12,290 0.01% 917,701
2010-08-12 2010-08-10 5.468 164,370 -3,073 0.01% 898,798
2010-08-11 2010-08-09 5.572 167,443 +3,073 0.01% 933,041
2010-08-09 2010-08-05 5.481 164,370 +18,434 0.01% 900,938
2010-07-28 2010-07-26 5.312 145,936 -7,681 0.01% 775,198
2010-07-26 2010-07-22 5.247 153,617 +7,681 0.01% 805,999
2010-07-21 2010-07-19 5.234 145,936 -1,537 0.01% 763,798
2010-07-16 2010-07-14 5.364 147,473 +3,073 0.01% 791,043
2010-07-15 2010-07-13 5.377 144,400 +7,681 0.01% 776,439
2010-06-18 2010-06-15 5.755 136,719 -7,681 0.01% 786,758
2010-05-31 2010-05-27 5.247 144,400 -15,362 0.01% 757,639
2010-05-28 2010-05-26 4.986 159,762 +15,362 0.01% 796,641
2010-05-19 2010-05-17 5.375 144,400 +1,356 0.01% 776,211
2010-05-11 2010-05-07 5.586 143,044 +7,609 0.01% 799,002
2010-04-30 2010-04-28 6.072 135,435 -7,609 0.01% 822,360
2010-04-28 2010-04-26 6.309 143,044 -15,217 0.01% 902,402
2010-04-22 2010-04-20 5.901 158,261 +1,522 0.01% 933,920
2010-04-09 2010-04-07 6.072 156,739 +7,608 0.01% 951,718
2010-04-07 2010-03-31 6.098 149,131 +7,609 0.01% 909,442
2010-04-01 2010-03-30 6.453 141,522 -1,522 0.01% 913,261
2010-03-29 2010-03-25 6.125 143,044 -3,043 0.01% 876,082
2010-03-23 2010-03-19 6.440 146,087 -7,609 0.01% 940,799
2010-03-19 2010-03-17 6.217 153,696 -22,826 0.01% 955,461
2010-03-18 2010-03-16 6.098 176,522 -38,043 0.01% 1,076,480
2010-03-16 2010-03-12 6.217 214,565 +25,869 0.02% 1,333,857
2010-03-10 2010-03-08 5.743 188,696 -45,652 0.01% 1,083,761
2010-03-09 2010-03-05 5.638 234,348 +7,609 0.02% 1,321,320
2010-03-03 2010-03-01 5.573 226,739 +45,652 0.02% 1,263,518
2010-02-25 2010-02-23 5.533 181,087 -13,696 0.01% 1,001,979
2010-02-19 2010-02-17 5.691 194,783 -22,826 0.01% 1,108,481
2010-02-17 2010-02-11 5.533 217,609 +22,826 0.02% 1,204,060
2010-02-09 2010-02-05 5.336 194,783 +4,565 0.01% 1,039,361
2010-02-04 2010-02-02 5.625 190,218 +1,522 0.01% 1,070,002
2010-02-03 2010-02-01 5.704 188,696 +7,609 0.01% 1,076,321
2010-01-29 2010-01-27 5.809 181,087 -54,783 0.01% 1,051,959
2010-01-27 2010-01-25 5.980 235,870 +3,044 0.02% 1,410,501
2010-01-26 2010-01-22 6.059 232,826 +6,087 0.02% 1,410,658
2010-01-25 2010-01-21 6.217 226,739 +7,608 0.02% 1,409,538
2010-01-21 2010-01-19 6.453 219,131 +7,609 0.02% 1,414,082
2010-01-08 2010-01-06 7.176 211,522 -7,609 0.01% 1,517,880
2009-12-17 2009-12-15 6.440 219,131 -3,043 0.02% 1,411,202
2009-12-16 2009-12-14 6.479 222,174 -4,565 0.02% 1,439,559
2009-12-11 2009-12-09 6.861 226,739 +7,608 0.02% 1,555,557
2009-12-04 2009-12-02 7.281 219,131 -76,087 0.02% 1,595,522
2009-12-03 2009-12-01 7.137 295,218 +76,087 0.02% 2,106,842
2009-11-19 2009-11-17 7.413 219,131 +3,044 0.02% 1,624,322
2009-11-17 2009-11-13 7.531 216,087 -12,174 0.02% 1,627,319
2009-10-28 2009-10-23 7.307 228,261 -3,044 0.02% 1,667,999
2009-10-14 2009-10-12 7.018 231,305 -3,043 0.02% 1,623,363
2009-10-12 2009-10-08 6.755 234,348 -10,652 0.02% 1,583,120
2009-10-08 2009-10-06 6.466 245,000 -4,565 0.02% 1,584,238
2009-09-25 2009-09-23 6.479 249,565 -7,609 0.02% 1,617,037
2009-09-15 2009-09-11 6.151 257,174 -1,522 0.02% 1,581,839
2009-09-14 2009-09-10 6.125 258,696 +4,565 0.02% 1,584,400
2009-09-08 2009-09-04 6.217 254,131 -15,217 0.02% 1,579,822
2009-09-04 2009-09-02 5.665 269,348 +15,217 0.02% 1,525,739
2009-08-28 2009-08-26 6.190 254,131 -7,608 0.02% 1,573,142
2009-08-26 2009-08-24 6.269 261,739 +9,130 0.02% 1,640,877
2009-08-20 2009-08-18 6.138 252,609 +10,652 0.02% 1,550,440
2009-08-19 2009-08-17 6.414 241,957 +4,565 0.02% 1,551,841
2009-08-18 2009-08-14 6.769 237,392 -83,695 0.02% 1,606,803
2009-08-17 2009-08-13 6.742 321,087 -60,870 0.02% 2,164,858
2009-08-14 2009-08-12 6.755 381,957 -159,783 0.03% 2,580,281
2009-08-10 2009-08-06 7.373 541,740 +15,218 0.04% 3,994,322
2009-08-06 2009-08-04 7.439 526,522 +7,608 0.04% 3,916,718
2009-07-29 2009-07-27 7.163 518,914 -7,608 0.04% 3,716,903
2009-07-23 2009-07-21 6.979 526,522 +15,217 0.04% 3,674,518
2009-07-22 2009-07-20 7.163 511,305 +152,174 0.04% 3,662,401
2009-07-06 2009-07-02 6.979 359,131 -3,043 0.03% 2,506,321
2009-07-03 2009-06-30 7.137 362,174 -1,522 0.03% 2,584,678
2009-06-25 2009-06-23 6.479 363,696 +1,522 0.03% 2,356,540
2009-06-23 2009-06-19 6.716 362,174 +53,261 0.03% 2,432,358
2009-06-22 2009-06-18 6.716 308,913 +3,043 0.02% 2,074,658
2009-06-11 2009-06-09 7.754 305,870 +9,131 0.02% 2,371,801
2009-06-05 2009-06-03 8.503 296,739 -1,522 0.02% 2,523,296
2009-06-04 2009-06-02 8.188 298,261 -1,522 0.02% 2,442,159
2009-05-11 2009-05-07 7.689 299,783 -1,522 0.02% 2,304,901
2009-05-05 2009-04-30 6.506 301,305 -3,043 0.02% 1,960,202
2009-05-04 2009-04-29 6.164 304,348 -1,522 0.02% 1,875,999
2009-04-30 2009-04-28 5.941 305,870 -152,174 0.02% 1,817,041
2009-04-28 2009-04-24 6.690 458,044 -1,522 0.03% 3,064,180
2009-04-24 2009-04-22 6.361 459,566 -123,261 0.03% 2,923,362
2009-04-23 2009-04-21 6.401 582,827 -53,261 0.04% 3,730,422
2009-04-16 2009-04-14 6.230 636,088 -7,608 0.04% 3,962,642
2009-04-08 2009-04-06 5.730 643,696 -7,609 0.05% 3,688,558
2009-04-07 2009-04-03 5.494 651,305 -3,044 0.05% 3,578,080
2009-04-03 2009-04-01 4.718 654,349 -7,608 0.05% 3,087,402
2009-04-01 2009-03-30 4.377 661,957 +9,130 0.05% 2,897,099
2009-03-30 2009-03-26 4.574 652,827 -15,217 0.05% 2,985,841
2009-03-26 2009-03-24 4.600 668,044 +60,869 0.05% 3,072,999
2009-03-25 2009-03-23 4.574 607,175 -10,652 0.04% 2,777,042
2009-03-24 2009-03-20 4.337 617,827 +10,652 0.04% 2,679,601
2009-03-23 2009-03-19 4.508 607,175 +9,131 0.04% 2,737,142
2009-03-19 2009-03-17 4.613 598,044 +16,739 0.04% 2,758,860
2009-03-18 2009-03-16 4.587 581,305 -82,174 0.04% 2,666,360
2009-03-17 2009-03-13 4.245 663,479 -175,000 0.05% 2,816,560
2009-03-09 2009-03-05 3.575 838,479 +266,304 0.06% 2,997,439
2009-03-06 2009-03-04 3.719 572,175 +380,436 0.04% 2,128,162
2009-03-02 2009-02-26 3.943 191,739 +13,695 0.01% 755,999
2009-02-24 2009-02-20 4.337 178,044 +7,609 0.01% 772,201
2009-02-23 2009-02-19 4.521 170,435 -9,130 0.01% 770,560
2009-02-20 2009-02-18 4.495 179,565 +9,130 0.01% 807,118
2009-02-19 2009-02-17 4.534 170,435 +9,130 0.01% 772,800
2009-02-18 2009-02-16 4.784 161,305 -9,130 0.01% 771,682
2009-02-16 2009-02-12 4.666 170,435 +9,130 0.01% 795,200
2009-02-06 2009-02-04 4.679 161,305 -9,130 0.01% 754,722
2009-02-04 2009-02-02 4.232 170,435 +9,130 0.01% 721,280
2009-02-02 2009-01-29 4.377 161,305 -7,608 0.01% 705,962
2009-01-30 2009-01-23 4.324 168,913 +7,608 0.01% 730,379
2009-01-29 2009-01-22 4.495 161,305 -7,608 0.01% 725,042
2009-01-23 2009-01-21 4.429 168,913 +7,608 0.01% 748,139
2009-01-15 2009-01-13 4.837 161,305 +3,044 0.01% 780,162
2009-01-12 2009-01-08 5.362 158,261 -1,522 0.01% 848,640
2009-01-08 2009-01-06 5.454 159,783 -7,608 0.01% 871,501
2008-12-30 2008-12-24 5.060 167,391 +7,608 0.01% 846,998
2008-12-23 2008-12-19 5.651 159,783 -15,217 0.01% 903,001
2008-12-22 2008-12-18 5.507 175,000 +7,609 0.01% 963,699
2008-12-15 2008-12-11 5.691 167,391 +3,043 0.01% 952,597
2008-12-12 2008-12-10 5.875 164,348 +6,087 0.01% 965,520
2008-12-10 2008-12-08 5.454 158,261 +16,739 0.01% 863,200
2008-11-24 2008-11-20 5.520 141,522 -7,609 0.01% 781,201
2008-11-21 2008-11-19 5.770 149,131 -22,826 0.01% 860,442
2008-11-20 2008-11-18 5.651 171,957 -15,217 0.01% 971,802
2008-11-19 2008-11-17 5.612 187,174 +7,609 0.01% 1,050,419
2008-11-18 2008-11-14 5.822 179,565 -7,609 0.01% 1,045,478
2008-11-17 2008-11-13 5.980 187,174 +7,609 0.01% 1,119,299
2008-11-12 2008-11-10 6.479 179,565 +7,608 0.01% 1,163,477
2008-11-11 2008-11-07 6.335 171,957 +7,609 0.01% 1,089,322
2008-11-07 2008-11-05 7.071 164,348 -31,957 0.01% 1,162,080
2008-11-05 2008-11-03 6.427 196,305 +6,087 0.01% 1,261,623
2008-11-04 2008-10-31 5.520 190,218 +7,609 0.01% 1,050,002
2008-11-03 2008-10-30 5.612 182,609 +60,870 0.01% 1,024,801
2008-10-24 2008-10-22 6.282 121,739 +3,043 0.01% 764,798
2008-10-17 2008-10-15 7.623 118,696 -7,608 0.01% 904,802
2008-10-13 2008-10-09 7.294 126,304 -1,522 0.01% 921,296
2008-10-10 2008-10-08 6.703 127,826 +1,522 0.01% 856,799
2008-09-22 2008-09-18 8.319 126,304 -7,609 0.01% 1,050,776
2008-09-19 2008-09-17 7.899 133,913 -1,522 0.01% 1,057,759
2008-09-11 2008-09-09 8.438 135,435 -22,826 0.01% 1,142,761
2008-09-10 2008-09-08 8.858 158,261 -1,522 0.01% 1,401,920
2008-09-05 2008-09-03 7.951 159,783 +3,044 0.01% 1,270,502
2008-08-28 2008-08-26 8.057 156,739 -3,044 0.01% 1,262,778
2008-08-18 2008-08-14 7.597 159,783 -1,522 0.01% 1,213,802
2008-08-15 2008-08-13 6.979 161,305 +1,522 0.01% 1,125,723
2008-08-11 2008-08-07 8.083 159,783 -1,522 0.01% 1,291,502
2008-08-08 2008-08-05 8.188 161,305 +3,044 0.01% 1,320,764
2008-07-25 2008-07-23 9.108 158,261 -22,826 0.01% 1,441,440
2008-07-24 2008-07-22 9.069 181,087 +22,826 0.01% 1,642,199
2008-07-23 2008-07-21 8.871 158,261 +9,130 0.01% 1,404,000
2008-07-21 2008-07-17 9.463 149,131 -7,608 0.01% 1,411,204
2008-07-17 2008-07-15 9.003 156,739 +7,608 0.01% 1,411,097
2008-07-15 2008-07-11 10.067 149,131 -7,608 0.01% 1,501,364
2008-07-14 2008-07-10 9.450 156,739 +7,608 0.01% 1,481,137
2008-07-09 2008-07-07 9.069 149,131 -9,130 0.01% 1,352,404
2008-07-03 2008-06-30 8.530 158,261 -1,522 0.01% 1,349,920
2008-06-27 2008-06-25 8.543 159,783 -4,565 0.01% 1,365,002
2008-06-26 2008-06-24 8.411 164,348 +1,522 0.01% 1,382,400
2008-06-25 2008-06-23 8.740 162,826 +3,043 0.01% 1,423,098
2008-06-24 2008-06-20 9.029 159,783 -3,043 0.01% 1,442,702
2008-06-23 2008-06-19 9.055 162,826 +1,521 0.01% 1,474,458
2008-06-19 2008-06-17 9.029 161,305 +3,044 0.01% 1,456,444
2008-06-18 2008-06-16 9.568 158,261 -3,044 0.01% 1,514,240
2008-06-17 2008-06-13 8.701 161,305 +7,609 0.01% 1,403,444
2008-06-16 2008-06-12 8.963 153,696 -9,130 0.01% 1,377,642
2008-06-12 2008-06-10 9.200 162,826 +1,521 0.01% 1,497,998
2008-06-10 2008-06-05 10.054 161,305 -1,521 0.01% 1,621,805
2008-06-06 2008-06-04 10.633 162,826 +12,174 0.01% 1,731,257
2008-06-05 2008-06-03 10.541 150,652 -1,522 0.01% 1,587,956
2008-06-04 2008-06-02 10.725 152,174 +1,522 0.01% 1,631,999
2008-06-03 2008-05-30 10.514 150,652 -30,435 0.01% 1,583,997
2008-05-30 2008-05-28 10.514 181,087 -1,522 0.02% 1,903,998
2008-05-29 2008-05-27 10.422 182,609 -9,130 0.02% 1,903,201
2008-05-28 2008-05-26 10.462 191,739 +7,608 0.02% 2,005,917
2008-05-26 2008-05-22 10.725 184,131 -10,652 0.02% 1,974,724
2008-05-21 2008-05-19 11.171 194,783 -12,174 0.02% 2,176,002
2008-05-20 2008-05-16 11.171 206,957 +1,522 0.02% 2,312,003
2008-05-19 2008-05-15 11.145 205,435 -4,565 0.02% 2,289,600
2008-05-16 2008-05-14 11.079 210,000 -15,218 0.02% 2,326,678
2008-05-15 2008-05-13 11.027 225,218 -4,565 0.02% 2,483,444
2008-05-14 2008-05-09 10.869 229,783 +7,609 0.02% 2,497,542
2008-05-13 2008-05-08 11.164 222,174 -15,218 0.02% 2,480,244
2008-05-09 2008-05-07 11.297 237,392 +51,006 0.02% 2,681,718
2008-05-07 2008-05-05 11.656 186,386 -4,509 0.02% 2,172,484
2008-05-06 2008-05-02 10.884 190,895 +4,509 0.02% 2,077,721
2008-05-02 2008-04-29 10.658 186,386 -13,528 0.02% 1,986,484
2008-04-29 2008-04-25 10.565 199,914 +3,007 0.02% 2,112,044
2008-04-28 2008-04-24 10.818 196,907 -36,075 0.02% 2,130,056
2008-04-25 2008-04-23 9.780 232,982 -4,509 0.02% 2,278,500
2008-04-24 2008-04-22 8.888 237,491 -22,547 0.02% 2,110,877
2008-04-23 2008-04-21 8.276 260,038 +1,503 0.02% 2,152,120
2008-04-22 2008-04-18 8.023 258,535 -4,509 0.02% 2,074,321
2008-04-21 2008-04-17 8.236 263,044 +27,056 0.02% 2,166,498
2008-04-16 2008-04-14 8.609 235,988 +7,515 0.02% 2,031,578
2008-04-14 2008-04-10 9.048 228,473 +7,516 0.02% 2,067,203
2008-04-11 2008-04-09 9.194 220,957 +4,509 0.02% 2,031,539
2008-04-10 2008-04-08 9.314 216,448 +7,516 0.02% 2,016,002
2008-04-09 2008-04-07 9.514 208,932 -15,031 0.02% 1,987,697
2008-04-08 2008-04-03 9.460 223,963 +7,515 0.02% 2,118,777
2008-04-03 2008-04-01 9.247 216,448 -7,515 0.02% 2,001,602
2008-04-02 2008-03-31 9.381 223,963 +7,515 0.02% 2,100,897
2008-04-01 2008-03-28 9.660 216,448 -3,006 0.02% 2,090,882
2008-03-27 2008-03-25 9.314 219,454 -12,025 0.02% 2,044,000
2008-03-26 2008-03-20 7.677 231,479 +1,503 0.02% 1,777,161
2008-03-19 2008-03-17 8.210 229,976 +3,006 0.02% 1,888,022
2008-03-18 2008-03-14 8.888 226,970 -159,329 0.02% 2,017,364
2008-03-17 2008-03-13 9.394 386,299 +3,006 0.03% 3,628,838
2008-03-14 2008-03-12 9.926 383,293 +7,516 0.03% 3,804,600
2008-03-13 2008-03-11 9.633 375,777 +9,018 0.03% 3,619,996
2008-03-12 2008-03-10 9.793 366,759 -10,522 0.03% 3,591,682
2008-03-11 2008-03-07 9.846 377,281 +15,032 0.03% 3,714,804
2008-03-10 2008-03-06 10.339 362,249 +21,043 0.03% 3,745,135
2008-03-07 2008-03-05 10.485 341,206 +3,006 0.03% 3,577,521
2008-03-06 2008-03-04 10.778 338,200 +12,025 0.03% 3,645,003
2008-03-05 2008-03-03 11.177 326,175 +15,031 0.03% 3,645,602
2008-03-03 2008-02-28 11.336 311,144 -7,515 0.03% 3,527,283
2008-02-29 2008-02-27 11.084 318,659 -7,516 0.03% 3,531,917
2008-02-28 2008-02-26 10.804 326,175 +24,050 0.03% 3,524,082
2008-02-26 2008-02-22 11.124 302,125 +1,503 0.03% 3,360,719
2008-02-25 2008-02-21 11.509 300,622 +4,509 0.03% 3,460,000
2008-02-22 2008-02-20 11.509 296,113 +163,839 0.03% 3,408,104
2008-02-21 2008-02-19 11.949 132,274 -9,018 0.01% 1,580,484
2008-02-20 2008-02-18 11.855 141,292 -15,031 0.01% 1,675,076
2008-02-15 2008-02-13 11.270 156,323 -1,504 0.01% 1,761,755
2008-02-12 2008-02-06 11.669 157,827 +25,553 0.01% 1,841,705
2008-02-11 2008-02-04 11.949 132,274 +1,503 0.01% 1,580,484
2008-02-05 2008-02-01 12.241 130,771 +19,541 0.01% 1,600,805
2008-01-29 2008-01-25 14.051 111,230 -6,013 0.01% 1,562,878
2008-01-28 2008-01-24 13.306 117,243 -9,018 0.01% 1,560,006
2008-01-25 2008-01-23 13.173 126,261 +6,012 0.01% 1,663,197
2008-01-22 2008-01-18 14.636 120,249 +7,516 0.01% 1,760,003
2008-01-21 2008-01-17 14.823 112,733 +9,018 0.01% 1,670,996
2008-01-18 2008-01-16 14.397 103,715 +3,007 0.01% 1,493,166
2008-01-17 2008-01-15 16.100 100,708 +9,018 0.01% 1,621,394
2008-01-14 2008-01-10 17.484 91,690 -7,515 0.01% 1,603,085
2008-01-11 2008-01-09 17.431 99,205 +7,515 0.01% 1,729,196
2008-01-08 2008-01-04 16.872 91,690 -4,509 0.01% 1,546,965
2008-01-07 2008-01-03 16.792 96,199 +4,509 0.01% 1,615,360
2008-01-04 2008-01-02 17.697 91,690 -3,006 0.01% 1,622,605
2008-01-03 2007-12-31 17.617 94,696 -3,006 0.01% 1,668,241
2008-01-02 2007-12-27 17.218 97,702 -15,031 0.01% 1,682,198
2007-12-28 2007-12-24 16.632 112,733 -7,516 0.01% 1,874,996
2007-12-20 2007-12-18 14.636 120,249 +7,516 0.01% 1,760,003
2007-12-18 2007-12-14 15.727 112,733 +4,509 0.01% 1,772,996
2007-12-17 2007-12-13 16.339 108,224 +3,006 0.01% 1,768,322
2007-12-14 2007-12-12 17.191 105,218 +6,013 0.01% 1,808,805
2007-12-03 2007-11-29 17.963 99,205 -4,510 0.01% 1,781,996
2007-11-29 2007-11-27 16.765 103,715 -4,509 0.01% 1,738,807
2007-11-28 2007-11-26 17.031 108,224 -3,006 0.01% 1,843,202
2007-11-27 2007-11-23 15.674 111,230 +6,012 0.01% 1,743,438
2007-11-26 2007-11-22 15.807 105,218 +1,503 0.01% 1,663,205
2007-11-22 2007-11-20 16.632 103,715 +1,504 0.01% 1,725,007
2007-11-16 2007-11-14 17.830 102,211 -3,007 0.01% 1,822,392
2007-11-13 2007-11-09 17.191 105,218 +4,510 0.01% 1,808,805
2007-11-12 2007-11-08 17.244 100,708 +1,503 0.01% 1,736,634
2007-11-09 2007-11-07 17.590 99,205 -3,006 0.01% 1,745,036
2007-11-07 2007-11-05 17.989 102,211 -4,510 0.01% 1,838,712
2007-11-06 2007-11-02 19.320 106,721 +7,516 0.01% 2,061,844
2007-10-31 2007-10-29 20.198 99,205 -1,503 0.01% 2,003,755
2007-10-26 2007-10-24 19.400 100,708 +15,031 0.01% 1,953,713
2007-10-25 2007-10-23 20.118 85,677 -3,006 0.01% 1,723,675
2007-10-24 2007-10-22 19.639 88,683 +15,031 0.01% 1,741,671
2007-10-22 2007-10-17 20.970 73,652 +15,031 0.01% 1,544,472
2007-10-18 2007-10-16 21.023 58,621 -12,025 0.00% 1,232,394
2007-10-17 2007-10-15 21.422 70,646 +13,528 0.01% 1,513,397
2007-10-16 2007-10-12 21.156 57,118 -12,025 0.00% 1,208,396
2007-10-15 2007-10-11 21.954 69,143 +12,025 0.01% 1,517,999
2007-10-12 2007-10-10 21.156 57,118 -3,006 0.00% 1,208,396
2007-10-11 2007-10-09 20.730 60,124 -1,504 0.01% 1,246,392
2007-10-10 2007-10-08 20.384 61,628 +4,510 0.01% 1,256,250
2007-10-08 2007-10-04 20.225 57,118 +4,509 0.00% 1,155,196
2007-10-05 2007-10-03 22.088 52,609 +18,037 0.00% 1,162,003
2007-10-03 2007-09-28 21.529 34,572 +6,013 0.00% 744,290
2007-09-28 2007-09-25 19.586 28,559 +7,515 0.00% 559,358
2007-09-21 2007-09-19 18.282 21,044 -19,540 0.00% 384,728
2007-09-13 2007-09-11 17.244 40,584 -1,503 0.00% 699,841
2007-09-11 2007-09-07 17.354 42,087 +138 0.00% 730,392
2007-09-06 2007-09-04 17.194 41,949 +7,491 0.00% 721,277
2007-09-04 2007-08-31 16.927 34,458 -8,989 0.00% 583,276
2007-08-31 2007-08-29 15.886 43,447 +2,996 0.00% 690,194
2007-08-30 2007-08-28 16.073 40,451 +4,495 0.00% 650,160
2007-08-29 2007-08-27 16.900 35,956 -4,495 0.00% 607,672
2007-08-28 2007-08-24 16.447 40,451 -1,498 0.00% 665,280
2007-08-23 2007-08-21 15.352 41,949 +4,494 0.00% 643,997
2007-08-22 2007-08-20 14.951 37,455 -8,989 0.00% 560,005
2007-08-21 2007-08-17 13.069 46,444 +1,498 0.00% 606,983
2007-08-20 2007-08-16 14.417 44,946 +7,491 0.00% 648,006
2007-08-08 2007-08-06 15.272 37,455 +4,495 0.00% 572,006
2007-08-06 2007-08-02 16.527 32,960 +4,494 0.00% 544,719
2007-07-31 2007-07-27 17.248 28,466 +2,997 0.00% 490,968
2007-07-30 2007-07-26 17.942 25,469 +7,491 0.00% 456,957
2007-07-24 2007-07-20 18.102 17,978 +5,993 0.00% 325,436
2007-07-18 2007-07-16 18.556 11,985 +1,498 0.00% 222,391
2007-07-17 2007-07-13 18.849 10,487 -7,491 0.00% 197,674
2007-07-09 2007-07-05 15.913 17,978 -7,491 0.00% 286,076
2007-07-06 2007-07-04 15.939 25,469 +7,491 0.00% 405,958
2007-06-26 2007-06-22 14.898 17,978 0.00% 267,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top