History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,958,228 | +0 | 0.26% | 13,982,203 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-10-09 | 2025-10-06 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-10-08 | 2025-10-03 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-10-03 | 2025-09-30 | 2.780 | 4,958,228 | +0 | 0.26% | 13,783,874 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-09-30 | 2025-09-26 | 2.770 | 4,958,228 | +0 | 0.26% | 13,734,292 |
| 2025-09-29 | 2025-09-25 | 2.770 | 4,958,228 | +0 | 0.26% | 13,734,292 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-09-25 | 2025-09-23 | 2.770 | 4,958,228 | +0 | 0.26% | 13,734,292 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-09-19 | 2025-09-17 | 2.880 | 4,958,228 | +0 | 0.26% | 14,279,697 |
| 2025-09-18 | 2025-09-16 | 2.870 | 4,958,228 | +0 | 0.26% | 14,230,114 |
| 2025-09-17 | 2025-09-15 | 2.880 | 4,958,228 | +0 | 0.26% | 14,279,697 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,958,228 | +0 | 0.26% | 14,180,532 |
| 2025-09-15 | 2025-09-11 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-09-11 | 2025-09-09 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-09-10 | 2025-09-08 | 2.860 | 4,958,228 | +0 | 0.26% | 14,180,532 |
| 2025-09-09 | 2025-09-05 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-09-05 | 2025-09-03 | 2.860 | 4,958,228 | +0 | 0.26% | 14,180,532 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-09-03 | 2025-09-01 | 2.910 | 4,958,228 | +0 | 0.26% | 14,428,443 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,958,228 | +0 | 0.26% | 14,626,773 |
| 2025-09-01 | 2025-08-28 | 3.020 | 4,958,228 | +0 | 0.26% | 14,973,849 |
| 2025-08-29 | 2025-08-27 | 3.030 | 4,958,228 | +0 | 0.26% | 15,023,431 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,958,228 | +0 | 0.26% | 15,469,671 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,958,228 | +0 | 0.26% | 15,469,671 |
| 2025-08-26 | 2025-08-22 | 3.070 | 4,958,228 | +0 | 0.26% | 15,221,760 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,958,228 | +0 | 0.26% | 15,271,342 |
| 2025-08-22 | 2025-08-20 | 3.070 | 4,958,228 | +0 | 0.26% | 15,221,760 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,958,228 | +0 | 0.26% | 15,221,760 |
| 2025-08-20 | 2025-08-18 | 3.080 | 4,958,228 | +0 | 0.26% | 15,271,342 |
| 2025-08-19 | 2025-08-15 | 3.030 | 4,958,228 | +0 | 0.26% | 15,023,431 |
| 2025-08-18 | 2025-08-14 | 3.020 | 4,958,228 | +0 | 0.26% | 14,973,849 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,958,228 | +0 | 0.26% | 15,073,013 |
| 2025-08-14 | 2025-08-12 | 3.020 | 4,958,228 | +0 | 0.26% | 14,973,849 |
| 2025-08-13 | 2025-08-11 | 3.000 | 4,958,228 | +0 | 0.26% | 14,874,684 |
| 2025-08-12 | 2025-08-08 | 2.990 | 4,958,228 | +0 | 0.26% | 14,825,102 |
| 2025-08-11 | 2025-08-07 | 3.030 | 4,958,228 | +0 | 0.26% | 15,023,431 |
| 2025-08-08 | 2025-08-06 | 3.000 | 4,958,228 | +0 | 0.26% | 14,874,684 |
| 2025-08-07 | 2025-08-05 | 3.020 | 4,958,228 | +0 | 0.26% | 14,973,849 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,958,228 | +0 | 0.26% | 14,924,266 |
| 2025-08-05 | 2025-08-01 | 3.030 | 4,958,228 | +0 | 0.26% | 15,023,431 |
| 2025-08-04 | 2025-07-31 | 3.050 | 4,958,228 | +0 | 0.26% | 15,122,595 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,958,228 | +0 | 0.26% | 15,717,583 |
| 2025-07-31 | 2025-07-29 | 3.120 | 4,958,228 | +0 | 0.26% | 15,469,671 |
| 2025-07-30 | 2025-07-28 | 3.180 | 4,958,228 | +0 | 0.26% | 15,767,165 |
| 2025-07-29 | 2025-07-25 | 3.230 | 4,958,228 | +0 | 0.26% | 16,015,076 |
| 2025-07-28 | 2025-07-24 | 3.160 | 4,958,228 | +0 | 0.26% | 15,668,000 |
| 2025-07-25 | 2025-07-23 | 3.090 | 4,958,228 | +0 | 0.26% | 15,320,925 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,958,228 | +0 | 0.26% | 15,420,089 |
| 2025-07-23 | 2025-07-21 | 3.060 | 4,958,228 | +0 | 0.26% | 15,172,178 |
| 2025-07-22 | 2025-07-18 | 3.000 | 4,958,228 | +0 | 0.26% | 14,874,684 |
| 2025-07-21 | 2025-07-17 | 2.990 | 4,958,228 | +0 | 0.26% | 14,825,102 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,958,228 | +0 | 0.26% | 14,775,519 |
| 2025-07-17 | 2025-07-15 | 3.020 | 4,958,228 | +0 | 0.26% | 14,973,849 |
| 2025-07-16 | 2025-07-14 | 3.080 | 4,958,228 | +0 | 0.26% | 15,271,342 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,958,228 | +0 | 0.26% | 15,568,836 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,958,228 | +0 | 0.26% | 15,271,342 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,958,228 | +0 | 0.26% | 15,221,760 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,958,228 | +0 | 0.26% | 14,874,684 |
| 2025-07-09 | 2025-07-07 | 3.010 | 4,958,228 | +0 | 0.26% | 14,924,266 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,958,228 | +0 | 0.26% | 14,775,519 |
| 2025-07-07 | 2025-07-03 | 2.960 | 4,958,228 | +0 | 0.26% | 14,676,355 |
| 2025-07-04 | 2025-07-02 | 2.960 | 4,958,228 | +0 | 0.26% | 14,676,355 |
| 2025-07-03 | 2025-06-30 | 2.960 | 4,958,228 | +0 | 0.26% | 14,676,355 |
| 2025-07-02 | 2025-06-27 | 2.930 | 4,958,228 | +0 | 0.26% | 14,527,608 |
| 2025-06-30 | 2025-06-26 | 2.920 | 4,958,228 | +0 | 0.26% | 14,478,026 |
| 2025-06-27 | 2025-06-25 | 2.870 | 4,958,228 | +0 | 0.26% | 14,230,114 |
| 2025-06-26 | 2025-06-24 | 2.860 | 4,958,228 | +0 | 0.26% | 14,180,532 |
| 2025-06-25 | 2025-06-23 | 2.870 | 4,958,228 | +0 | 0.26% | 14,230,114 |
| 2025-06-24 | 2025-06-20 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-06-23 | 2025-06-19 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-06-20 | 2025-06-18 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-06-19 | 2025-06-17 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-06-18 | 2025-06-16 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-06-17 | 2025-06-13 | 2.810 | 4,958,228 | +0 | 0.26% | 13,932,621 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,958,228 | +0 | 0.26% | 14,180,532 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-06-11 | 2025-06-09 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-06-10 | 2025-06-06 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-06-09 | 2025-06-05 | 2.860 | 4,958,228 | +0 | 0.26% | 14,180,532 |
| 2025-06-06 | 2025-06-04 | 2.870 | 4,958,228 | +0 | 0.26% | 14,230,114 |
| 2025-06-05 | 2025-06-03 | 2.820 | 4,958,228 | +0 | 0.26% | 13,982,203 |
| 2025-06-04 | 2025-06-02 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,958,228 | +0 | 0.26% | 13,783,874 |
| 2025-06-02 | 2025-05-29 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-05-30 | 2025-05-28 | 2.810 | 4,958,228 | +0 | 0.26% | 13,932,621 |
| 2025-05-29 | 2025-05-27 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-05-28 | 2025-05-26 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-05-27 | 2025-05-23 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-05-26 | 2025-05-22 | 2.810 | 4,958,228 | +0 | 0.26% | 13,932,621 |
| 2025-05-23 | 2025-05-21 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-05-22 | 2025-05-20 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-05-21 | 2025-05-19 | 2.820 | 4,958,228 | +0 | 0.26% | 13,982,203 |
| 2025-05-20 | 2025-05-16 | 2.810 | 4,958,228 | +0 | 0.26% | 13,932,621 |
| 2025-05-19 | 2025-05-15 | 2.820 | 4,958,228 | +0 | 0.26% | 13,982,203 |
| 2025-05-16 | 2025-05-14 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-05-15 | 2025-05-13 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-05-14 | 2025-05-12 | 2.890 | 4,958,228 | +0 | 0.26% | 14,329,279 |
| 2025-05-13 | 2025-05-09 | 2.840 | 4,958,228 | +0 | 0.26% | 14,081,368 |
| 2025-05-12 | 2025-05-08 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-05-09 | 2025-05-07 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-05-08 | 2025-05-06 | 2.820 | 4,958,228 | +0 | 0.26% | 13,982,203 |
| 2025-05-07 | 2025-05-02 | 2.710 | 4,958,228 | +0 | 0.26% | 13,436,798 |
| 2025-05-06 | 2025-04-30 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-05-02 | 2025-04-29 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-04-30 | 2025-04-28 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-04-29 | 2025-04-25 | 2.790 | 4,958,228 | +0 | 0.26% | 13,833,456 |
| 2025-04-28 | 2025-04-24 | 2.800 | 4,958,228 | +0 | 0.26% | 13,883,038 |
| 2025-04-25 | 2025-04-23 | 2.830 | 4,958,228 | +0 | 0.26% | 14,031,785 |
| 2025-04-24 | 2025-04-22 | 2.850 | 4,958,228 | +0 | 0.26% | 14,130,950 |
| 2025-04-23 | 2025-04-17 | 2.710 | 4,958,228 | +0 | 0.26% | 13,436,798 |
| 2025-04-22 | 2025-04-16 | 2.630 | 4,958,228 | +0 | 0.26% | 13,040,140 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,958,228 | +0 | 0.26% | 13,139,304 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,958,228 | +0 | 0.26% | 13,238,469 |
| 2025-04-15 | 2025-04-11 | 2.630 | 4,958,228 | +0 | 0.26% | 13,040,140 |
| 2025-04-14 | 2025-04-10 | 2.620 | 4,958,228 | +0 | 0.26% | 12,990,557 |
| 2025-04-11 | 2025-04-09 | 2.670 | 4,958,228 | +0 | 0.26% | 13,238,469 |
| 2025-04-10 | 2025-04-08 | 2.530 | 4,958,228 | +0 | 0.26% | 12,544,317 |
| 2025-04-09 | 2025-04-07 | 2.480 | 4,958,228 | +0 | 0.26% | 12,296,405 |
| 2025-04-08 | 2025-04-03 | 2.770 | 4,958,228 | +0 | 0.26% | 13,734,292 |
| 2025-04-07 | 2025-04-02 | 2.770 | 4,958,228 | +0 | 0.26% | 13,734,292 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,958,228 | +0 | 0.26% | 13,734,292 |
| 2025-04-02 | 2025-03-31 | 2.810 | 4,958,228 | +0 | 0.26% | 13,932,621 |
| 2025-04-01 | 2025-03-28 | 2.880 | 4,958,228 | +0 | 0.26% | 14,279,697 |
| 2025-03-31 | 2025-03-27 | 2.910 | 4,958,228 | +0 | 0.26% | 14,428,443 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,958,228 | +0 | 0.26% | 14,527,608 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,958,228 | +0 | 0.26% | 14,378,861 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,958,228 | +0 | 0.26% | 14,329,279 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,958,228 | -2,000 | 0.26% | 14,081,368 |
| 2025-03-21 | 2025-03-19 | 2.950 | 4,960,228 | -2,000 | 0.26% | 14,632,673 |
| 2025-02-24 | 2025-02-20 | 2.910 | 4,962,228 | +50,000 | 0.26% | 14,440,083 |
| 2024-05-21 | 2024-05-17 | 2.800 | 4,912,228 | +351,000 | 0.26% | 13,754,238 |
| 2023-12-07 | 2023-12-05 | 2.760 | 4,561,228 | +10,000 | 0.24% | 12,588,989 |
| 2023-11-09 | 2023-11-07 | 3.110 | 4,551,228 | +10,000 | 0.24% | 14,154,319 |
| 2023-10-20 | 2023-10-18 | 3.030 | 4,541,228 | -10,000 | 0.24% | 13,759,921 |
| 2023-09-25 | 2023-09-21 | 3.600 | 4,551,228 | -6,000 | 0.24% | 16,384,421 |
| 2023-08-28 | 2023-08-24 | 4.170 | 4,557,228 | +583,656 | 0.24% | 19,003,641 |
| 2023-03-23 | 2023-03-21 | 6.150 | 3,973,572 | +20,000 | 0.21% | 24,437,468 |
| 2022-08-17 | 2022-08-15 | 4.770 | 3,953,572 | -14,000 | 0.21% | 18,858,538 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,967,572 | -848,070 | 0.21% | 17,735,047 |
| 2022-05-20 | 2022-05-18 | 4.270 | 4,815,642 | +4,000 | 0.26% | 20,562,791 |
| 2021-09-14 | 2021-09-10 | 4.950 | 4,811,642 | -10,000 | 0.26% | 23,817,628 |
| 2021-07-14 | 2021-07-12 | 4.870 | 4,821,642 | +848,070 | 0.26% | 23,481,397 |
| 2021-05-24 | 2021-05-20 | 5.630 | 3,973,572 | -6,000 | 0.21% | 22,371,210 |
| 2021-03-02 | 2021-02-26 | 6.050 | 3,979,572 | +20,000 | 0.21% | 24,076,411 |
| 2020-11-26 | 2020-11-24 | 6.070 | 3,959,572 | -20,000 | 0.21% | 24,034,602 |
| 2020-08-11 | 2020-08-07 | 5.270 | 3,979,572 | -28,000 | 0.21% | 20,972,344 |
| 2020-07-08 | 2020-07-06 | 5.510 | 4,007,572 | +10,000 | 0.21% | 22,081,722 |
| 2020-07-02 | 2020-06-29 | 4.840 | 3,997,572 | -10,000 | 0.21% | 19,348,248 |
| 2020-06-26 | 2020-06-23 | 5.263 | 4,007,572 | +131,755 | 0.21% | 21,091,971 |
| 2020-02-11 | 2020-02-07 | 6.979 | 3,875,817 | +9,671 | 0.21% | 27,051,110 |
| 2020-01-02 | 2019-12-27 | 7.703 | 3,866,146 | -9,671 | 0.21% | 29,781,912 |
| 2019-12-11 | 2019-12-09 | 7.579 | 3,875,817 | +7,737 | 0.21% | 29,375,501 |
| 2019-10-30 | 2019-10-28 | 7.889 | 3,868,080 | +98,646 | 0.21% | 30,516,733 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,769,434 | +54,209 | 0.21% | 27,522,916 |
| 2019-07-30 | 2019-07-26 | 6.714 | 3,715,225 | +110,193 | 0.21% | 24,943,748 |
| 2019-07-17 | 2019-07-15 | 7.071 | 3,605,032 | +92,494 | 0.21% | 25,490,119 |
| 2019-05-31 | 2019-05-29 | 7.168 | 3,512,538 | -5,550 | 0.20% | 25,177,903 |
| 2019-02-26 | 2019-02-22 | 8.130 | 3,518,088 | +14,799 | 0.20% | 28,602,865 |
| 2019-01-23 | 2019-01-21 | 7.871 | 3,503,289 | -9,249 | 0.20% | 27,573,528 |
| 2018-11-06 | 2018-11-02 | 9.622 | 3,512,538 | +1,850 | 0.20% | 33,798,391 |
| 2018-09-24 | 2018-09-20 | 9.536 | 3,510,688 | -27,748 | 0.20% | 33,476,944 |
| 2018-09-19 | 2018-09-17 | 9.688 | 3,538,436 | +47,894 | 0.20% | 34,282,077 |
| 2018-08-09 | 2018-08-07 | 10.083 | 3,490,542 | -3,650 | 0.20% | 35,195,263 |
| 2018-07-04 | 2018-06-29 | 9.281 | 3,494,192 | +81,852 | 0.20% | 32,430,240 |
| 2018-05-10 | 2018-05-08 | 12.435 | 3,412,340 | -8,911 | 0.20% | 42,431,652 |
| 2017-09-20 | 2017-09-18 | 15.426 | 3,421,251 | +26,170 | 0.20% | 52,775,448 |
| 2017-07-04 | 2017-06-30 | 12.574 | 3,395,081 | +36,113 | 0.20% | 42,689,378 |
| 2017-06-13 | 2017-06-09 | 12.620 | 3,358,968 | +3,500 | 0.20% | 42,388,880 |
| 2017-01-20 | 2017-01-18 | 8.482 | 3,355,468 | +230,430 | 0.20% | 28,459,942 |
| 2017-01-12 | 2017-01-10 | 8.687 | 3,125,038 | -1,750 | 0.19% | 27,148,504 |
| 2016-12-30 | 2016-12-28 | 8.527 | 3,126,788 | -1,750 | 0.19% | 26,663,323 |
| 2016-09-20 | 2016-09-15 | 9.810 | 3,128,538 | +26,121 | 0.19% | 30,689,461 |
| 2016-07-05 | 2016-06-30 | 9.811 | 3,102,417 | +40,621 | 0.19% | 30,438,389 |
| 2016-06-22 | 2016-06-20 | 9.472 | 3,061,796 | -17,123 | 0.19% | 29,002,759 |
| 2015-11-12 | 2015-11-10 | 9.986 | 3,078,919 | +3,425 | 0.19% | 30,747,271 |
| 2015-10-27 | 2015-10-23 | 9.589 | 3,075,494 | -1,713 | 0.19% | 29,491,730 |
| 2015-10-20 | 2015-10-16 | 9.309 | 3,077,207 | +18,127 | 0.19% | 28,645,555 |
| 2015-10-08 | 2015-10-06 | 8.924 | 3,059,080 | +11,986 | 0.19% | 27,297,721 |
| 2015-09-23 | 2015-09-21 | 9.005 | 3,047,094 | +27,607 | 0.19% | 27,439,364 |
| 2015-08-12 | 2015-08-10 | 9.889 | 3,019,487 | +13,575 | 0.19% | 29,860,011 |
| 2015-06-29 | 2015-06-25 | 11.122 | 3,005,912 | +33,666 | 0.19% | 33,430,616 |
| 2015-04-15 | 2015-04-13 | 10.490 | 2,972,246 | +13,423 | 0.19% | 31,178,405 |
| 2015-04-13 | 2015-04-09 | 10.192 | 2,958,823 | +1,678 | 0.19% | 30,155,850 |
| 2015-01-20 | 2015-01-16 | 9.095 | 2,957,145 | +8,389 | 0.19% | 26,895,748 |
| 2014-11-05 | 2014-11-03 | 6.914 | 2,948,756 | +26,845 | 0.19% | 20,386,999 |
| 2014-11-04 | 2014-10-31 | 6.783 | 2,921,911 | +15,100 | 0.19% | 19,818,269 |
| 2014-10-21 | 2014-10-17 | 6.592 | 2,906,811 | +6,711 | 0.18% | 19,161,451 |
| 2014-09-16 | 2014-09-12 | 7.116 | 2,900,100 | +3,356 | 0.18% | 20,638,293 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,896,744 | +28,381 | 0.18% | 21,864,532 |
| 2014-08-12 | 2014-08-08 | 6.380 | 2,868,363 | +16,614 | 0.18% | 18,300,903 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,851,749 | +51,471 | 0.18% | 18,459,414 |
| 2014-04-29 | 2014-04-25 | 6.694 | 2,800,278 | +4,894 | 0.18% | 18,744,182 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,795,384 | -1,631 | 0.18% | 20,253,573 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,797,015 | +32,002 | 0.18% | 17,655,615 |
| 2013-07-04 | 2013-07-02 | 6.328 | 2,765,013 | +50,220 | 0.18% | 17,497,085 |
| 2013-06-07 | 2013-06-05 | 6.492 | 2,714,793 | +4,750 | 0.18% | 17,625,061 |
| 2013-05-10 | 2013-05-08 | 6.960 | 2,710,043 | -4,750 | 0.18% | 18,860,733 |
| 2013-04-19 | 2013-04-17 | 6.795 | 2,714,793 | -1,583 | 0.18% | 18,448,021 |
| 2013-04-02 | 2013-03-27 | 6.997 | 2,716,376 | -31,669 | 0.18% | 19,007,738 |
| 2013-03-26 | 2013-03-22 | 6.947 | 2,748,045 | +31,669 | 0.18% | 19,090,501 |
| 2013-03-20 | 2013-03-18 | 7.427 | 2,716,376 | +1,583 | 0.18% | 20,174,278 |
| 2013-02-28 | 2013-02-26 | 7.995 | 2,714,793 | +4,750 | 0.18% | 21,705,572 |
| 2012-12-21 | 2012-12-19 | 7.389 | 2,710,043 | -1,583 | 0.18% | 20,024,554 |
| 2012-10-17 | 2012-10-15 | 6.543 | 2,711,626 | +1,583 | 0.18% | 17,741,500 |
| 2012-10-04 | 2012-09-28 | 6.568 | 2,710,043 | -1,583 | 0.18% | 17,799,603 |
| 2012-09-12 | 2012-09-10 | 6.515 | 2,711,626 | +25,446 | 0.18% | 17,667,540 |
| 2012-07-24 | 2012-07-20 | 6.605 | 2,686,180 | -431,358 | 0.18% | 17,741,497 |
| 2012-06-29 | 2012-06-27 | 6.120 | 3,117,538 | +7,843 | 0.21% | 19,080,001 |
| 2012-06-27 | 2012-06-25 | 5.942 | 3,109,695 | +15,686 | 0.21% | 18,476,900 |
| 2012-06-12 | 2012-06-08 | 6.184 | 3,094,009 | +44,786 | 0.21% | 19,134,067 |
| 2012-06-01 | 2012-05-30 | 6.068 | 3,049,223 | -1,546 | 0.21% | 18,502,050 |
| 2012-05-25 | 2012-05-23 | 5.990 | 3,050,769 | -571,971 | 0.21% | 18,274,611 |
| 2012-05-23 | 2012-05-21 | 5.874 | 3,622,740 | -772,933 | 0.25% | 21,278,982 |
| 2012-05-15 | 2012-05-11 | 6.404 | 4,395,673 | +463,760 | 0.30% | 28,150,648 |
| 2012-05-10 | 2012-05-08 | 6.676 | 3,931,913 | -772,934 | 0.27% | 26,248,919 |
| 2012-05-04 | 2012-05-02 | 6.482 | 4,704,847 | -772,933 | 0.32% | 30,495,872 |
| 2012-05-03 | 2012-04-30 | 6.559 | 5,477,780 | -1,546 | 0.38% | 35,931,088 |
| 2012-04-26 | 2012-04-24 | 6.301 | 5,479,326 | -772,934 | 0.38% | 34,523,429 |
| 2012-04-25 | 2012-04-23 | 6.223 | 6,252,260 | -69,564 | 0.43% | 38,908,092 |
| 2012-04-23 | 2012-04-19 | 6.120 | 6,321,824 | -463,760 | 0.44% | 38,686,671 |
| 2012-04-20 | 2012-04-18 | 6.145 | 6,785,584 | -656,993 | 0.47% | 41,700,250 |
| 2012-04-19 | 2012-04-17 | 6.016 | 7,442,577 | -772,934 | 0.51% | 44,774,847 |
| 2012-04-18 | 2012-04-16 | 6.197 | 8,215,511 | -432,843 | 0.57% | 50,912,910 |
| 2012-04-16 | 2012-04-12 | 6.107 | 8,648,354 | -695,640 | 0.60% | 52,812,081 |
| 2012-04-11 | 2012-04-05 | 6.132 | 9,343,994 | -1,222,781 | 0.64% | 57,301,859 |
| 2012-04-10 | 2012-04-03 | 6.223 | 10,566,775 | -850,227 | 0.73% | 65,757,510 |
| 2012-04-05 | 2012-04-02 | 6.223 | 11,417,002 | -7,729 | 0.79% | 71,048,510 |
| 2012-03-30 | 2012-03-28 | 5.369 | 11,424,731 | -749,746 | 0.79% | 61,341,148 |
| 2012-03-22 | 2012-03-20 | 5.499 | 12,174,477 | -695,640 | 0.84% | 66,941,751 |
| 2012-03-09 | 2012-03-07 | 4.994 | 12,870,117 | -386,467 | 0.89% | 64,272,860 |
| 2012-02-24 | 2012-02-22 | 5.033 | 13,256,584 | +7,729 | 0.91% | 66,717,391 |
| 2012-01-30 | 2012-01-26 | 5.240 | 13,248,855 | -1,046,552 | 0.91% | 69,421,052 |
| 2012-01-27 | 2012-01-20 | 5.110 | 14,295,407 | -7,729 | 0.98% | 73,055,252 |
| 2012-01-16 | 2012-01-12 | 4.981 | 14,303,136 | +9,275 | 0.98% | 71,244,250 |
| 2012-01-13 | 2012-01-11 | 5.033 | 14,293,861 | -262,797 | 0.98% | 71,937,771 |
| 2012-01-12 | 2012-01-10 | 4.981 | 14,556,658 | -278,256 | 1.00% | 72,507,049 |
| 2012-01-11 | 2012-01-09 | 4.994 | 14,834,914 | -231,880 | 1.02% | 74,084,979 |
| 2012-01-09 | 2012-01-05 | 5.020 | 15,066,794 | -15,459 | 1.04% | 75,632,838 |
| 2011-12-07 | 2011-12-05 | 4.929 | 15,082,253 | -3,092 | 1.04% | 74,344,530 |
| 2011-12-06 | 2011-12-02 | 4.968 | 15,085,345 | +4,638 | 1.04% | 74,945,281 |
| 2011-12-05 | 2011-12-01 | 4.865 | 15,080,707 | -7,729 | 1.04% | 73,361,359 |
| 2011-11-29 | 2011-11-25 | 4.593 | 15,088,436 | +541,053 | 1.04% | 69,299,548 |
| 2011-11-28 | 2011-11-24 | 4.580 | 14,547,383 | -7,729 | 1.00% | 66,626,340 |
| 2011-11-25 | 2011-11-23 | 4.580 | 14,555,112 | +4,637 | 1.00% | 66,661,739 |
| 2011-10-31 | 2011-10-27 | 4.464 | 14,550,475 | +9,661,670 | 1.00% | 64,946,251 |
| 2011-10-14 | 2011-10-12 | 4.140 | 4,888,805 | -7,729 | 0.34% | 20,240,000 |
| 2011-10-06 | 2011-10-03 | 3.868 | 4,896,534 | -3,092 | 0.34% | 18,941,649 |
| 2011-09-30 | 2011-09-27 | 3.791 | 4,899,626 | -2,627,974 | 0.34% | 18,573,270 |
| 2011-09-09 | 2011-09-07 | 4.361 | 7,527,600 | +47,211 | 0.52% | 32,831,558 |
| 2011-09-07 | 2011-09-05 | 4.401 | 7,480,389 | -640,584 | 0.52% | 32,917,818 |
| 2011-09-06 | 2011-09-02 | 4.674 | 8,120,973 | +471,605 | 0.56% | 37,957,069 |
| 2011-09-05 | 2011-09-01 | 4.674 | 7,649,368 | -384,043 | 0.53% | 35,752,808 |
| 2011-09-02 | 2011-08-31 | 4.843 | 8,033,411 | -407,086 | 0.56% | 38,907,478 |
| 2011-09-01 | 2011-08-30 | 4.726 | 8,440,497 | -384,043 | 0.58% | 39,890,070 |
| 2011-08-26 | 2011-08-24 | 4.804 | 8,824,540 | -614,469 | 0.61% | 42,394,410 |
| 2011-08-17 | 2011-08-15 | 4.596 | 9,439,009 | -4,608 | 0.65% | 43,380,171 |
| 2011-08-11 | 2011-08-09 | 4.244 | 9,443,617 | -32,260 | 0.65% | 40,081,699 |
| 2011-08-08 | 2011-08-04 | 4.843 | 9,475,877 | +92,170 | 0.66% | 45,893,640 |
| 2011-07-28 | 2011-07-26 | 4.921 | 9,383,707 | +576,065 | 0.65% | 46,180,262 |
| 2011-07-27 | 2011-07-25 | 4.778 | 8,807,642 | +422,447 | 0.61% | 42,083,890 |
| 2011-07-19 | 2011-07-15 | 4.687 | 8,385,195 | +460,852 | 0.58% | 39,301,201 |
| 2011-07-18 | 2011-07-14 | 4.726 | 7,924,343 | +460,851 | 0.55% | 37,450,709 |
| 2011-07-14 | 2011-07-12 | 4.322 | 7,463,492 | -1,536 | 0.52% | 32,260,442 |
| 2011-06-15 | 2011-06-13 | 4.596 | 7,465,028 | -15,361 | 0.52% | 34,308,071 |
| 2011-04-27 | 2011-04-21 | 5.182 | 7,480,389 | -1,537 | 0.52% | 38,761,217 |
| 2011-04-26 | 2011-04-20 | 5.169 | 7,481,926 | -768,086 | 0.52% | 38,671,772 |
| 2011-04-21 | 2011-04-19 | 5.104 | 8,250,012 | -691,277 | 0.57% | 42,104,722 |
| 2011-04-20 | 2011-04-18 | 5.182 | 8,941,289 | -199,702 | 0.62% | 46,331,180 |
| 2011-04-19 | 2011-04-15 | 5.208 | 9,140,991 | -53,766 | 0.63% | 47,603,998 |
| 2011-04-18 | 2011-04-14 | 5.156 | 9,194,757 | -536,124 | 0.64% | 47,405,158 |
| 2011-04-15 | 2011-04-13 | 5.221 | 9,730,881 | -537,661 | 0.67% | 50,802,688 |
| 2011-04-14 | 2011-04-12 | 5.195 | 10,268,542 | -537,660 | 0.71% | 53,342,312 |
| 2011-04-13 | 2011-04-11 | 5.156 | 10,806,202 | -768,086 | 0.75% | 55,713,241 |
| 2011-04-12 | 2011-04-08 | 5.221 | 11,574,288 | -537,660 | 0.80% | 60,426,691 |
| 2011-04-11 | 2011-04-07 | 5.299 | 12,111,948 | -245,788 | 0.84% | 64,179,830 |
| 2011-04-08 | 2011-04-06 | 5.403 | 12,357,736 | -245,787 | 0.86% | 66,769,352 |
| 2011-04-07 | 2011-04-04 | 5.403 | 12,603,523 | -92,170 | 0.87% | 68,097,350 |
| 2011-04-06 | 2011-04-01 | 5.403 | 12,695,693 | -92,171 | 0.88% | 68,595,348 |
| 2011-04-04 | 2011-03-31 | 5.338 | 12,787,864 | -93,706 | 0.89% | 68,260,902 |
| 2011-03-28 | 2011-03-24 | 5.234 | 12,881,570 | +1,536 | 0.89% | 67,419,419 |
| 2011-03-14 | 2011-03-10 | 5.325 | 12,880,034 | +1,536 | 0.89% | 68,585,210 |
| 2011-03-11 | 2011-03-09 | 5.299 | 12,878,498 | -9,217 | 0.89% | 68,241,691 |
| 2011-03-08 | 2011-03-04 | 5.364 | 12,887,715 | +456,243 | 0.89% | 69,129,481 |
| 2011-03-03 | 2011-03-01 | 5.104 | 12,431,472 | +299,554 | 0.86% | 63,445,201 |
| 2011-03-02 | 2011-02-28 | 5.052 | 12,131,918 | +276,511 | 0.84% | 61,284,599 |
| 2011-02-11 | 2011-02-09 | 5.273 | 11,855,407 | +1,536 | 0.82% | 62,511,748 |
| 2011-02-08 | 2011-02-02 | 5.520 | 11,853,871 | -3,072 | 0.82% | 65,435,919 |
| 2011-02-01 | 2011-01-28 | 5.546 | 11,856,943 | +499,255 | 0.82% | 65,761,617 |
| 2011-01-21 | 2011-01-19 | 5.729 | 11,357,688 | -382,506 | 0.79% | 65,062,802 |
| 2011-01-20 | 2011-01-18 | 5.820 | 11,740,194 | +230,425 | 0.81% | 68,323,948 |
| 2011-01-18 | 2011-01-14 | 5.768 | 11,509,769 | +7,681 | 0.80% | 66,383,552 |
| 2011-01-06 | 2011-01-04 | 5.442 | 11,502,088 | -1,536 | 0.80% | 62,595,501 |
| 2011-01-03 | 2010-12-29 | 5.247 | 11,503,624 | -3,072 | 0.80% | 60,357,310 |
| 2010-12-22 | 2010-12-20 | 5.286 | 11,506,696 | -99,851 | 0.80% | 60,822,859 |
| 2010-12-14 | 2010-12-10 | 5.260 | 11,606,547 | +15,361 | 0.80% | 61,048,438 |
| 2010-12-13 | 2010-12-09 | 5.312 | 11,591,186 | -30,723 | 0.80% | 61,571,281 |
| 2010-11-17 | 2010-11-15 | 5.598 | 11,621,909 | -53,766 | 0.81% | 65,063,299 |
| 2010-11-16 | 2010-11-12 | 5.585 | 11,675,675 | -76,809 | 0.81% | 65,212,289 |
| 2010-11-12 | 2010-11-10 | 5.859 | 11,752,484 | +1,536 | 0.81% | 68,854,501 |
| 2010-11-10 | 2010-11-08 | 5.898 | 11,750,948 | +619,078 | 0.81% | 69,304,472 |
| 2010-11-09 | 2010-11-05 | 5.755 | 11,131,870 | +153,617 | 0.77% | 64,059,058 |
| 2010-11-08 | 2010-11-04 | 5.859 | 10,978,253 | +78,345 | 0.76% | 64,318,499 |
| 2010-11-05 | 2010-11-03 | 5.872 | 10,899,908 | +230,425 | 0.76% | 64,001,408 |
| 2010-11-04 | 2010-11-02 | 5.533 | 10,669,483 | +230,426 | 0.74% | 59,036,753 |
| 2010-11-03 | 2010-11-01 | 5.624 | 10,439,057 | +76,809 | 0.72% | 58,713,121 |
| 2010-11-02 | 2010-10-29 | 5.572 | 10,362,248 | +76,808 | 0.72% | 57,741,479 |
| 2010-11-01 | 2010-10-28 | 5.716 | 10,285,440 | +76,809 | 0.71% | 58,786,493 |
| 2010-10-29 | 2010-10-27 | 5.807 | 10,208,631 | +115,213 | 0.71% | 59,277,860 |
| 2010-10-28 | 2010-10-26 | 5.833 | 10,093,418 | +76,809 | 0.70% | 58,871,680 |
| 2010-10-27 | 2010-10-25 | 5.911 | 10,016,609 | +1,420,959 | 0.69% | 59,206,137 |
| 2010-10-26 | 2010-10-22 | 6.158 | 8,595,650 | +5,069,367 | 0.60% | 52,933,428 |
| 2010-10-18 | 2010-10-14 | 5.390 | 3,526,283 | -1,536 | 0.24% | 19,006,741 |
| 2010-10-07 | 2010-10-05 | 5.351 | 3,527,819 | +1,536 | 0.24% | 18,877,230 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,526,283 | -9,217 | 0.24% | 18,731,281 |
| 2010-09-29 | 2010-09-27 | 5.338 | 3,535,500 | -15,362 | 0.24% | 18,872,301 |
| 2010-09-28 | 2010-09-24 | 5.273 | 3,550,862 | -30,723 | 0.25% | 18,723,152 |
| 2010-09-15 | 2010-09-13 | 5.143 | 3,581,585 | +7,681 | 0.25% | 18,418,850 |
| 2010-09-07 | 2010-09-03 | 5.052 | 3,573,904 | +41,477 | 0.25% | 18,053,639 |
| 2010-09-03 | 2010-09-01 | 4.999 | 3,532,427 | -3,073 | 0.24% | 17,660,158 |
| 2010-07-13 | 2010-07-09 | 5.624 | 3,535,500 | -4,608 | 0.24% | 19,884,961 |
| 2010-07-06 | 2010-07-02 | 5.598 | 3,540,108 | +23,042 | 0.25% | 19,818,698 |
| 2010-06-08 | 2010-06-04 | 5.481 | 3,517,066 | -7,681 | 0.24% | 19,277,591 |
| 2010-05-19 | 2010-05-17 | 5.375 | 3,524,747 | +33,113 | 0.24% | 18,947,006 |
| 2010-05-14 | 2010-05-12 | 5.704 | 3,491,634 | -4,565 | 0.24% | 19,916,259 |
| 2010-05-06 | 2010-05-04 | 6.046 | 3,496,199 | -70,000 | 0.24% | 21,136,998 |
| 2010-04-13 | 2010-04-09 | 6.164 | 3,566,199 | +70,000 | 0.25% | 21,982,028 |
| 2010-03-11 | 2010-03-09 | 5.875 | 3,496,199 | -806,523 | 0.24% | 20,539,648 |
| 2010-03-10 | 2010-03-08 | 5.743 | 4,302,722 | -1,397,681 | 0.30% | 24,712,351 |
| 2010-03-09 | 2010-03-05 | 5.638 | 5,700,403 | -7,173,486 | 0.40% | 32,140,467 |
| 2010-03-03 | 2010-03-01 | 5.573 | 12,873,889 | -594,338 | 0.90% | 71,740,591 |
| 2010-03-01 | 2010-02-25 | 5.599 | 13,468,227 | -986,088 | 0.94% | 75,406,600 |
| 2010-02-25 | 2010-02-23 | 5.533 | 14,454,315 | +6,305 | 1.01% | 79,977,706 |
| 2010-02-17 | 2010-02-11 | 5.533 | 14,448,010 | +12,611 | 1.01% | 79,942,819 |
| 2010-02-12 | 2010-02-10 | 5.336 | 14,435,399 | +163,938 | 1.01% | 77,027,208 |
| 2010-02-11 | 2010-02-09 | 5.362 | 14,271,461 | +60,771 | 1.00% | 76,527,571 |
| 2010-02-10 | 2010-02-08 | 5.310 | 14,210,690 | +63,054 | 0.99% | 75,454,624 |
| 2010-02-05 | 2010-02-03 | 5.704 | 14,147,636 | +12,610 | 0.99% | 80,698,031 |
| 2010-02-04 | 2010-02-02 | 5.625 | 14,135,026 | +189,160 | 0.99% | 79,511,457 |
| 2010-02-03 | 2010-02-01 | 5.704 | 13,945,866 | +189,160 | 0.98% | 79,547,136 |
| 2010-02-02 | 2010-01-29 | 5.796 | 13,756,706 | +176,549 | 0.96% | 79,733,784 |
| 2010-02-01 | 2010-01-28 | 5.927 | 13,580,157 | +37,832 | 0.95% | 80,495,326 |
| 2010-01-28 | 2010-01-26 | 5.704 | 13,542,325 | +220,687 | 0.95% | 77,245,341 |
| 2010-01-27 | 2010-01-25 | 5.980 | 13,321,638 | +88,275 | 0.93% | 79,663,312 |
| 2010-01-26 | 2010-01-22 | 6.059 | 13,233,363 | +1,230,843 | 0.93% | 80,178,972 |
| 2010-01-25 | 2010-01-21 | 6.217 | 12,002,520 | +36,747 | 0.84% | 74,614,445 |
| 2010-01-21 | 2010-01-19 | 6.453 | 11,965,773 | +18,698 | 0.84% | 77,216,761 |
| 2010-01-20 | 2010-01-18 | 6.585 | 11,947,075 | +15,654 | 0.84% | 78,666,286 |
| 2010-01-19 | 2010-01-15 | 6.703 | 11,931,421 | +67,618 | 0.83% | 79,974,526 |
| 2010-01-18 | 2010-01-14 | 6.769 | 11,863,803 | +6,087 | 0.83% | 80,300,914 |
| 2010-01-15 | 2010-01-13 | 6.703 | 11,857,716 | +9,131 | 0.83% | 79,480,493 |
| 2010-01-13 | 2010-01-11 | 7.202 | 11,848,585 | +3,043 | 0.83% | 85,336,805 |
| 2010-01-04 | 2009-12-29 | 6.755 | 11,845,542 | -18,916 | 0.83% | 80,021,629 |
| 2009-12-23 | 2009-12-21 | 6.453 | 11,864,458 | +383,752 | 0.83% | 76,562,962 |
| 2009-12-21 | 2009-12-17 | 6.453 | 11,480,706 | +12,174 | 0.80% | 74,086,558 |
| 2009-12-16 | 2009-12-14 | 6.479 | 11,468,532 | +76,749 | 0.80% | 74,309,456 |
| 2009-12-11 | 2009-12-09 | 6.861 | 11,391,783 | +81,969 | 0.80% | 78,154,059 |
| 2009-12-08 | 2009-12-04 | 7.176 | 11,309,814 | +4,565 | 0.79% | 81,159,140 |
| 2009-12-04 | 2009-12-02 | 7.281 | 11,305,249 | +63,054 | 0.79% | 82,315,047 |
| 2009-12-02 | 2009-11-30 | 7.071 | 11,242,195 | +6,087 | 0.79% | 79,491,871 |
| 2009-11-30 | 2009-11-26 | 7.150 | 11,236,108 | +7,608 | 0.79% | 80,334,878 |
| 2009-11-27 | 2009-11-25 | 7.150 | 11,228,500 | +18,916 | 0.79% | 80,280,483 |
| 2009-11-26 | 2009-11-24 | 7.123 | 11,209,584 | -19,782 | 0.78% | 79,850,587 |
| 2009-11-16 | 2009-11-12 | 7.439 | 11,229,366 | -18,916 | 0.79% | 83,533,562 |
| 2009-11-13 | 2009-11-11 | 7.426 | 11,248,282 | +147,609 | 0.79% | 83,526,441 |
| 2009-11-12 | 2009-11-10 | 7.373 | 11,100,673 | +18,916 | 0.78% | 81,846,762 |
| 2009-11-11 | 2009-11-09 | 7.491 | 11,081,757 | -4,566 | 0.77% | 83,018,104 |
| 2009-11-10 | 2009-11-06 | 7.202 | 11,086,323 | +12,611 | 0.78% | 79,846,782 |
| 2009-10-30 | 2009-10-28 | 6.979 | 11,073,712 | +12,611 | 0.77% | 77,281,773 |
| 2009-10-28 | 2009-10-23 | 7.307 | 11,061,101 | -7,609 | 0.77% | 80,828,121 |
| 2009-10-15 | 2009-10-13 | 7.058 | 11,068,710 | -7,609 | 0.77% | 78,119,711 |
| 2009-10-02 | 2009-09-29 | 6.374 | 11,076,319 | -321,572 | 0.77% | 70,603,548 |
| 2009-09-30 | 2009-09-28 | 6.361 | 11,397,891 | -53,260 | 0.80% | 72,503,537 |
| 2009-09-25 | 2009-09-23 | 6.479 | 11,451,151 | +7,608 | 0.80% | 74,196,837 |
| 2009-09-15 | 2009-09-11 | 6.151 | 11,443,543 | -94,580 | 0.80% | 70,387,524 |
| 2009-09-14 | 2009-09-10 | 6.125 | 11,538,123 | +69,359 | 0.81% | 70,665,984 |
| 2009-09-10 | 2009-09-08 | 6.335 | 11,468,764 | +7,609 | 0.80% | 72,652,905 |
| 2009-09-09 | 2009-09-07 | 6.309 | 11,461,155 | -12,174 | 0.80% | 72,303,439 |
| 2009-09-08 | 2009-09-04 | 6.217 | 11,473,329 | -805,001 | 0.80% | 71,324,694 |
| 2009-09-07 | 2009-09-03 | 5.967 | 12,278,330 | +6,943 | 0.86% | 73,262,964 |
| 2009-09-03 | 2009-09-01 | 5.875 | 12,271,387 | +6,943 | 0.86% | 72,092,570 |
| 2009-08-20 | 2009-08-18 | 6.138 | 12,264,444 | +55,543 | 0.86% | 75,275,574 |
| 2009-08-18 | 2009-08-14 | 6.769 | 12,208,901 | +41,658 | 0.85% | 82,636,732 |
| 2009-08-12 | 2009-08-10 | 6.953 | 12,167,243 | -20,829 | 0.85% | 84,593,537 |
| 2009-08-11 | 2009-08-07 | 6.953 | 12,188,072 | +319,375 | 0.85% | 84,738,352 |
| 2009-08-10 | 2009-08-06 | 7.373 | 11,868,697 | +48,601 | 0.83% | 87,509,507 |
| 2009-07-29 | 2009-07-27 | 7.163 | 11,820,096 | +34,715 | 0.83% | 84,665,570 |
| 2009-07-27 | 2009-07-23 | 6.926 | 11,785,381 | +126,304 | 0.82% | 81,628,830 |
| 2009-07-24 | 2009-07-22 | 6.887 | 11,659,077 | +13,886 | 0.82% | 80,294,313 |
| 2009-07-23 | 2009-07-21 | 6.979 | 11,645,191 | +26,250 | 0.81% | 81,270,039 |
| 2009-07-22 | 2009-07-20 | 7.163 | 11,618,941 | +92,256 | 0.81% | 83,224,727 |
| 2009-07-21 | 2009-07-17 | 7.110 | 11,526,685 | +69,429 | 0.81% | 81,957,938 |
| 2009-07-20 | 2009-07-16 | 6.992 | 11,457,256 | +131,916 | 0.80% | 80,109,050 |
| 2009-07-17 | 2009-07-15 | 6.913 | 11,325,340 | +55,543 | 0.79% | 78,293,611 |
| 2009-07-16 | 2009-07-14 | 6.742 | 11,269,797 | +25,870 | 0.79% | 75,984,112 |
| 2009-07-14 | 2009-07-10 | 6.677 | 11,243,927 | +3,044 | 0.79% | 75,070,803 |
| 2009-07-08 | 2009-07-06 | 6.979 | 11,240,883 | -277,718 | 0.79% | 78,448,434 |
| 2009-06-22 | 2009-06-18 | 6.716 | 11,518,601 | -104,144 | 0.81% | 77,358,843 |
| 2009-06-10 | 2009-06-08 | 8.359 | 11,622,745 | -34,715 | 0.81% | 97,152,763 |
| 2009-06-02 | 2009-05-29 | 8.017 | 11,657,460 | -138,859 | 0.82% | 93,459,424 |
| 2009-05-26 | 2009-05-22 | 7.360 | 11,796,319 | -104,144 | 0.82% | 86,820,817 |
| 2009-05-25 | 2009-05-21 | 7.439 | 11,900,463 | -104,144 | 0.83% | 88,525,751 |
| 2009-05-21 | 2009-05-19 | 7.373 | 12,004,607 | -13,886 | 0.84% | 88,511,589 |
| 2009-05-19 | 2009-05-15 | 7.005 | 12,018,493 | +16,739 | 0.84% | 84,191,172 |
| 2009-05-13 | 2009-05-11 | 7.360 | 12,001,754 | +104,144 | 0.84% | 88,332,817 |
| 2009-05-11 | 2009-05-07 | 7.689 | 11,897,610 | +20,829 | 0.83% | 91,475,528 |
| 2009-05-08 | 2009-05-06 | 7.294 | 11,876,781 | +104,144 | 0.83% | 86,632,543 |
| 2009-05-07 | 2009-05-05 | 7.163 | 11,772,637 | +34,715 | 0.82% | 84,325,628 |
| 2009-04-20 | 2009-04-16 | 6.598 | 11,737,922 | +138,859 | 0.82% | 77,443,374 |
| 2009-04-08 | 2009-04-06 | 5.730 | 11,599,063 | +104,144 | 0.81% | 66,465,875 |
| 2009-04-07 | 2009-04-03 | 5.494 | 11,494,919 | -194,402 | 0.80% | 63,149,734 |
| 2009-04-06 | 2009-04-02 | 5.546 | 11,689,321 | +299,973 | 0.82% | 64,832,246 |
| 2009-04-02 | 2009-03-31 | 4.534 | 11,389,348 | +69,429 | 0.80% | 51,642,504 |
| 2009-03-23 | 2009-03-19 | 4.508 | 11,319,919 | -3,043 | 0.79% | 51,030,141 |
| 2009-03-19 | 2009-03-17 | 4.613 | 11,322,962 | +73,994 | 0.79% | 52,234,386 |
| 2009-03-17 | 2009-03-13 | 4.245 | 11,248,968 | +97,202 | 0.79% | 47,753,426 |
| 2009-03-13 | 2009-03-11 | 3.759 | 11,151,766 | +62,486 | 0.78% | 41,917,851 |
| 2009-03-11 | 2009-03-09 | 3.483 | 11,089,280 | -15,217 | 0.78% | 38,622,337 |
| 2009-03-10 | 2009-03-06 | 3.443 | 11,104,497 | -721,306 | 0.78% | 38,237,502 |
| 2009-03-09 | 2009-03-05 | 3.575 | 11,825,803 | +30,438 | 0.83% | 42,275,512 |
| 2009-03-05 | 2009-03-03 | 3.522 | 11,795,365 | +76,095 | 0.82% | 41,546,602 |
| 2009-03-04 | 2009-03-02 | 3.549 | 11,719,270 | +22,828 | 0.82% | 41,586,623 |
| 2009-03-02 | 2009-02-26 | 3.943 | 11,696,442 | +15,219 | 0.82% | 46,117,351 |
| 2009-02-26 | 2009-02-24 | 4.166 | 11,681,223 | +4,566 | 0.82% | 48,667,261 |
| 2009-02-25 | 2009-02-23 | 4.390 | 11,676,657 | +38,047 | 0.82% | 51,257,134 |
| 2009-02-24 | 2009-02-20 | 4.337 | 11,638,610 | +12,174 | 0.81% | 50,478,261 |
| 2009-02-20 | 2009-02-18 | 4.495 | 11,626,436 | -7,609 | 0.81% | 52,259,114 |
| 2009-02-17 | 2009-02-13 | 4.784 | 11,634,045 | +1,522 | 0.81% | 55,657,213 |
| 2009-02-13 | 2009-02-11 | 4.863 | 11,632,523 | +38,047 | 0.81% | 56,567,238 |
| 2009-02-09 | 2009-02-05 | 4.679 | 11,594,476 | -1,522 | 0.81% | 54,248,840 |
| 2009-01-30 | 2009-01-23 | 4.324 | 11,595,998 | +30,438 | 0.81% | 50,141,043 |
| 2009-01-29 | 2009-01-22 | 4.495 | 11,565,560 | +76,095 | 0.81% | 51,985,485 |
| 2009-01-23 | 2009-01-21 | 4.429 | 11,489,465 | +74,572 | 0.80% | 50,888,428 |
| 2009-01-19 | 2009-01-15 | 4.758 | 11,414,893 | +60,876 | 0.80% | 54,308,742 |
| 2009-01-13 | 2009-01-09 | 5.310 | 11,354,017 | +152,189 | 0.79% | 60,286,523 |
| 2009-01-06 | 2009-01-02 | 5.257 | 11,201,828 | -18,261 | 0.78% | 58,889,548 |
| 2009-01-05 | 2008-12-31 | 5.113 | 11,220,089 | -42,727 | 0.78% | 57,363,446 |
| 2008-12-30 | 2008-12-24 | 5.060 | 11,262,816 | +45,794 | 0.79% | 56,989,789 |
| 2008-12-29 | 2008-12-22 | 5.349 | 11,217,022 | +22,826 | 0.78% | 60,001,390 |
| 2008-12-15 | 2008-12-11 | 5.691 | 11,194,196 | +38,044 | 0.78% | 63,704,503 |
| 2008-12-11 | 2008-12-09 | 5.349 | 11,156,152 | -7,609 | 0.78% | 59,675,788 |
| 2008-12-08 | 2008-12-04 | 5.047 | 11,163,761 | -9,154 | 0.78% | 56,341,848 |
| 2008-12-05 | 2008-12-03 | 5.362 | 11,172,915 | -22,897 | 0.78% | 59,912,300 |
| 2008-12-04 | 2008-12-02 | 5.205 | 11,195,812 | +38,162 | 0.78% | 58,269,342 |
| 2008-12-02 | 2008-11-28 | 5.507 | 11,157,650 | +27,462 | 0.78% | 61,443,520 |
| 2008-12-01 | 2008-11-27 | 5.665 | 11,130,188 | -36,640 | 0.78% | 63,047,679 |
| 2008-11-28 | 2008-11-26 | 5.520 | 11,166,828 | +38,162 | 0.78% | 61,640,826 |
| 2008-11-25 | 2008-11-21 | 5.520 | 11,128,666 | +61,058 | 0.78% | 61,430,172 |
| 2008-11-24 | 2008-11-20 | 5.520 | 11,067,608 | +61,058 | 0.77% | 61,093,132 |
| 2008-11-21 | 2008-11-19 | 5.770 | 11,006,550 | +53,450 | 0.77% | 63,504,582 |
| 2008-11-20 | 2008-11-18 | 5.651 | 10,953,100 | +68,690 | 0.77% | 61,900,597 |
| 2008-11-19 | 2008-11-17 | 5.612 | 10,884,410 | -12,174 | 0.76% | 61,083,245 |
| 2008-11-18 | 2008-11-14 | 5.822 | 10,896,584 | -13,695 | 0.76% | 63,442,959 |
| 2008-11-17 | 2008-11-13 | 5.980 | 10,910,279 | +244,233 | 0.76% | 65,243,400 |
| 2008-11-13 | 2008-11-11 | 6.493 | 10,666,046 | +22,897 | 0.75% | 69,249,993 |
| 2008-11-11 | 2008-11-07 | 6.335 | 10,643,149 | +22,897 | 0.74% | 67,422,758 |
| 2008-10-31 | 2008-10-29 | 4.863 | 10,620,252 | +71,734 | 0.74% | 51,644,714 |
| 2008-10-30 | 2008-10-28 | 4.600 | 10,548,518 | +45,794 | 0.74% | 48,523,132 |
| 2008-10-29 | 2008-10-27 | 4.350 | 10,502,724 | +22,897 | 0.73% | 45,689,802 |
| 2008-10-28 | 2008-10-24 | 5.257 | 10,479,827 | +64,101 | 0.73% | 55,093,890 |
| 2008-10-27 | 2008-10-23 | 5.980 | 10,415,726 | +99,220 | 0.73% | 62,285,976 |
| 2008-10-24 | 2008-10-22 | 6.282 | 10,316,506 | +61,058 | 0.72% | 64,811,170 |
| 2008-10-23 | 2008-10-21 | 7.005 | 10,255,448 | +22,897 | 0.72% | 71,840,803 |
| 2008-10-22 | 2008-10-20 | 7.281 | 10,232,551 | +137,146 | 0.72% | 74,504,587 |
| 2008-10-20 | 2008-10-16 | 6.887 | 10,095,405 | +7,608 | 0.71% | 69,525,539 |
| 2008-10-17 | 2008-10-15 | 7.623 | 10,087,797 | +22,921 | 0.71% | 76,897,755 |
| 2008-10-16 | 2008-10-14 | 8.109 | 10,064,876 | -7,609 | 0.70% | 81,617,432 |
| 2008-10-15 | 2008-10-13 | 7.623 | 10,072,485 | +7,609 | 0.70% | 76,781,034 |
| 2008-10-14 | 2008-10-10 | 6.900 | 10,064,876 | +68,691 | 0.70% | 69,447,571 |
| 2008-10-13 | 2008-10-09 | 7.294 | 9,996,185 | +30,529 | 0.70% | 72,914,953 |
| 2008-10-09 | 2008-10-06 | 7.912 | 9,965,656 | +18,261 | 0.70% | 78,848,187 |
| 2008-09-24 | 2008-09-22 | 9.069 | 9,947,395 | -48,696 | 0.70% | 90,208,567 |
| 2008-09-23 | 2008-09-19 | 9.568 | 9,996,091 | -196,305 | 0.70% | 95,642,498 |
| 2008-09-18 | 2008-09-16 | 7.886 | 10,192,396 | +228,992 | 0.71% | 80,374,238 |
| 2008-09-16 | 2008-09-11 | 8.162 | 9,963,404 | +12,222 | 0.70% | 81,318,371 |
| 2008-09-11 | 2008-09-09 | 8.438 | 9,951,182 | +68,698 | 0.70% | 83,965,142 |
| 2008-09-09 | 2008-09-05 | 8.254 | 9,882,484 | -91,305 | 0.69% | 81,567,114 |
| 2008-09-08 | 2008-09-04 | 8.162 | 9,973,789 | +23,231 | 0.70% | 81,403,131 |
| 2008-09-02 | 2008-08-29 | 8.149 | 9,950,558 | -23,231 | 0.70% | 81,082,747 |
| 2008-08-26 | 2008-08-21 | 7.229 | 9,973,789 | -23,230 | 0.70% | 72,096,170 |
| 2008-08-18 | 2008-08-14 | 7.597 | 9,997,019 | +30,974 | 0.70% | 75,942,989 |
| 2008-08-15 | 2008-08-13 | 6.979 | 9,966,045 | +63,603 | 0.70% | 69,551,531 |
| 2008-08-14 | 2008-08-12 | 7.491 | 9,902,442 | +30,974 | 0.69% | 74,183,359 |
| 2008-08-11 | 2008-08-07 | 8.083 | 9,871,468 | -23,230 | 0.69% | 79,789,582 |
| 2008-08-01 | 2008-07-30 | 8.359 | 9,894,698 | -7,744 | 0.69% | 82,708,280 |
| 2008-07-30 | 2008-07-28 | 9.174 | 9,902,442 | -38,717 | 0.69% | 90,842,078 |
| 2008-07-17 | 2008-07-15 | 9.003 | 9,941,159 | +15,487 | 0.70% | 89,498,740 |
| 2008-07-08 | 2008-07-04 | 8.714 | 9,925,672 | +1,054,566 | 0.69% | 86,489,379 |
| 2008-07-02 | 2008-06-27 | 8.267 | 8,871,106 | +4,566 | 0.62% | 73,336,089 |
| 2008-06-30 | 2008-06-26 | 8.569 | 8,866,540 | +6,459 | 0.62% | 75,978,568 |
| 2008-06-26 | 2008-06-24 | 8.411 | 8,860,081 | +12,920 | 0.74% | 74,525,860 |
| 2008-06-25 | 2008-06-23 | 8.740 | 8,847,161 | +1,522 | 0.74% | 77,324,106 |
| 2008-06-24 | 2008-06-20 | 9.029 | 8,845,639 | -12,174 | 0.74% | 79,868,454 |
| 2008-06-23 | 2008-06-19 | 9.055 | 8,857,813 | +12,919 | 0.74% | 80,211,209 |
| 2008-06-20 | 2008-06-18 | 9.187 | 8,844,894 | +4,566 | 0.74% | 81,256,692 |
| 2008-06-19 | 2008-06-17 | 9.029 | 8,840,328 | +9,130 | 0.74% | 79,820,501 |
| 2008-06-17 | 2008-06-13 | 8.701 | 8,831,198 | +12,920 | 0.74% | 76,836,388 |
| 2008-06-13 | 2008-06-11 | 9.174 | 8,818,278 | +6,460 | 0.74% | 80,896,278 |
| 2008-06-10 | 2008-06-05 | 10.054 | 8,811,818 | -484,542 | 0.74% | 88,596,443 |
| 2008-06-06 | 2008-06-04 | 10.633 | 9,296,360 | -45,224 | 0.78% | 98,844,108 |
| 2008-06-05 | 2008-06-03 | 10.541 | 9,341,584 | -27,364 | 0.78% | 98,465,530 |
| 2008-05-30 | 2008-05-28 | 10.514 | 9,368,948 | -1,521 | 0.79% | 98,507,693 |
| 2008-05-29 | 2008-05-27 | 10.422 | 9,370,469 | -3,044 | 0.79% | 97,661,603 |
| 2008-05-28 | 2008-05-26 | 10.462 | 9,373,513 | -25,842 | 0.79% | 98,062,912 |
| 2008-05-27 | 2008-05-23 | 10.698 | 9,399,355 | -16,739 | 0.79% | 100,556,880 |
| 2008-05-26 | 2008-05-22 | 10.725 | 9,416,094 | -64,606 | 0.79% | 100,983,467 |
| 2008-05-14 | 2008-05-09 | 10.869 | 9,480,700 | -64,605 | 0.80% | 103,046,974 |
| 2008-05-09 | 2008-05-07 | 11.297 | 9,545,305 | +116,864 | 0.80% | 107,829,298 |
| 2008-05-06 | 2008-05-02 | 10.884 | 9,428,441 | -6,012 | 0.80% | 102,620,109 |
| 2008-05-05 | 2008-04-30 | 10.605 | 9,434,453 | +15,031 | 0.80% | 100,049,363 |
| 2008-04-25 | 2008-04-23 | 9.780 | 9,419,422 | -9,019 | 0.80% | 92,119,352 |
| 2008-04-02 | 2008-03-31 | 9.381 | 9,428,441 | +6,387 | 0.80% | 88,443,981 |
| 2008-03-31 | 2008-03-27 | 9.261 | 9,422,054 | -6,387 | 0.80% | 87,255,761 |
| 2008-03-27 | 2008-03-25 | 9.314 | 9,428,441 | -1,503 | 0.80% | 87,816,719 |
| 2008-03-26 | 2008-03-20 | 7.677 | 9,429,944 | -2,632 | 0.80% | 72,397,606 |
| 2008-03-19 | 2008-03-17 | 8.210 | 9,432,576 | +6,387 | 0.80% | 77,438,112 |
| 2008-03-18 | 2008-03-14 | 8.888 | 9,426,189 | +31,934 | 0.80% | 83,782,224 |
| 2008-03-17 | 2008-03-13 | 9.394 | 9,394,255 | +51,093 | 0.80% | 88,248,295 |
| 2008-03-13 | 2008-03-11 | 9.633 | 9,343,162 | +6,387 | 0.79% | 90,006,055 |
| 2008-03-12 | 2008-03-10 | 9.793 | 9,336,775 | +7,516 | 0.79% | 91,435,320 |
| 2008-03-11 | 2008-03-07 | 9.846 | 9,329,259 | -428,609 | 0.79% | 91,858,246 |
| 2008-03-07 | 2008-03-05 | 10.485 | 9,757,868 | -27,056 | 0.83% | 102,310,554 |
| 2008-03-06 | 2008-03-04 | 10.778 | 9,784,924 | -7,042 | 0.83% | 105,458,540 |
| 2008-02-29 | 2008-02-27 | 11.084 | 9,791,966 | +27,278 | 0.83% | 108,531,093 |
| 2008-02-19 | 2008-02-15 | 11.363 | 9,764,688 | +20,459 | 0.83% | 110,957,208 |
| 2008-02-18 | 2008-02-14 | 11.376 | 9,744,229 | +54,557 | 0.83% | 110,854,385 |
| 2008-02-12 | 2008-02-06 | 11.669 | 9,689,672 | +76,659 | 0.82% | 113,070,145 |
| 2008-02-11 | 2008-02-04 | 11.949 | 9,613,013 | +68,196 | 0.82% | 114,861,675 |
| 2008-02-01 | 2008-01-30 | 13.279 | 9,544,817 | +21,850 | 0.81% | 126,746,924 |
| 2008-01-30 | 2008-01-28 | 13.332 | 9,522,967 | -75,155 | 0.81% | 126,963,615 |
| 2008-01-29 | 2008-01-25 | 14.051 | 9,598,122 | +109,114 | 0.82% | 134,861,959 |
| 2008-01-28 | 2008-01-24 | 13.306 | 9,489,008 | +48,655 | 0.81% | 126,258,345 |
| 2008-01-25 | 2008-01-23 | 13.173 | 9,440,353 | +81,836 | 0.80% | 124,354,844 |
| 2008-01-24 | 2008-01-22 | 12.122 | 9,358,517 | +143,211 | 0.80% | 113,439,601 |
| 2008-01-23 | 2008-01-21 | 13.492 | 9,215,306 | +136,393 | 0.78% | 124,333,167 |
| 2008-01-21 | 2008-01-17 | 14.823 | 9,078,913 | -95,475 | 0.77% | 134,573,121 |
| 2008-01-17 | 2008-01-15 | 16.100 | 9,174,388 | +3,006 | 0.78% | 147,707,230 |
| 2008-01-15 | 2008-01-11 | 17.218 | 9,171,382 | +47,738 | 0.78% | 157,909,529 |
| 2008-01-08 | 2008-01-04 | 16.872 | 9,123,644 | -13,640 | 0.78% | 153,931,274 |
| 2008-01-04 | 2008-01-02 | 17.697 | 9,137,284 | +16,535 | 0.78% | 161,699,264 |
| 2008-01-03 | 2007-12-31 | 17.617 | 9,120,749 | +13,639 | 0.77% | 160,678,500 |
| 2007-12-28 | 2007-12-24 | 16.632 | 9,107,110 | +31,899 | 0.77% | 151,471,133 |
| 2007-12-27 | 2007-12-20 | 15.115 | 9,075,211 | +13,639 | 0.77% | 137,174,802 |
| 2007-12-21 | 2007-12-19 | 15.222 | 9,061,572 | +53,750 | 0.77% | 137,933,212 |
| 2007-12-19 | 2007-12-17 | 15.062 | 9,007,822 | +11,329 | 0.77% | 135,676,772 |
| 2007-12-18 | 2007-12-14 | 15.727 | 8,996,493 | +7,515 | 0.76% | 141,491,387 |
| 2007-12-17 | 2007-12-13 | 16.339 | 8,988,978 | +9,019 | 0.76% | 146,875,028 |
| 2007-12-14 | 2007-12-12 | 17.191 | 8,979,959 | -166,788 | 0.76% | 154,374,707 |
| 2007-12-13 | 2007-12-11 | 17.963 | 9,146,747 | +27,056 | 0.78% | 164,300,814 |
| 2007-12-12 | 2007-12-10 | 17.670 | 9,119,691 | +1,503 | 0.77% | 161,145,239 |
| 2007-12-11 | 2007-12-07 | 18.229 | 9,118,188 | +27,056 | 0.77% | 166,214,302 |
| 2007-12-10 | 2007-12-06 | 17.963 | 9,091,132 | +76,658 | 0.77% | 163,301,815 |
| 2007-12-06 | 2007-12-04 | 17.537 | 9,014,474 | +18,038 | 0.77% | 158,086,608 |
| 2007-12-05 | 2007-12-03 | 17.963 | 8,996,436 | +52,135 | 0.76% | 161,600,814 |
| 2007-12-04 | 2007-11-30 | 17.643 | 8,944,301 | +12,025 | 0.76% | 157,808,070 |
| 2007-12-03 | 2007-11-29 | 17.963 | 8,932,276 | +12,025 | 0.76% | 160,448,323 |
| 2007-11-30 | 2007-11-28 | 17.085 | 8,920,251 | +18,844 | 0.76% | 152,398,741 |
| 2007-11-29 | 2007-11-27 | 16.765 | 8,901,407 | +43,813 | 0.76% | 149,234,242 |
| 2007-11-28 | 2007-11-26 | 17.031 | 8,857,594 | +19,540 | 0.75% | 150,856,844 |
| 2007-11-27 | 2007-11-23 | 15.674 | 8,838,054 | +21,851 | 0.75% | 138,529,166 |
| 2007-11-26 | 2007-11-22 | 15.807 | 8,816,203 | +25,553 | 0.75% | 139,359,732 |
| 2007-11-23 | 2007-11-21 | 16.127 | 8,790,650 | +6,820 | 0.75% | 141,762,998 |
| 2007-11-22 | 2007-11-20 | 16.632 | 8,783,830 | -422,816 | 0.75% | 146,094,281 |
| 2007-11-20 | 2007-11-16 | 17.351 | 9,206,646 | -20,459 | 0.78% | 159,741,705 |
| 2007-11-19 | 2007-11-15 | 17.963 | 9,227,105 | +13,639 | 0.78% | 165,744,265 |
| 2007-11-16 | 2007-11-14 | 17.830 | 9,213,466 | +54,557 | 0.78% | 164,273,351 |
| 2007-11-15 | 2007-11-13 | 16.739 | 9,158,909 | +20,459 | 0.78% | 153,307,593 |
| 2007-11-13 | 2007-11-09 | 17.191 | 9,138,450 | +68,196 | 0.78% | 157,099,330 |
| 2007-11-12 | 2007-11-08 | 17.244 | 9,070,254 | +47,737 | 0.77% | 156,409,717 |
| 2007-11-09 | 2007-11-07 | 17.590 | 9,022,517 | -34,098 | 0.77% | 158,707,863 |
| 2007-11-08 | 2007-11-06 | 18.043 | 9,056,615 | -477,372 | 0.77% | 163,404,825 |
| 2007-11-06 | 2007-11-02 | 19.320 | 9,533,987 | +68,203 | 0.81% | 184,196,109 |
| 2007-11-02 | 2007-10-31 | 20.278 | 9,465,784 | +184,150 | 0.80% | 191,946,782 |
| 2007-11-01 | 2007-10-30 | 20.358 | 9,281,634 | +75,024 | 0.79% | 188,953,591 |
| 2007-10-31 | 2007-10-29 | 20.198 | 9,206,610 | +211,431 | 0.78% | 185,956,258 |
| 2007-10-30 | 2007-10-26 | 19.293 | 8,995,179 | +86,016 | 0.76% | 173,546,992 |
| 2007-10-25 | 2007-10-23 | 20.118 | 8,909,163 | +88,664 | 0.76% | 179,237,128 |
| 2007-10-24 | 2007-10-22 | 19.639 | 8,820,499 | +68,204 | 0.75% | 173,228,280 |
| 2007-10-23 | 2007-10-18 | 20.624 | 8,752,295 | +84,850 | 0.74% | 180,506,533 |
| 2007-10-22 | 2007-10-17 | 20.970 | 8,667,445 | +293,276 | 0.74% | 181,755,092 |
| 2007-10-18 | 2007-10-16 | 21.023 | 8,374,169 | +5,092 | 0.71% | 176,050,834 |
| 2007-10-16 | 2007-10-12 | 21.156 | 8,369,077 | -27,977 | 0.71% | 177,057,353 |
| 2007-10-11 | 2007-10-09 | 20.730 | 8,397,054 | -13,653 | 0.71% | 174,073,908 |
| 2007-10-08 | 2007-10-04 | 20.225 | 8,410,707 | +13,653 | 0.71% | 170,104,331 |
| 2007-10-05 | 2007-10-03 | 22.088 | 8,397,054 | +54,611 | 0.71% | 185,470,274 |
| 2007-10-04 | 2007-10-02 | 22.487 | 8,342,443 | +71,834 | 0.71% | 187,594,125 |
| 2007-10-03 | 2007-09-28 | 21.529 | 8,270,609 | +136,528 | 0.70% | 178,055,456 |
| 2007-10-02 | 2007-09-27 | 20.970 | 8,134,081 | -26,741 | 0.69% | 170,570,525 |
| 2007-09-28 | 2007-09-25 | 19.586 | 8,160,822 | +102,395 | 0.69% | 159,838,353 |
| 2007-09-27 | 2007-09-24 | 19.293 | 8,058,427 | +416,409 | 0.68% | 155,473,923 |
| 2007-09-24 | 2007-09-20 | 18.628 | 7,642,018 | +102,396 | 0.65% | 142,355,867 |
| 2007-09-21 | 2007-09-19 | 18.282 | 7,539,622 | +69,767 | 0.64% | 137,840,102 |
| 2007-09-18 | 2007-09-14 | 17.776 | 7,469,855 | +17,473 | 0.63% | 132,787,719 |
| 2007-09-14 | 2007-09-12 | 17.377 | 7,452,382 | -20,480 | 0.63% | 129,502,325 |
| 2007-09-13 | 2007-09-11 | 17.244 | 7,472,862 | -3,006 | 0.63% | 128,863,892 |
| 2007-09-12 | 2007-09-10 | 17.301 | 7,475,868 | +1,503 | 0.64% | 129,339,474 |
| 2007-09-11 | 2007-09-07 | 17.354 | 7,474,365 | -167,280 | 0.64% | 129,712,587 |
| 2007-09-05 | 2007-09-03 | 17.087 | 7,641,645 | +434,191 | 0.65% | 130,575,379 |
| 2007-09-04 | 2007-08-31 | 16.927 | 7,207,454 | +1,125 | 0.61% | 122,001,620 |
| 2007-08-31 | 2007-08-29 | 15.886 | 7,206,329 | +173,820 | 0.61% | 114,478,917 |
| 2007-08-30 | 2007-08-28 | 16.073 | 7,032,509 | +71,178 | 0.60% | 113,031,958 |
| 2007-08-29 | 2007-08-27 | 16.900 | 6,961,331 | +14,236 | 0.59% | 117,649,600 |
| 2007-08-28 | 2007-08-24 | 16.447 | 6,947,095 | +14,236 | 0.59% | 114,255,841 |
| 2007-08-27 | 2007-08-23 | 16.286 | 6,932,859 | +163,711 | 0.59% | 112,911,107 |
| 2007-08-24 | 2007-08-22 | 15.646 | 6,769,148 | +38,586 | 0.58% | 105,907,347 |
| 2007-08-23 | 2007-08-21 | 15.352 | 6,730,562 | +156,593 | 0.57% | 103,326,956 |
| 2007-08-22 | 2007-08-20 | 14.951 | 6,573,969 | +92,533 | 0.56% | 98,290,182 |
| 2007-08-20 | 2007-08-16 | 14.417 | 6,481,436 | +101,142 | 0.55% | 93,445,729 |
| 2007-08-14 | 2007-08-10 | 16.820 | 6,380,294 | +97,382 | 0.54% | 107,318,774 |
| 2007-08-13 | 2007-08-09 | 17.354 | 6,282,912 | +71,179 | 0.54% | 109,035,720 |
| 2007-08-09 | 2007-08-07 | 15.485 | 6,211,733 | +74,909 | 0.53% | 96,191,176 |
| 2007-08-03 | 2007-08-01 | 17.328 | 6,136,824 | +71,186 | 0.52% | 106,336,614 |
| 2007-08-02 | 2007-07-31 | 17.808 | 6,065,638 | +71,187 | 0.52% | 108,018,162 |
| 2007-07-30 | 2007-07-26 | 17.942 | 5,994,451 | +7,118 | 0.51% | 107,550,677 |
| 2007-07-26 | 2007-07-24 | 18.476 | 5,987,333 | +10,488 | 0.51% | 110,620,080 |
| 2007-07-20 | 2007-07-18 | 17.728 | 5,976,845 | +40,087 | 0.51% | 105,958,191 |
| 2007-07-19 | 2007-07-17 | 18.609 | 5,936,758 | +14,238 | 0.51% | 110,478,199 |
| 2007-07-17 | 2007-07-13 | 18.849 | 5,922,520 | +96,655 | 0.50% | 111,636,368 |
| 2007-07-16 | 2007-07-12 | 17.835 | 5,825,865 | +17,234 | 0.50% | 103,903,778 |
| 2007-07-13 | 2007-07-11 | 17.488 | 5,808,631 | +8,616 | 0.50% | 101,580,314 |
| 2007-07-12 | 2007-07-10 | 17.621 | 5,800,015 | +14,238 | 0.49% | 102,203,911 |
| 2007-07-10 | 2007-07-06 | 15.459 | 5,785,777 | +24,352 | 0.49% | 89,440,603 |
| 2007-07-09 | 2007-07-05 | 15.913 | 5,761,425 | +24,352 | 0.49% | 91,679,162 |
| 2007-07-06 | 2007-07-04 | 15.939 | 5,737,073 | +35,593 | 0.49% | 91,444,833 |
| 2007-07-05 | 2007-07-03 | 15.512 | 5,701,480 | +35,593 | 0.49% | 88,441,928 |
| 2007-07-04 | 2007-06-29 | 14.684 | 5,665,887 | +45,709 | 0.48% | 83,200,332 |
| 2007-06-28 | 2007-06-26 | 14.684 | 5,620,178 | +14,237 | 0.48% | 82,529,121 |
| 2007-06-27 | 2007-06-25 | 14.978 | 5,605,941 | +21,356 | 0.48% | 83,966,460 |
| 2007-06-26 | 2007-06-22 | 14.898 | 5,584,585 | 0.48% | 83,199,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy