History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,525,682 | +0 | 0.19% | 10,012,937 |
| 2025-10-13 | 2025-10-09 | 2.820 | 3,525,682 | +0 | 0.19% | 9,942,423 |
| 2025-10-10 | 2025-10-08 | 2.840 | 3,525,682 | +0 | 0.19% | 10,012,937 |
| 2025-10-09 | 2025-10-06 | 2.840 | 3,525,682 | +0 | 0.19% | 10,012,937 |
| 2025-10-08 | 2025-10-03 | 2.840 | 3,525,682 | +50,000 | 0.19% | 10,012,937 |
| 2025-10-03 | 2025-09-30 | 2.780 | 3,475,682 | +148,000 | 0.18% | 9,662,396 |
| 2025-09-29 | 2025-09-25 | 2.770 | 3,327,682 | +100,000 | 0.18% | 9,217,679 |
| 2025-09-23 | 2025-09-19 | 2.830 | 3,227,682 | -750,000 | 0.17% | 9,134,340 |
| 2025-09-22 | 2025-09-18 | 2.850 | 3,977,682 | +100,000 | 0.21% | 11,336,394 |
| 2025-09-11 | 2025-09-09 | 2.800 | 3,877,682 | +100,000 | 0.21% | 10,857,510 |
| 2025-09-09 | 2025-09-05 | 2.850 | 3,777,682 | +14,000 | 0.20% | 10,766,394 |
| 2025-09-08 | 2025-09-04 | 2.830 | 3,763,682 | +50,000 | 0.20% | 10,651,220 |
| 2025-09-02 | 2025-08-29 | 2.950 | 3,713,682 | -750,000 | 0.20% | 10,955,362 |
| 2025-08-29 | 2025-08-27 | 3.030 | 4,463,682 | -50,000 | 0.24% | 13,524,956 |
| 2025-08-22 | 2025-08-20 | 3.070 | 4,513,682 | +100,000 | 0.24% | 13,857,004 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,413,682 | +100,000 | 0.23% | 13,550,004 |
| 2025-08-13 | 2025-08-11 | 3.000 | 4,313,682 | +100,000 | 0.23% | 12,941,046 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,213,682 | -50,000 | 0.22% | 13,230,961 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,263,682 | -4,000 | 0.23% | 12,066,220 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,267,682 | +40,000 | 0.23% | 12,205,571 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,227,682 | +20,000 | 0.22% | 11,964,340 |
| 2025-05-14 | 2025-05-12 | 2.890 | 4,207,682 | +8,000 | 0.22% | 12,160,201 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,199,682 | -224,000 | 0.22% | 11,129,157 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,423,682 | -100,000 | 0.24% | 11,811,231 |
| 2025-04-15 | 2025-04-11 | 2.630 | 4,523,682 | -126,000 | 0.24% | 11,897,284 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,649,682 | -120,000 | 0.25% | 13,251,594 |
| 2025-03-12 | 2025-03-10 | 2.820 | 4,769,682 | +100,000 | 0.25% | 13,450,503 |
| 2025-03-06 | 2025-03-04 | 2.720 | 4,669,682 | +40,000 | 0.25% | 12,701,535 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,629,682 | +1,500,000 | 0.25% | 13,333,484 |
| 2025-02-10 | 2025-02-06 | 2.780 | 3,129,682 | +66,000 | 0.17% | 8,700,516 |
| 2025-02-07 | 2025-02-05 | 2.790 | 3,063,682 | +100,000 | 0.16% | 8,547,673 |
| 2025-02-05 | 2025-02-03 | 2.790 | 2,963,682 | +100,000 | 0.16% | 8,268,673 |
| 2025-02-04 | 2025-01-28 | 2.840 | 2,863,682 | +184,000 | 0.15% | 8,132,857 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,679,682 | -40,000 | 0.14% | 7,315,532 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,719,682 | -10,000 | 0.14% | 7,778,291 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,729,682 | +2,000 | 0.15% | 7,670,406 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,727,682 | -1,480,000 | 0.15% | 7,555,679 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,207,682 | -70,000 | 0.22% | 12,328,508 |
| 2024-10-14 | 2024-10-09 | 2.840 | 4,277,682 | +70,000 | 0.23% | 12,148,617 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,207,682 | -10,000 | 0.22% | 12,370,585 |
| 2024-10-09 | 2024-10-07 | 3.580 | 4,217,682 | -122,000 | 0.22% | 15,099,302 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,339,682 | +80,000 | 0.23% | 14,234,157 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,259,682 | +40,000 | 0.23% | 12,353,078 |
| 2024-10-02 | 2024-09-27 | 2.890 | 4,219,682 | +22,000 | 0.22% | 12,194,881 |
| 2024-09-27 | 2024-09-25 | 2.660 | 4,197,682 | -20,000 | 0.22% | 11,165,834 |
| 2024-09-24 | 2024-09-20 | 2.340 | 4,217,682 | +480,000 | 0.22% | 9,869,376 |
| 2024-09-23 | 2024-09-19 | 2.240 | 3,737,682 | -610,000 | 0.20% | 8,372,408 |
| 2024-09-05 | 2024-09-03 | 2.260 | 4,347,682 | +10,000 | 0.23% | 9,825,761 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,337,682 | -6,000 | 0.23% | 11,494,857 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,343,682 | -680,000 | 0.23% | 11,684,505 |
| 2024-07-10 | 2024-07-08 | 2.690 | 5,023,682 | -20,000 | 0.27% | 13,513,705 |
| 2024-07-02 | 2024-06-27 | 2.580 | 5,043,682 | -16,000 | 0.27% | 13,012,700 |
| 2024-05-14 | 2024-05-10 | 2.840 | 5,059,682 | +1,100,000 | 0.27% | 14,369,497 |
| 2024-05-13 | 2024-05-09 | 2.750 | 3,959,682 | +10,000 | 0.21% | 10,889,126 |
| 2024-05-06 | 2024-05-02 | 2.700 | 3,949,682 | +20,000 | 0.21% | 10,664,141 |
| 2024-05-02 | 2024-04-29 | 2.540 | 3,929,682 | -36,000 | 0.21% | 9,981,392 |
| 2024-04-30 | 2024-04-26 | 2.500 | 3,965,682 | +10,000 | 0.21% | 9,914,205 |
| 2024-04-22 | 2024-04-18 | 2.360 | 3,955,682 | +10,000 | 0.21% | 9,335,410 |
| 2024-04-18 | 2024-04-16 | 2.320 | 3,945,682 | -6,000 | 0.21% | 9,153,982 |
| 2024-04-16 | 2024-04-12 | 2.430 | 3,951,682 | -54,000 | 0.21% | 9,602,587 |
| 2024-04-12 | 2024-04-10 | 2.560 | 4,005,682 | +6,000 | 0.21% | 10,254,546 |
| 2024-04-02 | 2024-03-27 | 2.340 | 3,999,682 | -100,000 | 0.21% | 9,359,256 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,099,682 | -20,000 | 0.22% | 9,757,243 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,119,682 | +20,000 | 0.22% | 10,052,024 |
| 2024-03-21 | 2024-03-19 | 2.460 | 4,099,682 | -40,000 | 0.22% | 10,085,218 |
| 2024-03-20 | 2024-03-18 | 2.530 | 4,139,682 | +10,000 | 0.22% | 10,473,395 |
| 2024-03-14 | 2024-03-12 | 2.610 | 4,129,682 | +60,000 | 0.22% | 10,778,470 |
| 2024-03-13 | 2024-03-11 | 2.420 | 4,069,682 | -20,000 | 0.22% | 9,848,630 |
| 2024-03-12 | 2024-03-08 | 2.380 | 4,089,682 | +54,000 | 0.22% | 9,733,443 |
| 2024-03-06 | 2024-03-04 | 2.440 | 4,035,682 | -10,000 | 0.21% | 9,847,064 |
| 2024-03-05 | 2024-03-01 | 2.550 | 4,045,682 | +10,000 | 0.22% | 10,316,489 |
| 2024-03-01 | 2024-02-28 | 2.470 | 4,035,682 | +10,000 | 0.21% | 9,968,135 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,025,682 | +40,000 | 0.21% | 10,265,489 |
| 2024-02-27 | 2024-02-23 | 2.540 | 3,985,682 | +50,000 | 0.21% | 10,123,632 |
| 2024-02-21 | 2024-02-19 | 2.370 | 3,935,682 | +106,000 | 0.21% | 9,327,566 |
| 2024-02-19 | 2024-02-15 | 2.320 | 3,829,682 | +320,000 | 0.20% | 8,884,862 |
| 2024-02-02 | 2024-01-31 | 2.260 | 3,509,682 | -50,000 | 0.19% | 7,931,881 |
| 2024-01-31 | 2024-01-29 | 2.410 | 3,559,682 | +50,000 | 0.19% | 8,578,834 |
| 2024-01-24 | 2024-01-22 | 2.070 | 3,509,682 | -30,000 | 0.19% | 7,265,042 |
| 2024-01-18 | 2024-01-16 | 2.470 | 3,539,682 | +10,000 | 0.19% | 8,743,015 |
| 2024-01-17 | 2024-01-15 | 2.460 | 3,529,682 | +10,000 | 0.19% | 8,683,018 |
| 2024-01-04 | 2024-01-02 | 2.420 | 3,519,682 | +10,000 | 0.19% | 8,517,630 |
| 2023-12-28 | 2023-12-22 | 2.150 | 3,509,682 | +20,000 | 0.19% | 7,545,816 |
| 2023-12-19 | 2023-12-15 | 2.380 | 3,489,682 | +20,000 | 0.19% | 8,305,443 |
| 2023-12-18 | 2023-12-14 | 2.360 | 3,469,682 | +20,000 | 0.18% | 8,188,450 |
| 2023-12-13 | 2023-12-11 | 2.630 | 3,449,682 | +300,000 | 0.18% | 9,072,664 |
| 2023-11-28 | 2023-11-24 | 3.010 | 3,149,682 | -72,000 | 0.17% | 9,480,543 |
| 2023-10-24 | 2023-10-19 | 2.960 | 3,221,682 | -30,000 | 0.17% | 9,536,179 |
| 2023-10-16 | 2023-10-12 | 3.450 | 3,251,682 | +9,000 | 0.17% | 11,218,303 |
| 2023-09-26 | 2023-09-22 | 3.660 | 3,242,682 | +50,000 | 0.17% | 11,868,216 |
| 2023-09-21 | 2023-09-19 | 3.690 | 3,192,682 | -14,000 | 0.17% | 11,780,997 |
| 2023-09-14 | 2023-09-12 | 3.820 | 3,206,682 | +10,000 | 0.17% | 12,249,525 |
| 2023-08-31 | 2023-08-29 | 4.260 | 3,196,682 | +396,410 | 0.17% | 13,617,865 |
| 2023-08-28 | 2023-08-24 | 4.170 | 2,800,272 | +10,000 | 0.15% | 11,677,134 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,790,272 | +20,000 | 0.15% | 11,774,948 |
| 2023-08-16 | 2023-08-14 | 4.630 | 2,770,272 | +2,000 | 0.15% | 12,826,359 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,768,272 | +78,000 | 0.15% | 13,232,340 |
| 2023-06-29 | 2023-06-27 | 5.150 | 2,690,272 | +26,000 | 0.14% | 13,854,901 |
| 2023-05-09 | 2023-05-05 | 6.030 | 2,664,272 | +6,000 | 0.14% | 16,065,560 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,658,272 | -16,000 | 0.14% | 16,215,459 |
| 2023-04-28 | 2023-04-26 | 6.050 | 2,674,272 | -70,000 | 0.14% | 16,179,346 |
| 2023-04-24 | 2023-04-20 | 5.920 | 2,744,272 | -4,000 | 0.15% | 16,246,090 |
| 2023-04-14 | 2023-04-12 | 5.870 | 2,748,272 | -100,000 | 0.15% | 16,132,357 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,848,272 | +60,000 | 0.15% | 16,463,012 |
| 2023-03-24 | 2023-03-22 | 6.420 | 2,788,272 | -208,000 | 0.15% | 17,900,706 |
| 2023-03-08 | 2023-03-06 | 5.890 | 2,996,272 | -50,000 | 0.16% | 17,648,042 |
| 2023-03-06 | 2023-03-02 | 5.890 | 3,046,272 | +30,000 | 0.16% | 17,942,542 |
| 2023-03-02 | 2023-02-28 | 5.740 | 3,016,272 | +90,000 | 0.16% | 17,313,401 |
| 2023-02-22 | 2023-02-20 | 5.950 | 2,926,272 | -10,000 | 0.16% | 17,411,318 |
| 2023-02-03 | 2023-02-01 | 6.000 | 2,936,272 | +50,000 | 0.16% | 17,617,632 |
| 2023-01-27 | 2023-01-20 | 6.180 | 2,886,272 | +114,000 | 0.15% | 17,837,161 |
| 2023-01-19 | 2023-01-17 | 6.130 | 2,772,272 | +14,000 | 0.15% | 16,994,027 |
| 2023-01-16 | 2023-01-12 | 6.070 | 2,758,272 | +40,000 | 0.15% | 16,742,711 |
| 2023-01-12 | 2023-01-10 | 6.350 | 2,718,272 | +10,000 | 0.14% | 17,261,027 |
| 2023-01-11 | 2023-01-09 | 6.110 | 2,708,272 | +12,888 | 0.14% | 16,547,542 |
| 2023-01-10 | 2023-01-06 | 5.960 | 2,695,384 | +8,800 | 0.14% | 16,064,489 |
| 2023-01-06 | 2023-01-04 | 5.910 | 2,686,584 | +20,000 | 0.14% | 15,877,711 |
| 2023-01-05 | 2023-01-03 | 5.800 | 2,666,584 | +10,000 | 0.14% | 15,466,187 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,656,584 | +6,000 | 0.14% | 15,461,319 |
| 2022-12-19 | 2022-12-15 | 5.950 | 2,650,584 | +4,000 | 0.14% | 15,770,975 |
| 2022-12-16 | 2022-12-14 | 6.010 | 2,646,584 | -88,000 | 0.14% | 15,905,970 |
| 2022-12-15 | 2022-12-13 | 5.810 | 2,734,584 | +20,000 | 0.15% | 15,887,933 |
| 2022-12-14 | 2022-12-12 | 5.700 | 2,714,584 | +10,000 | 0.14% | 15,473,129 |
| 2022-12-13 | 2022-12-09 | 5.660 | 2,704,584 | +40,000 | 0.14% | 15,307,945 |
| 2022-12-12 | 2022-12-08 | 5.720 | 2,664,584 | +100,000 | 0.14% | 15,241,420 |
| 2022-12-08 | 2022-12-06 | 5.510 | 2,564,584 | +100,000 | 0.14% | 14,130,858 |
| 2022-12-07 | 2022-12-05 | 5.460 | 2,464,584 | +4,000 | 0.13% | 13,456,629 |
| 2022-12-05 | 2022-12-01 | 5.080 | 2,460,584 | +10,000 | 0.13% | 12,499,767 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,450,584 | +10,000 | 0.13% | 12,326,438 |
| 2022-11-28 | 2022-11-24 | 4.380 | 2,440,584 | -32,000 | 0.13% | 10,689,758 |
| 2022-11-24 | 2022-11-22 | 4.430 | 2,472,584 | -106,000 | 0.13% | 10,953,547 |
| 2022-11-17 | 2022-11-15 | 4.850 | 2,578,584 | +30,000 | 0.14% | 12,506,132 |
| 2022-11-15 | 2022-11-11 | 4.850 | 2,548,584 | +40,000 | 0.14% | 12,360,632 |
| 2022-11-01 | 2022-10-28 | 4.380 | 2,508,584 | -650,000 | 0.13% | 10,987,598 |
| 2022-10-27 | 2022-10-25 | 4.150 | 3,158,584 | +45,130 | 0.17% | 13,108,124 |
| 2022-10-20 | 2022-10-18 | 4.410 | 3,113,454 | -20,000 | 0.17% | 13,730,332 |
| 2022-10-13 | 2022-10-11 | 4.210 | 3,133,454 | +100,617 | 0.17% | 13,191,841 |
| 2022-10-07 | 2022-10-05 | 4.530 | 3,032,837 | -110,000 | 0.16% | 13,738,752 |
| 2022-10-05 | 2022-09-30 | 4.250 | 3,142,837 | +2,089 | 0.17% | 13,357,057 |
| 2022-09-30 | 2022-09-28 | 4.740 | 3,140,748 | +20,890 | 0.17% | 14,887,146 |
| 2022-09-29 | 2022-09-27 | 4.750 | 3,119,858 | +45,130 | 0.17% | 14,819,326 |
| 2022-09-16 | 2022-09-14 | 4.840 | 3,074,728 | +18,801 | 0.16% | 14,881,684 |
| 2022-09-15 | 2022-09-13 | 4.840 | 3,055,927 | +40,617 | 0.16% | 14,790,687 |
| 2022-09-13 | 2022-09-08 | 4.600 | 3,015,310 | +36,000 | 0.16% | 13,870,426 |
| 2022-09-09 | 2022-09-07 | 4.600 | 2,979,310 | +20,000 | 0.16% | 13,704,826 |
| 2022-09-02 | 2022-08-31 | 4.940 | 2,959,310 | +20,890 | 0.16% | 14,618,991 |
| 2022-09-01 | 2022-08-30 | 4.960 | 2,938,420 | +45,130 | 0.16% | 14,574,563 |
| 2022-08-30 | 2022-08-26 | 4.990 | 2,893,290 | -50,000 | 0.15% | 14,437,517 |
| 2022-08-19 | 2022-08-17 | 4.850 | 2,943,290 | +890 | 0.16% | 14,274,956 |
| 2022-08-18 | 2022-08-16 | 4.780 | 2,942,400 | +45,130 | 0.16% | 14,064,672 |
| 2022-08-15 | 2022-08-11 | 4.730 | 2,897,270 | +20,000 | 0.15% | 13,704,087 |
| 2022-08-12 | 2022-08-10 | 4.620 | 2,877,270 | -10,000 | 0.15% | 13,292,987 |
| 2022-08-11 | 2022-08-09 | 4.590 | 2,887,270 | -136,000 | 0.15% | 13,252,569 |
| 2022-08-05 | 2022-08-03 | 4.560 | 3,023,270 | +20,890 | 0.16% | 13,786,111 |
| 2022-08-04 | 2022-08-02 | 4.600 | 3,002,380 | +75,130 | 0.16% | 13,810,948 |
| 2022-07-22 | 2022-07-20 | 4.890 | 2,927,250 | +20,890 | 0.16% | 14,314,252 |
| 2022-07-21 | 2022-07-19 | 4.740 | 2,906,360 | +45,130 | 0.15% | 13,776,146 |
| 2022-07-20 | 2022-07-18 | 4.790 | 2,861,230 | -570,000 | 0.15% | 13,705,292 |
| 2022-07-08 | 2022-07-06 | 4.950 | 3,431,230 | +18,801 | 0.18% | 16,984,588 |
| 2022-07-07 | 2022-07-05 | 5.230 | 3,412,429 | +690,617 | 0.18% | 17,847,004 |
| 2022-07-05 | 2022-06-30 | 5.350 | 2,721,812 | -50,000 | 0.14% | 14,561,694 |
| 2022-07-04 | 2022-06-29 | 5.120 | 2,771,812 | +50,000 | 0.15% | 14,191,677 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,721,812 | -40,000 | 0.14% | 12,166,500 |
| 2022-06-23 | 2022-06-21 | 4.580 | 2,761,812 | +45,130 | 0.15% | 12,649,099 |
| 2022-06-21 | 2022-06-17 | 4.320 | 2,716,682 | -122,000 | 0.14% | 11,736,066 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,838,682 | -60,000 | 0.15% | 12,546,974 |
| 2022-06-09 | 2022-06-07 | 4.560 | 2,898,682 | +40,617 | 0.15% | 13,217,990 |
| 2022-06-08 | 2022-06-06 | 4.580 | 2,858,065 | +26,000 | 0.15% | 13,089,938 |
| 2022-05-31 | 2022-05-27 | 4.280 | 2,832,065 | +4,000 | 0.15% | 12,121,238 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,828,065 | +75,130 | 0.15% | 11,764,750 |
| 2022-05-23 | 2022-05-19 | 4.410 | 2,752,935 | +2,000 | 0.15% | 12,140,443 |
| 2022-05-13 | 2022-05-11 | 4.040 | 2,750,935 | +2,000 | 0.15% | 11,113,777 |
| 2022-05-12 | 2022-05-10 | 4.040 | 2,748,935 | +36,104 | 0.15% | 11,105,697 |
| 2022-05-04 | 2022-04-29 | 4.330 | 2,712,831 | +20,000 | 0.14% | 11,746,558 |
| 2022-04-28 | 2022-04-26 | 4.130 | 2,692,831 | -22,000 | 0.14% | 11,121,392 |
| 2022-04-27 | 2022-04-25 | 4.190 | 2,714,831 | -21,795 | 0.14% | 11,375,142 |
| 2022-04-22 | 2022-04-20 | 4.500 | 2,736,626 | -250,000 | 0.15% | 12,314,817 |
| 2022-04-19 | 2022-04-13 | 4.490 | 2,986,626 | -100,000 | 0.16% | 13,409,951 |
| 2022-04-13 | 2022-04-11 | 4.210 | 3,086,626 | +8,000 | 0.16% | 12,994,695 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,078,626 | +100,000 | 0.16% | 14,346,397 |
| 2022-03-31 | 2022-03-29 | 4.530 | 2,978,626 | +10,000 | 0.16% | 13,493,176 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,968,626 | +1,000 | 0.16% | 15,258,738 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,967,626 | -524,000 | 0.16% | 14,867,806 |
| 2022-02-25 | 2022-02-23 | 5.200 | 3,491,626 | -60,000 | 0.19% | 18,156,455 |
| 2022-02-23 | 2022-02-21 | 5.340 | 3,551,626 | -6,000 | 0.19% | 18,965,683 |
| 2022-02-21 | 2022-02-17 | 5.440 | 3,557,626 | -6,300 | 0.19% | 19,353,485 |
| 2022-02-15 | 2022-02-11 | 5.590 | 3,563,926 | -4,000 | 0.19% | 19,922,346 |
| 2022-02-14 | 2022-02-10 | 5.640 | 3,567,926 | -10,000 | 0.19% | 20,123,103 |
| 2022-02-08 | 2022-02-04 | 5.390 | 3,577,926 | -5,600 | 0.19% | 19,285,021 |
| 2022-01-28 | 2022-01-26 | 5.080 | 3,583,526 | +4,000 | 0.19% | 18,204,312 |
| 2022-01-26 | 2022-01-24 | 5.190 | 3,579,526 | -4,000 | 0.19% | 18,577,740 |
| 2022-01-24 | 2022-01-20 | 5.090 | 3,583,526 | -7,000 | 0.19% | 18,240,147 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,590,526 | +48,000 | 0.19% | 18,383,493 |
| 2022-01-10 | 2022-01-06 | 4.990 | 3,542,526 | -6,300 | 0.19% | 17,677,205 |
| 2021-12-29 | 2021-12-24 | 4.670 | 3,548,826 | -7,000 | 0.19% | 16,573,017 |
| 2021-12-23 | 2021-12-21 | 4.520 | 3,555,826 | +4,000 | 0.19% | 16,072,334 |
| 2021-12-13 | 2021-12-09 | 4.900 | 3,551,826 | -7,000 | 0.19% | 17,403,947 |
| 2021-12-10 | 2021-12-08 | 4.850 | 3,558,826 | -14,000 | 0.19% | 17,260,306 |
| 2021-11-29 | 2021-11-25 | 4.980 | 3,572,826 | -7,000 | 0.19% | 17,792,673 |
| 2021-11-15 | 2021-11-11 | 5.200 | 3,579,826 | -7,000 | 0.19% | 18,615,095 |
| 2021-11-01 | 2021-10-28 | 5.030 | 3,586,826 | -6,300 | 0.19% | 18,041,735 |
| 2021-10-28 | 2021-10-26 | 5.100 | 3,593,126 | +10,000 | 0.19% | 18,324,943 |
| 2021-10-21 | 2021-10-19 | 5.050 | 3,583,126 | -4,000 | 0.19% | 18,094,786 |
| 2021-10-20 | 2021-10-18 | 5.170 | 3,587,126 | +100,000 | 0.19% | 18,545,441 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,487,126 | -6,300 | 0.19% | 17,435,630 |
| 2021-10-12 | 2021-10-08 | 4.830 | 3,493,426 | +4,000 | 0.19% | 16,873,248 |
| 2021-10-07 | 2021-10-05 | 4.600 | 3,489,426 | +6,000 | 0.19% | 16,051,360 |
| 2021-10-05 | 2021-09-30 | 4.590 | 3,483,426 | -6,300 | 0.19% | 15,988,925 |
| 2021-09-30 | 2021-09-28 | 4.510 | 3,489,726 | -14,000 | 0.19% | 15,738,664 |
| 2021-09-23 | 2021-09-20 | 4.190 | 3,503,726 | +6,000 | 0.19% | 14,680,612 |
| 2021-09-21 | 2021-09-17 | 4.270 | 3,497,726 | -7,000 | 0.19% | 14,935,290 |
| 2021-09-14 | 2021-09-10 | 4.950 | 3,504,726 | -20,000 | 0.19% | 17,348,394 |
| 2021-09-08 | 2021-09-06 | 4.790 | 3,524,726 | -10,000 | 0.19% | 16,883,438 |
| 2021-09-06 | 2021-09-02 | 4.830 | 3,534,726 | -7,000 | 0.19% | 17,072,727 |
| 2021-09-03 | 2021-09-01 | 4.750 | 3,541,726 | +58,000 | 0.19% | 16,823,198 |
| 2021-09-01 | 2021-08-30 | 4.700 | 3,483,726 | +4,000 | 0.19% | 16,373,512 |
| 2021-08-23 | 2021-08-19 | 4.350 | 3,479,726 | -7,000 | 0.19% | 15,136,808 |
| 2021-08-11 | 2021-08-09 | 4.180 | 3,486,726 | +24,000 | 0.19% | 14,574,515 |
| 2021-08-09 | 2021-08-05 | 4.240 | 3,462,726 | -7,000 | 0.18% | 14,681,958 |
| 2021-08-06 | 2021-08-04 | 4.270 | 3,469,726 | +20,000 | 0.18% | 14,815,730 |
| 2021-07-29 | 2021-07-27 | 4.600 | 3,449,726 | +4,050 | 0.18% | 15,868,740 |
| 2021-07-26 | 2021-07-22 | 4.850 | 3,445,676 | -7,000 | 0.18% | 16,711,529 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,452,676 | +8,100 | 0.18% | 16,918,112 |
| 2021-07-15 | 2021-07-13 | 4.760 | 3,444,576 | +2,000 | 0.18% | 16,396,182 |
| 2021-07-14 | 2021-07-12 | 4.870 | 3,442,576 | +2,000 | 0.18% | 16,765,345 |
| 2021-07-12 | 2021-07-08 | 4.940 | 3,440,576 | -10,300 | 0.18% | 16,996,445 |
| 2021-07-07 | 2021-07-05 | 5.040 | 3,450,876 | -2,000 | 0.18% | 17,392,415 |
| 2021-06-29 | 2021-06-25 | 5.340 | 3,452,876 | +4,000 | 0.18% | 18,438,358 |
| 2021-06-28 | 2021-06-24 | 5.360 | 3,448,876 | -6,300 | 0.18% | 18,485,975 |
| 2021-06-25 | 2021-06-23 | 5.360 | 3,455,176 | -20,000 | 0.18% | 18,519,743 |
| 2021-06-23 | 2021-06-21 | 5.410 | 3,475,176 | -176,824 | 0.18% | 18,800,702 |
| 2021-06-22 | 2021-06-18 | 5.430 | 3,652,000 | +270,000 | 0.19% | 19,830,360 |
| 2021-06-15 | 2021-06-10 | 5.290 | 3,382,000 | -7,000 | 0.18% | 17,890,780 |
| 2021-06-01 | 2021-05-28 | 5.260 | 3,389,000 | +4,000 | 0.18% | 17,826,140 |
| 2021-05-31 | 2021-05-27 | 5.490 | 3,385,000 | -6,300 | 0.18% | 18,583,650 |
| 2021-05-28 | 2021-05-26 | 5.420 | 3,391,300 | +6,000 | 0.18% | 18,380,846 |
| 2021-05-17 | 2021-05-13 | 5.500 | 3,385,300 | -7,000 | 0.18% | 18,619,150 |
| 2021-05-03 | 2021-04-29 | 5.720 | 3,392,300 | +13,000 | 0.18% | 19,403,956 |
| 2021-04-29 | 2021-04-27 | 5.730 | 3,379,300 | +50,000 | 0.18% | 19,363,389 |
| 2021-04-20 | 2021-04-16 | 5.980 | 3,329,300 | +10,000 | 0.18% | 19,909,214 |
| 2021-04-19 | 2021-04-15 | 5.920 | 3,319,300 | -4,900 | 0.18% | 19,650,256 |
| 2021-04-15 | 2021-04-13 | 6.050 | 3,324,200 | -100,000 | 0.18% | 20,111,410 |
| 2021-04-09 | 2021-04-07 | 6.120 | 3,424,200 | -24,000 | 0.18% | 20,956,104 |
| 2021-04-08 | 2021-04-01 | 6.050 | 3,448,200 | -7,000 | 0.18% | 20,861,610 |
| 2021-03-26 | 2021-03-24 | 6.060 | 3,455,200 | -98,000 | 0.18% | 20,938,512 |
| 2021-03-22 | 2021-03-18 | 6.650 | 3,553,200 | -7,000 | 0.19% | 23,628,780 |
| 2021-03-17 | 2021-03-15 | 6.520 | 3,560,200 | +16,000 | 0.19% | 23,212,504 |
| 2021-03-10 | 2021-03-08 | 6.150 | 3,544,200 | +10,000 | 0.19% | 21,796,830 |
| 2021-03-08 | 2021-03-04 | 6.310 | 3,534,200 | +32,000 | 0.19% | 22,300,802 |
| 2021-03-04 | 2021-03-02 | 6.140 | 3,502,200 | +5,000 | 0.19% | 21,503,508 |
| 2021-03-03 | 2021-03-01 | 6.340 | 3,497,200 | +16,000 | 0.19% | 22,172,248 |
| 2021-03-01 | 2021-02-25 | 6.360 | 3,481,200 | +9,000 | 0.19% | 22,140,432 |
| 2021-02-26 | 2021-02-24 | 6.230 | 3,472,200 | +6,000 | 0.18% | 21,631,806 |
| 2021-02-25 | 2021-02-23 | 6.010 | 3,466,200 | -84,000 | 0.18% | 20,831,862 |
| 2021-02-24 | 2021-02-22 | 5.850 | 3,550,200 | -146,000 | 0.19% | 20,768,670 |
| 2021-02-23 | 2021-02-19 | 5.710 | 3,696,200 | -40,000 | 0.20% | 21,105,302 |
| 2021-02-22 | 2021-02-18 | 5.780 | 3,736,200 | +10,000 | 0.20% | 21,595,236 |
| 2021-02-19 | 2021-02-17 | 5.620 | 3,726,200 | +100,000 | 0.20% | 20,941,244 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,626,200 | +2,000 | 0.19% | 19,654,004 |
| 2021-02-05 | 2021-02-03 | 5.380 | 3,624,200 | +10,000 | 0.19% | 19,498,196 |
| 2021-02-03 | 2021-02-01 | 5.340 | 3,614,200 | +8,000 | 0.19% | 19,299,828 |
| 2021-02-01 | 2021-01-28 | 6.070 | 3,606,200 | +164,000 | 0.19% | 21,889,634 |
| 2021-01-29 | 2021-01-27 | 6.160 | 3,442,200 | -270,000 | 0.18% | 21,203,952 |
| 2021-01-22 | 2021-01-20 | 5.870 | 3,712,200 | +100,000 | 0.20% | 21,790,614 |
| 2021-01-19 | 2021-01-15 | 5.820 | 3,612,200 | +252,000 | 0.19% | 21,023,004 |
| 2021-01-13 | 2021-01-11 | 6.040 | 3,360,200 | -50,000 | 0.18% | 20,295,608 |
| 2021-01-08 | 2021-01-06 | 6.150 | 3,410,200 | -18,000 | 0.18% | 20,972,730 |
| 2021-01-06 | 2021-01-04 | 6.350 | 3,428,200 | +250,000 | 0.18% | 21,769,070 |
| 2020-12-15 | 2020-12-11 | 6.900 | 3,178,200 | -2,000 | 0.17% | 21,929,580 |
| 2020-12-14 | 2020-12-10 | 6.670 | 3,180,200 | -10,000 | 0.17% | 21,211,934 |
| 2020-12-11 | 2020-12-09 | 6.750 | 3,190,200 | -2,000 | 0.17% | 21,533,850 |
| 2020-12-07 | 2020-12-03 | 6.440 | 3,192,200 | -22,000 | 0.17% | 20,557,768 |
| 2020-11-30 | 2020-11-26 | 6.030 | 3,214,200 | -160,000 | 0.17% | 19,381,626 |
| 2020-11-26 | 2020-11-24 | 6.070 | 3,374,200 | +54,000 | 0.18% | 20,481,394 |
| 2020-11-25 | 2020-11-23 | 6.110 | 3,320,200 | -140,000 | 0.18% | 20,286,422 |
| 2020-11-20 | 2020-11-18 | 6.360 | 3,460,200 | +2,000 | 0.18% | 22,006,872 |
| 2020-11-19 | 2020-11-17 | 6.250 | 3,458,200 | +8,000 | 0.18% | 21,613,750 |
| 2020-11-18 | 2020-11-16 | 6.000 | 3,450,200 | +2,000 | 0.18% | 20,701,200 |
| 2020-11-17 | 2020-11-13 | 5.840 | 3,448,200 | +2,000 | 0.18% | 20,137,488 |
| 2020-11-16 | 2020-11-12 | 6.000 | 3,446,200 | +26,000 | 0.18% | 20,677,200 |
| 2020-11-13 | 2020-11-11 | 6.200 | 3,420,200 | -4,000 | 0.18% | 21,205,240 |
| 2020-11-12 | 2020-11-10 | 6.000 | 3,424,200 | -202,000 | 0.18% | 20,545,200 |
| 2020-11-09 | 2020-11-05 | 5.020 | 3,626,200 | +150,000 | 0.19% | 18,203,524 |
| 2020-11-06 | 2020-11-04 | 5.180 | 3,476,200 | -72,000 | 0.18% | 18,006,716 |
| 2020-11-04 | 2020-11-02 | 4.730 | 3,548,200 | -12,000 | 0.19% | 16,782,986 |
| 2020-11-03 | 2020-10-30 | 4.730 | 3,560,200 | -8,000 | 0.19% | 16,839,746 |
| 2020-10-30 | 2020-10-28 | 4.940 | 3,568,200 | +2,000 | 0.19% | 17,626,908 |
| 2020-10-29 | 2020-10-27 | 5.030 | 3,566,200 | +30,000 | 0.19% | 17,937,986 |
| 2020-10-27 | 2020-10-22 | 5.070 | 3,536,200 | +10,000 | 0.19% | 17,928,534 |
| 2020-10-23 | 2020-10-21 | 4.950 | 3,526,200 | +4,000 | 0.19% | 17,454,690 |
| 2020-10-20 | 2020-10-16 | 4.790 | 3,522,200 | -10,000 | 0.19% | 16,871,338 |
| 2020-10-16 | 2020-10-14 | 4.800 | 3,532,200 | +10,000 | 0.19% | 16,954,560 |
| 2020-09-23 | 2020-09-21 | 4.760 | 3,522,200 | -44,000 | 0.19% | 16,765,672 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,566,200 | +2,000 | 0.19% | 17,117,760 |
| 2020-09-17 | 2020-09-15 | 4.900 | 3,564,200 | +16,000 | 0.19% | 17,464,580 |
| 2020-09-15 | 2020-09-11 | 5.030 | 3,548,200 | +20,000 | 0.19% | 17,847,446 |
| 2020-09-14 | 2020-09-10 | 5.010 | 3,528,200 | +10,000 | 0.19% | 17,676,282 |
| 2020-09-11 | 2020-09-09 | 5.020 | 3,518,200 | +30,000 | 0.19% | 17,661,364 |
| 2020-09-10 | 2020-09-08 | 5.180 | 3,488,200 | +100,000 | 0.19% | 18,068,876 |
| 2020-09-09 | 2020-09-07 | 5.160 | 3,388,200 | +32,000 | 0.18% | 17,483,112 |
| 2020-09-08 | 2020-09-04 | 5.240 | 3,356,200 | +12,000 | 0.18% | 17,586,488 |
| 2020-09-04 | 2020-09-02 | 5.310 | 3,344,200 | -794,000 | 0.18% | 17,757,702 |
| 2020-09-03 | 2020-09-01 | 5.310 | 4,138,200 | +10,000 | 0.22% | 21,973,842 |
| 2020-09-02 | 2020-08-31 | 5.480 | 4,128,200 | -790,000 | 0.22% | 22,622,536 |
| 2020-08-31 | 2020-08-27 | 5.300 | 4,918,200 | +40,000 | 0.26% | 26,066,460 |
| 2020-08-21 | 2020-08-19 | 5.420 | 4,878,200 | -12,000 | 0.26% | 26,439,844 |
| 2020-08-20 | 2020-08-18 | 5.470 | 4,890,200 | +200,000 | 0.26% | 26,749,394 |
| 2020-08-17 | 2020-08-13 | 5.490 | 4,690,200 | +236,000 | 0.25% | 25,749,198 |
| 2020-08-14 | 2020-08-12 | 5.560 | 4,454,200 | -564,000 | 0.24% | 24,765,352 |
| 2020-08-12 | 2020-08-10 | 5.370 | 5,018,200 | +10,000 | 0.27% | 26,947,734 |
| 2020-07-31 | 2020-07-29 | 5.140 | 5,008,200 | -8,000 | 0.27% | 25,742,148 |
| 2020-07-29 | 2020-07-27 | 5.210 | 5,016,200 | -510,000 | 0.27% | 26,134,402 |
| 2020-07-20 | 2020-07-16 | 5.210 | 5,526,200 | +2,000 | 0.29% | 28,791,502 |
| 2020-07-17 | 2020-07-15 | 5.130 | 5,524,200 | -20,000 | 0.29% | 28,339,146 |
| 2020-07-13 | 2020-07-09 | 5.480 | 5,544,200 | +364,000 | 0.30% | 30,382,216 |
| 2020-07-08 | 2020-07-06 | 5.510 | 5,180,200 | +26,000 | 0.28% | 28,542,902 |
| 2020-07-07 | 2020-07-03 | 5.150 | 5,154,200 | +454,000 | 0.27% | 26,544,130 |
| 2020-07-06 | 2020-07-02 | 5.100 | 4,700,200 | +24,000 | 0.25% | 23,971,020 |
| 2020-07-02 | 2020-06-29 | 4.840 | 4,676,200 | -30,000 | 0.25% | 22,632,808 |
| 2020-06-30 | 2020-06-26 | 4.950 | 4,706,200 | +76,000 | 0.25% | 23,295,690 |
| 2020-06-26 | 2020-06-23 | 5.263 | 4,630,200 | +152,225 | 0.25% | 24,368,881 |
| 2020-06-23 | 2020-06-19 | 5.408 | 4,477,975 | +13,539 | 0.25% | 24,215,944 |
| 2020-06-22 | 2020-06-18 | 5.346 | 4,464,436 | +19,343 | 0.25% | 23,865,756 |
| 2020-06-18 | 2020-06-16 | 5.377 | 4,445,093 | +30,948 | 0.24% | 23,900,239 |
| 2020-06-15 | 2020-06-11 | 5.677 | 4,414,145 | -98,647 | 0.24% | 25,057,457 |
| 2020-06-11 | 2020-06-09 | 5.821 | 4,512,792 | +309,480 | 0.25% | 26,270,707 |
| 2020-06-10 | 2020-06-08 | 5.997 | 4,203,312 | +50,290 | 0.23% | 25,207,958 |
| 2020-06-09 | 2020-06-05 | 5.873 | 4,153,022 | -44,488 | 0.23% | 24,391,057 |
| 2020-06-08 | 2020-06-04 | 5.263 | 4,197,510 | +96,713 | 0.23% | 22,091,620 |
| 2020-06-04 | 2020-06-02 | 5.242 | 4,100,797 | +9,671 | 0.23% | 21,497,813 |
| 2020-06-03 | 2020-06-01 | 5.180 | 4,091,126 | +1,212,773 | 0.23% | 21,193,302 |
| 2020-06-02 | 2020-05-29 | 4.994 | 2,878,353 | +9,671 | 0.16% | 14,375,046 |
| 2020-05-29 | 2020-05-27 | 5.036 | 2,868,682 | +9,671 | 0.16% | 14,445,395 |
| 2020-05-28 | 2020-05-26 | 5.139 | 2,859,011 | +11,606 | 0.16% | 14,692,316 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,847,405 | +11,605 | 0.16% | 14,220,486 |
| 2020-05-26 | 2020-05-22 | 4.974 | 2,835,800 | -7,737 | 0.16% | 14,103,884 |
| 2020-05-25 | 2020-05-21 | 5.191 | 2,843,537 | +174,083 | 0.16% | 14,759,806 |
| 2020-05-22 | 2020-05-20 | 5.201 | 2,669,454 | +11,605 | 0.15% | 13,883,804 |
| 2020-05-21 | 2020-05-19 | 5.346 | 2,657,849 | +547,392 | 0.15% | 14,208,195 |
| 2020-05-20 | 2020-05-18 | 5.005 | 2,110,457 | +1,934 | 0.12% | 10,561,848 |
| 2020-05-19 | 2020-05-15 | 5.025 | 2,108,523 | +15,474 | 0.12% | 10,595,773 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,093,049 | +15,474 | 0.12% | 10,734,433 |
| 2020-05-15 | 2020-05-13 | 5.366 | 2,077,575 | +11,606 | 0.11% | 11,149,159 |
| 2020-05-14 | 2020-05-12 | 5.284 | 2,065,969 | +15,474 | 0.11% | 10,915,981 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,050,495 | +17,408 | 0.11% | 11,152,250 |
| 2020-04-29 | 2020-04-27 | 5.480 | 2,033,087 | +1,934 | 0.11% | 11,141,660 |
| 2020-04-27 | 2020-04-23 | 5.325 | 2,031,153 | +9,671 | 0.11% | 10,816,031 |
| 2020-04-24 | 2020-04-22 | 5.573 | 2,021,482 | -3,868 | 0.11% | 11,266,180 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,025,350 | +7,737 | 0.11% | 10,910,781 |
| 2020-04-14 | 2020-04-08 | 5.284 | 2,017,613 | -7,737 | 0.11% | 10,660,481 |
| 2020-04-09 | 2020-04-07 | 4.984 | 2,025,350 | +9,671 | 0.11% | 10,094,044 |
| 2020-04-06 | 2020-04-02 | 4.808 | 2,015,679 | +48,356 | 0.11% | 9,691,531 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,967,323 | +3,869 | 0.11% | 10,333,738 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,963,454 | +27,079 | 0.11% | 10,008,885 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,936,375 | +5,803 | 0.11% | 9,650,605 |
| 2020-03-20 | 2020-03-18 | 5.325 | 1,930,572 | +1,934 | 0.11% | 10,280,430 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,928,638 | -25,145 | 0.11% | 10,369,841 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,953,783 | +1,934 | 0.11% | 11,696,958 |
| 2020-03-13 | 2020-03-11 | 6.338 | 1,951,849 | +5,803 | 0.11% | 12,371,568 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,946,046 | -5,803 | 0.11% | 12,354,908 |
| 2020-02-11 | 2020-02-07 | 6.979 | 1,951,849 | -3,868 | 0.11% | 13,622,852 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,955,717 | -3,869 | 0.11% | 13,852,069 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,959,586 | -125,726 | 0.11% | 13,514,756 |
| 2020-02-05 | 2020-02-03 | 6.556 | 2,085,312 | +174,082 | 0.11% | 13,670,310 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,911,230 | +1,935 | 0.11% | 12,410,539 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,909,295 | +189,556 | 0.11% | 12,536,168 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,719,739 | +46,422 | 0.09% | 11,398,262 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,673,317 | -193,425 | 0.09% | 11,557,735 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,866,742 | +193,425 | 0.10% | 12,720,019 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,673,317 | +9,671 | 0.09% | 12,543,949 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,663,646 | +7,737 | 0.09% | 12,454,249 |
| 2019-12-18 | 2019-12-16 | 7.662 | 1,655,909 | -7,737 | 0.09% | 12,687,403 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,663,646 | +7,737 | 0.09% | 12,385,441 |
| 2019-12-04 | 2019-12-02 | 7.631 | 1,655,909 | -77,370 | 0.09% | 12,636,037 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,733,279 | +48,356 | 0.10% | 14,230,070 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,684,923 | -11,605 | 0.09% | 13,902,759 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,696,528 | -177,951 | 0.09% | 13,209,125 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,874,479 | +5,803 | 0.10% | 14,207,007 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,868,676 | -319,151 | 0.10% | 14,452,855 |
| 2019-10-24 | 2019-10-22 | 8.158 | 2,187,827 | -9,671 | 0.12% | 17,848,759 |
| 2019-10-16 | 2019-10-14 | 8.386 | 2,197,498 | +5,803 | 0.12% | 18,427,541 |
| 2019-10-15 | 2019-10-11 | 7.962 | 2,191,695 | +3,868 | 0.12% | 17,449,737 |
| 2019-10-14 | 2019-10-10 | 7.569 | 2,187,827 | -67,698 | 0.12% | 16,559,305 |
| 2019-10-03 | 2019-09-30 | 6.917 | 2,255,525 | -4,836 | 0.12% | 15,602,415 |
| 2019-09-25 | 2019-09-23 | 7.302 | 2,260,361 | +32,507 | 0.12% | 16,504,262 |
| 2019-09-18 | 2019-09-16 | 7.365 | 2,227,854 | +3,812 | 0.12% | 16,407,140 |
| 2019-09-13 | 2019-09-11 | 7.249 | 2,224,042 | +19,065 | 0.12% | 16,122,415 |
| 2019-09-11 | 2019-09-09 | 7.134 | 2,204,977 | +19,064 | 0.12% | 15,729,758 |
| 2019-09-10 | 2019-09-06 | 7.134 | 2,185,913 | +9,532 | 0.12% | 15,593,760 |
| 2019-09-06 | 2019-09-04 | 7.071 | 2,176,381 | -5,719 | 0.12% | 15,388,769 |
| 2019-08-29 | 2019-08-27 | 7.092 | 2,182,100 | -3,813 | 0.12% | 15,474,991 |
| 2019-08-26 | 2019-08-22 | 6.882 | 2,185,913 | -7,626 | 0.12% | 15,043,392 |
| 2019-07-30 | 2019-07-26 | 6.714 | 2,193,539 | +65,060 | 0.12% | 14,727,260 |
| 2019-07-26 | 2019-07-24 | 6.800 | 2,128,479 | +14,799 | 0.12% | 14,474,548 |
| 2019-07-24 | 2019-07-22 | 6.800 | 2,113,680 | +5,550 | 0.12% | 14,373,908 |
| 2019-07-22 | 2019-07-18 | 6.930 | 2,108,130 | +244,370 | 0.12% | 14,609,670 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,863,760 | +5,549 | 0.11% | 13,137,798 |
| 2019-07-11 | 2019-07-09 | 7.341 | 1,858,211 | +18,499 | 0.11% | 13,641,113 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,839,712 | +305,231 | 0.11% | 13,763,882 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,534,481 | -5,549 | 0.09% | 11,165,073 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,540,030 | +9,249 | 0.09% | 11,072,248 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,530,781 | +9,250 | 0.09% | 10,691,301 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,521,531 | -27,749 | 0.09% | 10,939,247 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,549,280 | +9,250 | 0.09% | 11,138,752 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,540,030 | +22,198 | 0.09% | 10,988,998 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,517,832 | +9,250 | 0.09% | 10,781,373 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,508,582 | +1,850 | 0.09% | 11,058,179 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,506,732 | +3,699 | 0.09% | 11,174,938 |
| 2019-05-03 | 2019-04-30 | 7.546 | 1,503,033 | +46,248 | 0.09% | 11,342,504 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,456,785 | -103,594 | 0.08% | 10,867,497 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,560,379 | -110,993 | 0.09% | 11,994,570 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,671,372 | -18,499 | 0.10% | 12,775,489 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,689,871 | +23,124 | 0.10% | 13,428,450 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,666,747 | -46,248 | 0.10% | 13,100,537 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,712,995 | +3,700 | 0.10% | 13,371,443 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,709,295 | -3,700 | 0.10% | 13,767,601 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,712,995 | +1,850 | 0.10% | 13,704,803 |
| 2019-03-26 | 2019-03-22 | 8.357 | 1,711,145 | +1,850 | 0.10% | 14,300,502 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,709,295 | +1,850 | 0.10% | 13,970,881 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,707,445 | -9,249 | 0.10% | 14,804,921 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,716,694 | +6,474 | 0.10% | 13,548,797 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,710,220 | +9,250 | 0.10% | 13,442,232 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,700,970 | -53,647 | 0.10% | 13,277,577 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,754,617 | +46,247 | 0.10% | 12,330,500 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,708,370 | -14,799 | 0.10% | 11,839,271 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,723,169 | +12,949 | 0.10% | 11,848,680 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,710,220 | -338,529 | 0.10% | 12,480,752 |
| 2019-01-02 | 2018-12-27 | 8.822 | 2,048,749 | +77,695 | 0.12% | 18,074,401 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,971,054 | +5,550 | 0.11% | 17,239,792 |
| 2018-12-12 | 2018-12-10 | 8.974 | 1,965,504 | +9,249 | 0.11% | 17,637,499 |
| 2018-12-06 | 2018-12-04 | 9.298 | 1,956,255 | +9,250 | 0.11% | 18,189,003 |
| 2018-12-05 | 2018-12-03 | 9.233 | 1,947,005 | +27,748 | 0.11% | 17,976,698 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,919,257 | -9,249 | 0.11% | 18,509,001 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,928,506 | -1,850 | 0.11% | 18,556,497 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,930,356 | -62,896 | 0.11% | 18,073,418 |
| 2018-10-25 | 2018-10-23 | 8.919 | 1,993,252 | +9,249 | 0.11% | 17,778,747 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,984,003 | -18,499 | 0.11% | 18,018,001 |
| 2018-10-22 | 2018-10-18 | 8.833 | 2,002,502 | +18,499 | 0.12% | 17,688,052 |
| 2018-10-18 | 2018-10-15 | 9.136 | 1,984,003 | -55,497 | 0.11% | 18,125,251 |
| 2018-10-12 | 2018-10-10 | 9.060 | 2,039,500 | +14,800 | 0.12% | 18,477,905 |
| 2018-10-11 | 2018-10-09 | 9.114 | 2,024,700 | +46,247 | 0.12% | 18,453,266 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,978,453 | +1,850 | 0.11% | 18,138,718 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,976,603 | -9,250 | 0.11% | 20,322,866 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,985,853 | -9,249 | 0.11% | 19,945,632 |
| 2018-09-27 | 2018-09-24 | 9.741 | 1,995,102 | -18,499 | 0.11% | 19,434,568 |
| 2018-09-24 | 2018-09-20 | 9.536 | 2,013,601 | -18,499 | 0.12% | 19,201,139 |
| 2018-09-21 | 2018-09-19 | 9.287 | 2,032,100 | +18,499 | 0.12% | 18,872,230 |
| 2018-09-19 | 2018-09-17 | 9.688 | 2,013,601 | +9,006 | 0.12% | 19,508,739 |
| 2018-09-18 | 2018-09-14 | 9.513 | 2,004,595 | -18,248 | 0.12% | 19,069,964 |
| 2018-09-12 | 2018-09-10 | 9.316 | 2,022,843 | +27,373 | 0.12% | 18,844,500 |
| 2018-09-11 | 2018-09-07 | 9.283 | 1,995,470 | +29,197 | 0.12% | 18,523,887 |
| 2018-09-10 | 2018-09-06 | 9.053 | 1,966,273 | +3,650 | 0.11% | 17,800,302 |
| 2018-09-07 | 2018-09-05 | 9.425 | 1,962,623 | -178,835 | 0.11% | 18,498,600 |
| 2018-09-06 | 2018-09-04 | 9.612 | 2,141,458 | -255,479 | 0.12% | 20,583,189 |
| 2018-09-05 | 2018-09-03 | 9.020 | 2,396,937 | +18,249 | 0.14% | 21,620,213 |
| 2018-09-04 | 2018-08-31 | 9.162 | 2,378,688 | +1,825 | 0.14% | 21,794,518 |
| 2018-08-29 | 2018-08-27 | 9.765 | 2,376,863 | -200,734 | 0.14% | 23,210,547 |
| 2018-08-20 | 2018-08-16 | 9.349 | 2,577,597 | +93,068 | 0.15% | 24,097,254 |
| 2018-08-17 | 2018-08-15 | 9.316 | 2,484,529 | +109,491 | 0.14% | 23,145,497 |
| 2018-08-15 | 2018-08-13 | 9.754 | 2,375,038 | +211,682 | 0.14% | 23,166,695 |
| 2018-08-06 | 2018-08-02 | 10.379 | 2,163,356 | -224,456 | 0.13% | 22,453,368 |
| 2018-08-03 | 2018-08-01 | 9.875 | 2,387,812 | -23,723 | 0.14% | 23,579,166 |
| 2018-08-02 | 2018-07-31 | 9.776 | 2,411,535 | +102,191 | 0.14% | 23,575,556 |
| 2018-08-01 | 2018-07-30 | 9.820 | 2,309,344 | +91,242 | 0.13% | 22,677,760 |
| 2018-07-30 | 2018-07-26 | 9.710 | 2,218,102 | +237,230 | 0.13% | 21,538,663 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,980,872 | -91,242 | 0.12% | 19,756,105 |
| 2018-07-20 | 2018-07-18 | 9.546 | 2,072,114 | -923,373 | 0.12% | 19,780,411 |
| 2018-07-19 | 2018-07-17 | 9.656 | 2,995,487 | -1,094,908 | 0.17% | 28,923,235 |
| 2018-07-18 | 2018-07-16 | 9.601 | 4,090,395 | -82,118 | 0.24% | 39,271,082 |
| 2018-07-16 | 2018-07-12 | 9.119 | 4,172,513 | -36,497 | 0.24% | 38,047,361 |
| 2018-07-06 | 2018-07-04 | 8.340 | 4,209,010 | +82,118 | 0.25% | 35,104,931 |
| 2018-07-05 | 2018-07-03 | 8.821 | 4,126,892 | +80,294 | 0.24% | 36,403,533 |
| 2018-07-04 | 2018-06-29 | 9.281 | 4,046,598 | -21,046 | 0.24% | 37,557,222 |
| 2018-07-03 | 2018-06-28 | 8.709 | 4,067,644 | -67,719 | 0.24% | 35,424,403 |
| 2018-06-29 | 2018-06-27 | 8.989 | 4,135,363 | +525,719 | 0.25% | 37,174,406 |
| 2018-06-28 | 2018-06-26 | 8.911 | 3,609,644 | -49,899 | 0.22% | 32,164,941 |
| 2018-06-27 | 2018-06-25 | 9.191 | 3,659,543 | -60,591 | 0.22% | 33,636,333 |
| 2018-06-26 | 2018-06-22 | 9.797 | 3,720,134 | +89,105 | 0.22% | 36,447,749 |
| 2018-06-21 | 2018-06-19 | 9.865 | 3,631,029 | +447,307 | 0.22% | 35,819,249 |
| 2018-06-14 | 2018-06-12 | 13.422 | 3,183,722 | -46,335 | 0.19% | 42,733,081 |
| 2018-06-06 | 2018-06-04 | 13.175 | 3,230,057 | -46,334 | 0.19% | 42,557,506 |
| 2018-05-31 | 2018-05-29 | 12.659 | 3,276,391 | -62,374 | 0.20% | 41,476,558 |
| 2018-05-29 | 2018-05-25 | 12.367 | 3,338,765 | +10,693 | 0.20% | 41,291,944 |
| 2018-05-18 | 2018-05-16 | 13.153 | 3,328,072 | +14,257 | 0.20% | 43,774,199 |
| 2018-05-02 | 2018-04-27 | 12.008 | 3,313,815 | +1,782 | 0.20% | 39,793,297 |
| 2018-04-12 | 2018-04-10 | 12.502 | 3,312,033 | +16,039 | 0.20% | 41,407,378 |
| 2018-03-26 | 2018-03-22 | 11.784 | 3,295,994 | +23,167 | 0.20% | 38,839,497 |
| 2018-03-23 | 2018-03-21 | 12.210 | 3,272,827 | +44,553 | 0.20% | 39,962,241 |
| 2018-03-14 | 2018-03-12 | 12.502 | 3,228,274 | +44,552 | 0.19% | 40,360,214 |
| 2018-03-01 | 2018-02-27 | 13.377 | 3,183,722 | -17,821 | 0.19% | 42,590,161 |
| 2018-02-27 | 2018-02-23 | 13.265 | 3,201,543 | -35,642 | 0.19% | 42,469,261 |
| 2018-02-26 | 2018-02-22 | 12.771 | 3,237,185 | +35,642 | 0.19% | 41,343,541 |
| 2018-02-13 | 2018-02-09 | 12.345 | 3,201,543 | +17,821 | 0.19% | 39,523,001 |
| 2018-02-02 | 2018-01-31 | 13.310 | 3,183,722 | +44,553 | 0.19% | 42,375,781 |
| 2018-02-01 | 2018-01-30 | 13.288 | 3,139,169 | -240,584 | 0.19% | 41,712,314 |
| 2018-01-26 | 2018-01-24 | 13.535 | 3,379,753 | -133,657 | 0.20% | 45,743,580 |
| 2018-01-25 | 2018-01-23 | 13.377 | 3,513,410 | -178,210 | 0.21% | 47,000,554 |
| 2018-01-19 | 2018-01-17 | 13.131 | 3,691,620 | +14,256 | 0.22% | 48,473,094 |
| 2018-01-17 | 2018-01-15 | 13.422 | 3,677,364 | +21,386 | 0.22% | 49,358,924 |
| 2018-01-16 | 2018-01-12 | 13.400 | 3,655,978 | +62,373 | 0.22% | 48,989,813 |
| 2018-01-15 | 2018-01-11 | 13.692 | 3,593,605 | +44,553 | 0.21% | 49,202,600 |
| 2018-01-12 | 2018-01-10 | 14.118 | 3,549,052 | +48,116 | 0.21% | 50,106,133 |
| 2017-12-15 | 2017-12-13 | 13.916 | 3,500,936 | -80,194 | 0.21% | 48,719,603 |
| 2017-12-08 | 2017-12-06 | 13.063 | 3,581,130 | +33,860 | 0.21% | 46,781,156 |
| 2017-12-05 | 2017-12-01 | 12.704 | 3,547,270 | -73,066 | 0.21% | 45,064,915 |
| 2017-12-04 | 2017-11-30 | 12.951 | 3,620,336 | +53,463 | 0.22% | 46,887,014 |
| 2017-11-30 | 2017-11-28 | 13.871 | 3,566,873 | -381,459 | 0.21% | 49,477,073 |
| 2017-11-27 | 2017-11-23 | 13.939 | 3,948,332 | -26,732 | 0.24% | 55,034,262 |
| 2017-11-24 | 2017-11-22 | 13.781 | 3,975,064 | +19,604 | 0.24% | 54,782,315 |
| 2017-11-21 | 2017-11-17 | 13.512 | 3,955,460 | +129,202 | 0.24% | 53,446,758 |
| 2017-11-20 | 2017-11-16 | 13.198 | 3,826,258 | +26,731 | 0.23% | 50,498,614 |
| 2017-11-06 | 2017-11-02 | 14.702 | 3,799,527 | +142,568 | 0.23% | 55,859,715 |
| 2017-10-11 | 2017-10-09 | 14.006 | 3,656,959 | +53,463 | 0.22% | 51,219,173 |
| 2017-09-28 | 2017-09-26 | 14.208 | 3,603,496 | +26,732 | 0.22% | 51,198,311 |
| 2017-09-20 | 2017-09-18 | 15.426 | 3,576,764 | +27,359 | 0.21% | 55,174,357 |
| 2017-09-01 | 2017-08-30 | 13.594 | 3,549,405 | +35,369 | 0.21% | 48,249,481 |
| 2017-07-25 | 2017-07-21 | 14.046 | 3,514,036 | +47,749 | 0.21% | 49,358,326 |
| 2017-07-21 | 2017-07-19 | 14.317 | 3,466,287 | +44,212 | 0.21% | 49,628,465 |
| 2017-07-17 | 2017-07-13 | 13.797 | 3,422,075 | +88,423 | 0.21% | 47,215,215 |
| 2017-07-11 | 2017-07-07 | 13.073 | 3,333,652 | +132,635 | 0.20% | 43,582,357 |
| 2017-07-04 | 2017-06-30 | 12.574 | 3,201,017 | +34,050 | 0.19% | 40,249,239 |
| 2017-04-18 | 2017-04-12 | 12.482 | 3,166,967 | -2,677,851 | 0.19% | 39,531,490 |
| 2017-03-22 | 2017-03-20 | 10.768 | 5,844,818 | -152,220 | 0.36% | 62,935,966 |
| 2017-03-08 | 2017-03-06 | 9.773 | 5,997,038 | -5,249 | 0.36% | 58,611,107 |
| 2017-03-06 | 2017-03-02 | 9.762 | 6,002,287 | -656,121 | 0.37% | 58,593,796 |
| 2017-02-20 | 2017-02-16 | 9.453 | 6,658,408 | -481,156 | 0.40% | 62,943,794 |
| 2017-02-15 | 2017-02-13 | 9.385 | 7,139,564 | -17,497 | 0.43% | 67,002,631 |
| 2017-02-10 | 2017-02-08 | 8.985 | 7,157,061 | -26,244 | 0.44% | 64,303,449 |
| 2017-01-26 | 2017-01-24 | 8.287 | 7,183,305 | +481,155 | 0.44% | 59,530,471 |
| 2017-01-18 | 2017-01-16 | 8.390 | 6,702,150 | +8,749 | 0.41% | 56,232,476 |
| 2017-01-17 | 2017-01-13 | 8.550 | 6,693,401 | +26,244 | 0.41% | 57,230,224 |
| 2017-01-13 | 2017-01-11 | 8.767 | 6,667,157 | +8,749 | 0.41% | 58,453,841 |
| 2017-01-12 | 2017-01-10 | 8.687 | 6,658,408 | -17,497 | 0.40% | 57,844,357 |
| 2017-01-05 | 2017-01-03 | 8.756 | 6,675,905 | +8,748 | 0.41% | 58,454,227 |
| 2017-01-04 | 2016-12-30 | 8.962 | 6,667,157 | +8,749 | 0.41% | 59,749,428 |
| 2016-12-09 | 2016-12-07 | 8.779 | 6,658,408 | +367,428 | 0.40% | 58,453,245 |
| 2016-12-08 | 2016-12-06 | 8.779 | 6,290,980 | -230,955 | 0.38% | 55,227,646 |
| 2016-12-07 | 2016-12-05 | 8.665 | 6,521,935 | -180,215 | 0.40% | 56,509,658 |
| 2016-09-30 | 2016-09-28 | 9.830 | 6,702,150 | +71,736 | 0.41% | 65,885,463 |
| 2016-09-28 | 2016-09-26 | 10.196 | 6,630,414 | +80,484 | 0.40% | 67,605,574 |
| 2016-09-20 | 2016-09-15 | 9.810 | 6,549,930 | +54,688 | 0.40% | 64,251,679 |
| 2016-08-17 | 2016-08-15 | 10.951 | 6,495,242 | +90,222 | 0.40% | 71,127,445 |
| 2016-08-16 | 2016-08-12 | 11.158 | 6,405,020 | +39,906 | 0.39% | 71,468,409 |
| 2016-08-11 | 2016-08-09 | 10.743 | 6,365,114 | -26,026 | 0.39% | 68,381,774 |
| 2016-07-29 | 2016-07-27 | 10.236 | 6,391,140 | +43,377 | 0.39% | 65,419,853 |
| 2016-07-22 | 2016-07-20 | 10.005 | 6,347,763 | +26,025 | 0.39% | 63,512,425 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,321,738 | +72,499 | 0.39% | 62,023,745 |
| 2016-06-21 | 2016-06-17 | 9.122 | 6,249,239 | -85,616 | 0.39% | 57,005,974 |
| 2016-05-30 | 2016-05-26 | 9.461 | 6,334,855 | +70,205 | 0.39% | 59,932,708 |
| 2016-05-27 | 2016-05-25 | 9.519 | 6,264,650 | +15,411 | 0.39% | 59,634,369 |
| 2016-05-26 | 2016-05-24 | 9.776 | 6,249,239 | +1,713 | 0.39% | 61,093,470 |
| 2016-05-25 | 2016-05-23 | 9.578 | 6,247,526 | +1,712 | 0.39% | 59,836,217 |
| 2016-05-24 | 2016-05-20 | 9.519 | 6,245,814 | +1,712 | 0.39% | 59,455,065 |
| 2016-05-23 | 2016-05-19 | 9.531 | 6,244,102 | -17,123 | 0.39% | 59,511,699 |
| 2016-05-19 | 2016-05-17 | 9.402 | 6,261,225 | +17,123 | 0.39% | 58,870,455 |
| 2016-05-18 | 2016-05-16 | 9.180 | 6,244,102 | -152,397 | 0.39% | 57,323,769 |
| 2016-05-12 | 2016-05-10 | 9.297 | 6,396,499 | -18,836 | 0.40% | 59,469,955 |
| 2016-04-28 | 2016-04-26 | 9.835 | 6,415,335 | +85,617 | 0.40% | 63,091,904 |
| 2016-04-22 | 2016-04-20 | 10.220 | 6,329,718 | +97,603 | 0.39% | 64,689,623 |
| 2016-04-12 | 2016-04-08 | 9.963 | 6,232,115 | +65,068 | 0.39% | 62,090,720 |
| 2016-03-31 | 2016-03-29 | 9.356 | 6,167,047 | -363,014 | 0.38% | 57,696,833 |
| 2016-03-29 | 2016-03-23 | 9.297 | 6,530,061 | +94,178 | 0.41% | 60,711,716 |
| 2016-03-18 | 2016-03-16 | 9.017 | 6,435,883 | -342,466 | 0.40% | 58,032,014 |
| 2016-03-16 | 2016-03-14 | 9.122 | 6,778,349 | +5,137 | 0.42% | 61,832,551 |
| 2016-03-15 | 2016-03-11 | 8.982 | 6,773,212 | +5,137 | 0.42% | 60,836,359 |
| 2016-03-04 | 2016-03-02 | 8.164 | 6,768,075 | +147,260 | 0.42% | 55,256,649 |
| 2016-02-26 | 2016-02-24 | 7.954 | 6,620,815 | +42,809 | 0.41% | 52,662,415 |
| 2016-02-25 | 2016-02-23 | 8.141 | 6,578,006 | +152,397 | 0.41% | 53,551,205 |
| 2016-02-22 | 2016-02-18 | 8.036 | 6,425,609 | +171,233 | 0.40% | 51,635,090 |
| 2016-02-19 | 2016-02-17 | 7.837 | 6,254,376 | +351,028 | 0.39% | 49,017,224 |
| 2016-02-17 | 2016-02-15 | 7.802 | 5,903,348 | +34,247 | 0.37% | 46,059,270 |
| 2016-02-15 | 2016-02-11 | 7.697 | 5,869,101 | -34,247 | 0.36% | 45,175,108 |
| 2016-01-27 | 2016-01-25 | 8.398 | 5,903,348 | -17,123 | 0.37% | 49,575,771 |
| 2016-01-18 | 2016-01-14 | 8.246 | 5,920,471 | +191,781 | 0.37% | 48,820,606 |
| 2015-12-29 | 2015-12-24 | 9.496 | 5,728,690 | +17,123 | 0.36% | 54,398,644 |
| 2015-11-04 | 2015-11-02 | 9.916 | 5,711,567 | +17,124 | 0.35% | 56,637,643 |
| 2015-11-02 | 2015-10-29 | 9.835 | 5,694,443 | +17,123 | 0.35% | 56,002,259 |
| 2015-09-30 | 2015-09-25 | 8.281 | 5,677,320 | -356,165 | 0.35% | 47,014,499 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,033,485 | +54,663 | 0.37% | 54,332,092 |
| 2015-09-21 | 2015-09-17 | 8.864 | 5,978,822 | +135,746 | 0.37% | 52,994,195 |
| 2015-09-16 | 2015-09-14 | 8.970 | 5,843,076 | +217,192 | 0.37% | 52,410,828 |
| 2015-07-31 | 2015-07-29 | 9.594 | 5,625,884 | -2,246,586 | 0.35% | 53,977,158 |
| 2015-07-30 | 2015-07-28 | 9.854 | 7,872,470 | -741,509 | 0.49% | 77,573,275 |
| 2015-07-27 | 2015-07-23 | 10.596 | 8,613,979 | -137,443 | 0.54% | 91,276,364 |
| 2015-07-09 | 2015-07-07 | 9.394 | 8,751,422 | +16,969 | 0.55% | 82,211,350 |
| 2015-07-08 | 2015-07-06 | 9.889 | 8,734,453 | -84,841 | 0.55% | 86,375,884 |
| 2015-06-30 | 2015-06-26 | 11.014 | 8,819,294 | +84,841 | 0.55% | 97,138,694 |
| 2015-06-29 | 2015-06-25 | 11.122 | 8,734,453 | +97,827 | 0.55% | 97,141,281 |
| 2015-06-22 | 2015-06-18 | 10.502 | 8,636,626 | -40,267 | 0.55% | 90,699,834 |
| 2015-06-16 | 2015-06-12 | 10.406 | 8,676,893 | -40,268 | 0.55% | 90,295,261 |
| 2015-06-15 | 2015-06-11 | 10.251 | 8,717,161 | +43,623 | 0.55% | 89,363,463 |
| 2015-06-12 | 2015-06-10 | 10.096 | 8,673,538 | +72,146 | 0.55% | 87,572,181 |
| 2015-06-11 | 2015-06-09 | 10.263 | 8,601,392 | +40,268 | 0.55% | 88,279,195 |
| 2015-05-07 | 2015-05-05 | 9.369 | 8,561,124 | +75,501 | 0.54% | 80,212,085 |
| 2015-04-29 | 2015-04-27 | 10.466 | 8,485,623 | +1,006,688 | 0.54% | 88,810,583 |
| 2015-04-28 | 2015-04-24 | 10.454 | 7,478,935 | +904,341 | 0.47% | 78,185,429 |
| 2015-04-27 | 2015-04-23 | 10.549 | 6,574,594 | +1,105,679 | 0.42% | 69,358,338 |
| 2015-03-30 | 2015-03-26 | 8.618 | 5,468,915 | -83,891 | 0.35% | 47,133,093 |
| 2015-02-12 | 2015-02-10 | 8.249 | 5,552,806 | +83,891 | 0.35% | 45,804,175 |
| 2015-01-21 | 2015-01-19 | 8.881 | 5,468,915 | -18,456 | 0.35% | 48,567,295 |
| 2015-01-20 | 2015-01-16 | 9.095 | 5,487,371 | -92,280 | 0.35% | 49,908,594 |
| 2015-01-07 | 2015-01-05 | 7.927 | 5,579,651 | -122,480 | 0.35% | 44,229,818 |
| 2015-01-02 | 2014-12-29 | 7.593 | 5,702,131 | -167,781 | 0.36% | 43,297,527 |
| 2014-12-22 | 2014-12-18 | 7.617 | 5,869,912 | -144,292 | 0.37% | 44,711,467 |
| 2014-12-17 | 2014-12-15 | 6.997 | 6,014,204 | -1,678 | 0.38% | 42,082,616 |
| 2014-12-10 | 2014-12-08 | 7.116 | 6,015,882 | -41,945 | 0.38% | 42,811,467 |
| 2014-11-25 | 2014-11-21 | 7.271 | 6,057,827 | -16,778 | 0.38% | 44,048,708 |
| 2014-11-24 | 2014-11-20 | 6.926 | 6,074,605 | +33,556 | 0.39% | 42,070,788 |
| 2014-11-07 | 2014-11-05 | 7.271 | 6,041,049 | -318,785 | 0.38% | 43,926,709 |
| 2014-11-06 | 2014-11-04 | 6.985 | 6,359,834 | -109,057 | 0.40% | 44,425,249 |
| 2014-11-05 | 2014-11-03 | 6.914 | 6,468,891 | -310,396 | 0.41% | 44,724,377 |
| 2014-11-04 | 2014-10-31 | 6.783 | 6,779,287 | +88,924 | 0.43% | 45,981,460 |
| 2014-10-31 | 2014-10-29 | 6.783 | 6,690,363 | +93,958 | 0.42% | 45,378,321 |
| 2014-10-24 | 2014-10-22 | 6.592 | 6,596,405 | +83,890 | 0.42% | 43,482,941 |
| 2014-10-21 | 2014-10-17 | 6.592 | 6,512,515 | +167,782 | 0.41% | 42,929,946 |
| 2014-10-15 | 2014-10-13 | 6.723 | 6,344,733 | +184,559 | 0.40% | 42,655,882 |
| 2014-10-14 | 2014-10-10 | 6.842 | 6,160,174 | +209,727 | 0.39% | 42,149,395 |
| 2014-10-13 | 2014-10-09 | 6.914 | 5,950,447 | +50,334 | 0.38% | 41,139,978 |
| 2014-10-10 | 2014-10-08 | 7.045 | 5,900,113 | -134,225 | 0.37% | 41,565,622 |
| 2014-10-09 | 2014-10-07 | 7.009 | 6,034,338 | -127,514 | 0.38% | 42,295,428 |
| 2014-10-08 | 2014-10-06 | 6.938 | 6,161,852 | -8,389 | 0.39% | 42,748,484 |
| 2014-10-07 | 2014-10-03 | 6.866 | 6,170,241 | +134,225 | 0.39% | 42,365,378 |
| 2014-10-06 | 2014-09-30 | 7.081 | 6,036,016 | -83,890 | 0.38% | 42,738,896 |
| 2014-10-03 | 2014-09-29 | 6.890 | 6,119,906 | +83,890 | 0.39% | 42,165,675 |
| 2014-09-26 | 2014-09-24 | 7.045 | 6,036,016 | -33,556 | 0.38% | 42,523,043 |
| 2014-09-25 | 2014-09-23 | 6.950 | 6,069,572 | -11,745 | 0.38% | 42,180,633 |
| 2014-09-12 | 2014-09-10 | 7.259 | 6,081,317 | +92,280 | 0.39% | 44,144,590 |
| 2014-09-11 | 2014-09-08 | 7.548 | 5,989,037 | -65,924 | 0.38% | 45,205,062 |
| 2014-09-10 | 2014-09-05 | 7.343 | 6,054,961 | +83,068 | 0.39% | 44,463,507 |
| 2014-09-05 | 2014-09-03 | 7.452 | 5,971,893 | -66,455 | 0.38% | 44,500,531 |
| 2014-09-03 | 2014-09-01 | 7.343 | 6,038,348 | -203,518 | 0.39% | 44,341,513 |
| 2014-09-02 | 2014-08-29 | 7.295 | 6,241,866 | -403,714 | 0.40% | 45,535,446 |
| 2014-08-29 | 2014-08-27 | 7.066 | 6,645,580 | +96,360 | 0.43% | 46,960,588 |
| 2014-08-28 | 2014-08-26 | 6.970 | 6,549,220 | +265,820 | 0.42% | 45,648,937 |
| 2014-08-27 | 2014-08-25 | 6.946 | 6,283,400 | +244,222 | 0.40% | 43,644,855 |
| 2014-08-15 | 2014-08-13 | 6.585 | 6,039,178 | -119,619 | 0.39% | 39,767,445 |
| 2014-08-01 | 2014-07-30 | 6.549 | 6,158,797 | +196,873 | 0.39% | 40,332,702 |
| 2014-07-31 | 2014-07-29 | 6.561 | 5,961,924 | +116,296 | 0.38% | 39,115,192 |
| 2014-07-29 | 2014-07-25 | 6.561 | 5,845,628 | +218,470 | 0.37% | 38,352,193 |
| 2014-07-25 | 2014-07-23 | 6.573 | 5,627,158 | +224,286 | 0.36% | 36,986,589 |
| 2014-07-24 | 2014-07-22 | 6.428 | 5,402,872 | +211,825 | 0.35% | 34,731,894 |
| 2014-07-22 | 2014-07-18 | 6.657 | 5,191,047 | +95,529 | 0.33% | 34,557,524 |
| 2014-07-15 | 2014-07-11 | 6.597 | 5,095,518 | +3,323 | 0.33% | 33,614,869 |
| 2014-07-14 | 2014-07-10 | 6.477 | 5,092,195 | +258,344 | 0.33% | 32,979,938 |
| 2014-07-04 | 2014-07-02 | 6.473 | 4,833,851 | +87,246 | 0.31% | 31,289,590 |
| 2014-06-24 | 2014-06-20 | 6.216 | 4,746,605 | +308,332 | 0.31% | 29,502,835 |
| 2014-06-09 | 2014-06-05 | 6.498 | 4,438,273 | -815,694 | 0.29% | 28,837,830 |
| 2014-03-26 | 2014-03-24 | 6.596 | 5,253,967 | -778,172 | 0.34% | 34,653,118 |
| 2014-03-25 | 2014-03-21 | 6.927 | 6,032,139 | -37,522 | 0.39% | 41,782,314 |
| 2014-03-20 | 2014-03-18 | 6.841 | 6,069,661 | +449,447 | 0.40% | 41,521,337 |
| 2014-03-18 | 2014-03-14 | 6.804 | 5,620,214 | +248,787 | 0.37% | 38,240,057 |
| 2014-03-13 | 2014-03-11 | 7.098 | 5,371,427 | +97,883 | 0.35% | 38,127,729 |
| 2014-03-10 | 2014-03-06 | 7.196 | 5,273,544 | +100,331 | 0.34% | 37,950,139 |
| 2014-03-06 | 2014-03-04 | 7.343 | 5,173,213 | +489,416 | 0.34% | 37,989,177 |
| 2014-03-03 | 2014-02-27 | 7.086 | 4,683,797 | +73,413 | 0.31% | 33,189,339 |
| 2014-02-28 | 2014-02-26 | 6.951 | 4,610,384 | +33,443 | 0.30% | 32,047,404 |
| 2014-02-27 | 2014-02-25 | 6.878 | 4,576,941 | +231,657 | 0.30% | 31,478,271 |
| 2014-02-26 | 2014-02-24 | 7.012 | 4,345,284 | +119,907 | 0.28% | 30,471,013 |
| 2014-02-24 | 2014-02-20 | 7.037 | 4,225,377 | -388,270 | 0.28% | 29,733,775 |
| 2014-02-18 | 2014-02-14 | 7.049 | 4,613,647 | +163,139 | 0.30% | 32,522,574 |
| 2014-02-05 | 2014-01-30 | 7.245 | 4,450,508 | +114,197 | 0.29% | 32,245,548 |
| 2014-01-29 | 2014-01-27 | 7.172 | 4,336,311 | -24,471 | 0.28% | 31,099,183 |
| 2014-01-22 | 2014-01-20 | 6.914 | 4,360,782 | -65,256 | 0.28% | 30,152,004 |
| 2014-01-07 | 2014-01-03 | 7.209 | 4,426,038 | +179,453 | 0.29% | 31,905,471 |
| 2014-01-03 | 2013-12-31 | 7.442 | 4,246,585 | +165,586 | 0.28% | 31,601,028 |
| 2013-12-30 | 2013-12-24 | 7.662 | 4,080,999 | -40,785 | 0.27% | 31,269,375 |
| 2013-12-16 | 2013-12-12 | 8.067 | 4,121,784 | -495,942 | 0.27% | 33,249,401 |
| 2013-12-11 | 2013-12-09 | 8.275 | 4,617,726 | -52,204 | 0.30% | 38,212,428 |
| 2013-12-06 | 2013-12-04 | 7.969 | 4,669,930 | +106,040 | 0.30% | 37,213,149 |
| 2013-12-05 | 2013-12-03 | 7.478 | 4,563,890 | +4,894 | 0.30% | 34,130,111 |
| 2013-12-03 | 2013-11-29 | 7.405 | 4,558,996 | +115,829 | 0.30% | 33,758,166 |
| 2013-11-15 | 2013-11-13 | 7.025 | 4,443,167 | +250,418 | 0.29% | 31,211,882 |
| 2013-11-08 | 2013-11-06 | 7.380 | 4,192,749 | +136,221 | 0.27% | 30,943,402 |
| 2013-11-06 | 2013-11-04 | 6.939 | 4,056,528 | +464,130 | 0.26% | 28,147,745 |
| 2013-11-04 | 2013-10-31 | 6.706 | 3,592,398 | +245,524 | 0.23% | 24,090,425 |
| 2013-10-31 | 2013-10-29 | 6.780 | 3,346,874 | +273,257 | 0.22% | 22,690,141 |
| 2013-10-17 | 2013-10-15 | 6.878 | 3,073,617 | -309,964 | 0.20% | 21,139,042 |
| 2013-10-16 | 2013-10-11 | 6.596 | 3,383,581 | -5,414,577 | 0.22% | 22,316,781 |
| 2013-10-15 | 2013-10-10 | 6.363 | 8,798,158 | -1,223,541 | 0.57% | 55,979,861 |
| 2013-10-11 | 2013-10-09 | 6.350 | 10,021,699 | -652,555 | 0.65% | 63,641,999 |
| 2013-10-10 | 2013-10-08 | 6.375 | 10,674,254 | -1,458,461 | 0.70% | 68,047,719 |
| 2013-10-09 | 2013-10-07 | 6.314 | 12,132,715 | -518,782 | 0.79% | 76,601,614 |
| 2013-10-08 | 2013-10-04 | 6.265 | 12,651,497 | -473,102 | 0.83% | 79,256,614 |
| 2013-10-07 | 2013-10-03 | 6.301 | 13,124,599 | -123,986 | 0.86% | 82,703,113 |
| 2013-10-04 | 2013-10-02 | 6.252 | 13,248,585 | -424,160 | 0.86% | 82,834,713 |
| 2013-10-03 | 2013-09-30 | 6.228 | 13,672,745 | -26,103 | 0.89% | 85,151,465 |
| 2013-10-02 | 2013-09-27 | 6.350 | 13,698,848 | -231,657 | 0.89% | 86,993,440 |
| 2013-09-30 | 2013-09-26 | 6.424 | 13,930,505 | -2,089,808 | 0.91% | 89,489,245 |
| 2013-09-27 | 2013-09-25 | 6.350 | 16,020,313 | -112,566 | 1.05% | 101,735,718 |
| 2013-09-26 | 2013-09-24 | 6.399 | 16,132,879 | -106,040 | 1.05% | 103,241,683 |
| 2013-09-25 | 2013-09-23 | 6.387 | 16,238,919 | -1,141,972 | 1.06% | 103,721,201 |
| 2013-09-24 | 2013-09-19 | 6.363 | 17,380,891 | -1,050,614 | 1.13% | 110,589,041 |
| 2013-09-23 | 2013-09-18 | 6.363 | 18,431,505 | -492,679 | 1.20% | 117,273,761 |
| 2013-09-19 | 2013-09-17 | 6.314 | 18,924,184 | -1,223,541 | 1.23% | 119,480,516 |
| 2013-09-18 | 2013-09-16 | 6.240 | 20,147,725 | -812,431 | 1.31% | 125,723,509 |
| 2013-09-16 | 2013-09-12 | 6.338 | 20,960,156 | -505,731 | 1.37% | 132,848,835 |
| 2013-09-13 | 2013-09-11 | 6.363 | 21,465,887 | -1,631,388 | 1.40% | 136,580,562 |
| 2013-09-12 | 2013-09-10 | 6.314 | 23,097,275 | -261,022 | 1.51% | 145,827,917 |
| 2013-09-11 | 2013-09-09 | 6.350 | 23,358,297 | -1,370,366 | 1.52% | 148,313,751 |
| 2013-09-10 | 2013-09-06 | 6.312 | 24,728,663 | +134,560 | 1.61% | 156,094,895 |
| 2013-09-09 | 2013-09-05 | 6.325 | 24,594,103 | -503,169 | 1.62% | 155,550,512 |
| 2013-09-06 | 2013-09-04 | 6.325 | 25,097,272 | -1,714,324 | 1.66% | 158,732,909 |
| 2013-09-05 | 2013-09-03 | 6.337 | 26,811,596 | -569,292 | 1.77% | 169,908,008 |
| 2013-09-04 | 2013-09-02 | 6.399 | 27,380,888 | -458,013 | 1.81% | 175,213,479 |
| 2013-09-02 | 2013-08-29 | 6.114 | 27,838,901 | +40,318 | 1.84% | 170,203,814 |
| 2013-08-30 | 2013-08-28 | 6.188 | 27,798,583 | +29,029 | 1.83% | 172,025,760 |
| 2013-08-29 | 2013-08-27 | 6.337 | 27,769,554 | -461,238 | 1.83% | 175,978,692 |
| 2013-08-28 | 2013-08-26 | 6.387 | 28,230,792 | +56,445 | 1.86% | 180,302,012 |
| 2013-08-27 | 2013-08-23 | 6.387 | 28,174,347 | -1,209,542 | 1.86% | 179,941,514 |
| 2013-08-22 | 2013-08-20 | 6.275 | 29,383,889 | -346,736 | 1.94% | 184,386,904 |
| 2013-08-21 | 2013-08-19 | 6.374 | 29,730,625 | -209,654 | 1.96% | 189,512,316 |
| 2013-08-20 | 2013-08-16 | 6.312 | 29,940,279 | -14,514 | 1.98% | 188,992,211 |
| 2013-08-19 | 2013-08-15 | 6.312 | 29,954,793 | +274,163 | 1.98% | 189,083,828 |
| 2013-08-16 | 2013-08-13 | 6.449 | 29,680,630 | -174,174 | 1.96% | 191,402,118 |
| 2013-08-15 | 2013-08-12 | 6.300 | 29,854,804 | -438,661 | 1.97% | 188,082,426 |
| 2013-08-13 | 2013-08-09 | 6.263 | 30,293,465 | -477,366 | 2.00% | 189,718,906 |
| 2013-07-30 | 2013-07-26 | 6.387 | 30,770,831 | -443,499 | 2.03% | 196,524,516 |
| 2013-07-29 | 2013-07-25 | 6.486 | 31,214,330 | -362,862 | 2.06% | 202,453,826 |
| 2013-07-26 | 2013-07-24 | 6.399 | 31,577,192 | -212,880 | 2.08% | 202,066,115 |
| 2013-07-25 | 2013-07-23 | 6.387 | 31,790,072 | -588,643 | 2.10% | 203,034,117 |
| 2013-07-24 | 2013-07-22 | 6.188 | 32,378,715 | -4,839 | 2.14% | 200,368,956 |
| 2013-07-23 | 2013-07-19 | 6.225 | 32,383,554 | -362,862 | 2.14% | 201,603,705 |
| 2013-07-22 | 2013-07-18 | 6.114 | 32,746,416 | -1,613 | 2.16% | 200,207,792 |
| 2013-07-19 | 2013-07-17 | 6.238 | 32,748,029 | -317,706 | 2.16% | 204,278,863 |
| 2013-07-18 | 2013-07-16 | 6.213 | 33,065,735 | -124,180 | 2.18% | 205,440,559 |
| 2013-07-04 | 2013-07-02 | 6.328 | 33,189,915 | +602,822 | 2.19% | 210,026,774 |
| 2013-03-01 | 2013-02-27 | 7.642 | 32,587,093 | +237,514 | 2.19% | 249,018,601 |
| 2012-12-28 | 2012-12-24 | 7.351 | 32,349,579 | +791,716 | 2.17% | 237,805,783 |
| 2012-10-12 | 2012-10-10 | 6.631 | 31,557,863 | -74,421 | 2.12% | 209,265,524 |
| 2012-09-12 | 2012-09-10 | 6.515 | 31,632,284 | +296,833 | 2.13% | 206,099,460 |
| 2012-09-06 | 2012-09-04 | 6.592 | 31,335,451 | -565 | 2.13% | 206,562,697 |
| 2012-07-13 | 2012-07-11 | 6.503 | 31,336,016 | -203,915 | 2.13% | 203,769,584 |
| 2012-07-12 | 2012-07-10 | 6.643 | 31,539,931 | -1,568 | 2.14% | 209,519,218 |
| 2012-06-12 | 2012-06-08 | 6.184 | 31,541,499 | +417,921 | 2.14% | 195,059,923 |
| 2012-05-18 | 2012-05-16 | 5.783 | 31,123,578 | -115,940 | 2.14% | 179,992,689 |
| 2012-04-27 | 2012-04-25 | 6.469 | 31,239,518 | -216,422 | 2.15% | 202,084,103 |
| 2012-04-12 | 2012-04-10 | 6.158 | 31,455,940 | -46,376 | 2.17% | 193,716,870 |
| 2012-03-22 | 2012-03-20 | 5.499 | 31,502,316 | +46,376 | 2.17% | 173,216,491 |
| 2012-03-20 | 2012-03-16 | 5.524 | 31,455,940 | -231,880 | 2.17% | 173,775,427 |
| 2012-02-16 | 2012-02-14 | 4.903 | 31,687,820 | +122,124 | 2.18% | 155,377,953 |
| 2012-01-30 | 2012-01-26 | 5.240 | 31,565,696 | -30,918 | 2.17% | 165,397,224 |
| 2012-01-09 | 2012-01-05 | 5.020 | 31,596,614 | +330,893 | 2.18% | 158,609,828 |
| 2011-10-19 | 2011-10-17 | 4.412 | 31,265,721 | -66,472 | 2.15% | 137,936,960 |
| 2011-10-14 | 2011-10-12 | 4.140 | 31,332,193 | -709,553 | 2.16% | 129,717,507 |
| 2011-10-13 | 2011-10-11 | 4.075 | 32,041,746 | +77,293 | 2.21% | 130,582,371 |
| 2011-09-28 | 2011-09-26 | 3.700 | 31,964,453 | +145,312 | 2.20% | 118,274,503 |
| 2011-09-27 | 2011-09-23 | 3.998 | 31,819,141 | +77,293 | 2.19% | 127,205,167 |
| 2011-09-26 | 2011-09-22 | 3.907 | 31,741,848 | -6,183 | 2.19% | 124,021,498 |
| 2011-09-12 | 2011-09-08 | 4.505 | 31,748,031 | +30,917 | 2.19% | 143,015,480 |
| 2011-09-09 | 2011-09-07 | 4.361 | 31,717,114 | -245,162 | 2.18% | 138,333,901 |
| 2011-09-08 | 2011-09-06 | 4.375 | 31,962,276 | +115,212 | 2.21% | 139,819,302 |
| 2011-09-07 | 2011-09-05 | 4.401 | 31,847,064 | +268,831 | 2.21% | 140,144,563 |
| 2011-09-02 | 2011-08-31 | 4.843 | 31,578,233 | +199,702 | 2.19% | 152,939,941 |
| 2011-08-30 | 2011-08-26 | 4.687 | 31,378,531 | -199,702 | 2.17% | 147,070,396 |
| 2011-08-11 | 2011-08-09 | 4.244 | 31,578,233 | +36,868 | 2.19% | 134,028,013 |
| 2011-08-09 | 2011-08-05 | 4.648 | 31,541,365 | -199,703 | 2.19% | 146,601,649 |
| 2011-08-05 | 2011-08-03 | 4.739 | 31,741,068 | -199,702 | 2.20% | 150,422,594 |
| 2011-08-04 | 2011-08-02 | 4.817 | 31,940,770 | -199,702 | 2.21% | 153,864,085 |
| 2011-08-01 | 2011-07-28 | 4.817 | 32,140,472 | +46,085 | 2.23% | 154,826,084 |
| 2011-07-28 | 2011-07-26 | 4.921 | 32,094,387 | +38,404 | 2.22% | 157,946,876 |
| 2011-06-24 | 2011-06-22 | 4.622 | 32,055,983 | +215,064 | 2.22% | 148,158,853 |
| 2011-06-22 | 2011-06-20 | 4.570 | 31,840,919 | +944,746 | 2.21% | 145,506,658 |
| 2011-06-17 | 2011-06-15 | 4.635 | 30,896,173 | -353,320 | 2.14% | 143,200,601 |
| 2011-05-04 | 2011-04-29 | 4.986 | 31,249,493 | -76,808 | 2.16% | 155,823,123 |
| 2011-04-19 | 2011-04-15 | 5.208 | 31,326,301 | +230,426 | 2.17% | 163,139,551 |
| 2011-04-14 | 2011-04-12 | 5.195 | 31,095,875 | -76,809 | 2.15% | 161,534,701 |
| 2011-04-04 | 2011-03-31 | 5.338 | 31,172,684 | -230,426 | 2.16% | 166,398,041 |
| 2011-03-30 | 2011-03-28 | 5.260 | 31,403,110 | -21,506 | 2.18% | 165,174,948 |
| 2011-03-24 | 2011-03-22 | 5.221 | 31,424,616 | +38,404 | 2.18% | 164,060,680 |
| 2011-03-09 | 2011-03-07 | 5.260 | 31,386,212 | -190,026 | 2.17% | 165,086,068 |
| 2011-03-07 | 2011-03-03 | 5.169 | 31,576,238 | -952,427 | 2.19% | 163,207,852 |
| 2011-03-04 | 2011-03-02 | 5.052 | 32,528,665 | +153,618 | 2.25% | 164,319,127 |
| 2011-03-03 | 2011-03-01 | 5.104 | 32,375,047 | -1,731,266 | 2.24% | 165,229,135 |
| 2011-03-02 | 2011-02-28 | 5.052 | 34,106,313 | -184,352 | 2.36% | 172,288,644 |
| 2011-03-01 | 2011-02-25 | 5.025 | 34,290,665 | +76,809 | 2.38% | 172,327,015 |
| 2011-02-28 | 2011-02-24 | 5.038 | 34,213,856 | +640,584 | 2.37% | 172,386,456 |
| 2011-02-25 | 2011-02-23 | 5.156 | 33,573,272 | +76,808 | 2.33% | 173,092,802 |
| 2011-02-24 | 2011-02-22 | 5.130 | 33,496,464 | +384,043 | 2.32% | 171,824,599 |
| 2011-02-21 | 2011-02-17 | 5.182 | 33,112,421 | +115,213 | 2.29% | 171,579,012 |
| 2011-02-18 | 2011-02-16 | 5.273 | 32,997,208 | +158,226 | 2.29% | 173,989,232 |
| 2011-02-17 | 2011-02-15 | 5.260 | 32,838,982 | +576,064 | 2.27% | 172,727,388 |
| 2011-02-16 | 2011-02-14 | 5.338 | 32,262,918 | +19,971 | 2.24% | 172,217,649 |
| 2011-02-15 | 2011-02-11 | 5.247 | 32,242,947 | +230,425 | 2.23% | 169,172,563 |
| 2011-02-14 | 2011-02-10 | 5.234 | 32,012,522 | -176,659 | 2.22% | 167,546,784 |
| 2011-02-11 | 2011-02-09 | 5.273 | 32,189,181 | +7,681 | 2.23% | 169,728,629 |
| 2011-02-09 | 2011-02-07 | 5.364 | 32,181,500 | +38,404 | 2.23% | 172,621,010 |
| 2011-02-07 | 2011-01-31 | 5.416 | 32,143,096 | +115,213 | 2.23% | 174,088,944 |
| 2011-01-31 | 2011-01-27 | 5.455 | 32,027,883 | +153,617 | 2.22% | 174,715,892 |
| 2011-01-24 | 2011-01-20 | 5.546 | 31,874,266 | +591,426 | 2.21% | 176,782,775 |
| 2011-01-20 | 2011-01-18 | 5.820 | 31,282,840 | +376,362 | 2.17% | 182,055,520 |
| 2011-01-10 | 2011-01-06 | 6.015 | 30,906,478 | +115,213 | 2.14% | 185,900,966 |
| 2011-01-07 | 2011-01-05 | 5.585 | 30,791,265 | +153,617 | 2.13% | 171,978,825 |
| 2011-01-06 | 2011-01-04 | 5.442 | 30,637,648 | +215,064 | 2.12% | 166,733,113 |
| 2010-12-30 | 2010-12-28 | 5.104 | 30,422,584 | -168,978 | 2.11% | 155,264,554 |
| 2010-12-23 | 2010-12-21 | 5.247 | 30,591,562 | -599,108 | 2.12% | 160,508,063 |
| 2010-12-17 | 2010-12-15 | 5.312 | 31,190,670 | -185,527 | 2.16% | 165,681,883 |
| 2010-12-08 | 2010-12-06 | 5.403 | 31,376,197 | +3,072 | 2.17% | 169,526,874 |
| 2010-12-03 | 2010-12-01 | 5.442 | 31,373,125 | -997,091 | 2.17% | 170,735,651 |
| 2010-11-30 | 2010-11-26 | 5.429 | 32,370,216 | +53,766 | 2.24% | 175,740,479 |
| 2010-11-22 | 2010-11-18 | 5.494 | 32,316,450 | +230,426 | 2.24% | 177,552,279 |
| 2010-11-18 | 2010-11-16 | 5.455 | 32,086,024 | +419,375 | 2.22% | 175,033,058 |
| 2010-11-17 | 2010-11-15 | 5.598 | 31,666,649 | +268,830 | 2.19% | 177,280,398 |
| 2010-11-15 | 2010-11-11 | 5.898 | 31,397,819 | +30,723 | 2.18% | 185,177,338 |
| 2010-11-12 | 2010-11-10 | 5.859 | 31,367,096 | +268,830 | 2.17% | 183,771,001 |
| 2010-11-11 | 2010-11-09 | 5.924 | 31,098,266 | +3,073 | 2.15% | 184,220,402 |
| 2010-11-08 | 2010-11-04 | 5.859 | 31,095,193 | +1,536 | 2.15% | 182,177,998 |
| 2010-11-02 | 2010-10-29 | 5.572 | 31,093,657 | +460,851 | 2.15% | 173,262,959 |
| 2010-10-27 | 2010-10-25 | 5.911 | 30,632,806 | +38,405 | 2.12% | 181,064,282 |
| 2010-10-26 | 2010-10-22 | 6.158 | 30,594,401 | -107,532 | 2.12% | 188,405,358 |
| 2010-10-14 | 2010-10-12 | 5.299 | 30,701,933 | +115,213 | 2.13% | 162,686,038 |
| 2010-10-12 | 2010-10-08 | 5.351 | 30,586,720 | +384,043 | 2.12% | 163,668,418 |
| 2010-10-11 | 2010-10-07 | 5.403 | 30,202,677 | +199,702 | 2.09% | 163,186,298 |
| 2010-09-03 | 2010-09-01 | 4.999 | 30,002,975 | -175,124 | 2.08% | 149,998,080 |
| 2010-07-16 | 2010-07-14 | 5.364 | 30,178,099 | +61,447 | 2.09% | 161,874,802 |
| 2010-07-06 | 2010-07-02 | 5.598 | 30,116,652 | +76,809 | 2.09% | 168,603,001 |
| 2010-06-25 | 2010-06-23 | 5.976 | 30,039,843 | +1,536 | 2.08% | 179,514,899 |
| 2010-05-31 | 2010-05-27 | 5.247 | 30,038,307 | -76,809 | 2.08% | 157,605,240 |
| 2010-05-19 | 2010-05-17 | 5.375 | 30,115,116 | +282,911 | 2.09% | 161,881,485 |
| 2010-05-17 | 2010-05-13 | 5.651 | 29,832,205 | +45,652 | 2.09% | 168,594,399 |
| 2010-04-21 | 2010-04-19 | 5.862 | 29,786,553 | -76,087 | 2.08% | 174,600,080 |
| 2010-03-04 | 2010-03-02 | 5.586 | 29,862,640 | +152,174 | 2.09% | 166,804,000 |
| 2009-07-15 | 2009-07-13 | 6.545 | 29,710,466 | -450,435 | 2.08% | 194,459,040 |
| 2009-07-13 | 2009-07-09 | 6.677 | 30,160,901 | +216,087 | 2.11% | 201,371,198 |
| 2009-07-10 | 2009-07-08 | 6.834 | 29,944,814 | -532,609 | 2.09% | 204,651,200 |
| 2009-07-03 | 2009-06-30 | 7.137 | 30,477,423 | -76,087 | 2.13% | 217,504,078 |
| 2009-07-02 | 2009-06-29 | 7.215 | 30,553,510 | -76,087 | 2.14% | 220,456,437 |
| 2009-06-29 | 2009-06-25 | 6.847 | 30,629,597 | -76,087 | 2.14% | 209,733,757 |
| 2009-06-25 | 2009-06-23 | 6.479 | 30,705,684 | +234,348 | 2.15% | 198,955,077 |
| 2009-06-18 | 2009-06-16 | 6.821 | 30,471,336 | +353,043 | 2.13% | 207,849,118 |
| 2009-06-17 | 2009-06-15 | 7.334 | 30,118,293 | +136,957 | 2.11% | 220,878,724 |
| 2009-06-15 | 2009-06-11 | 7.702 | 29,981,336 | +19,783 | 2.10% | 230,907,441 |
| 2009-06-12 | 2009-06-10 | 7.859 | 29,961,553 | +114,130 | 2.10% | 235,480,438 |
| 2009-06-09 | 2009-06-05 | 8.438 | 29,847,423 | +136,957 | 2.09% | 251,843,763 |
| 2009-01-15 | 2009-01-13 | 4.837 | 29,710,466 | -761 | 2.08% | 143,696,640 |
| 2008-10-30 | 2008-10-28 | 4.600 | 29,711,227 | -144,565 | 2.08% | 136,671,501 |
| 2008-10-28 | 2008-10-24 | 5.257 | 29,855,792 | -112,609 | 2.09% | 156,955,999 |
| 2008-10-22 | 2008-10-20 | 7.281 | 29,968,401 | -266,305 | 2.10% | 218,203,980 |
| 2008-10-16 | 2008-10-14 | 8.109 | 30,234,706 | -82,174 | 2.11% | 245,177,293 |
| 2008-10-10 | 2008-10-08 | 6.703 | 30,316,880 | +15,218 | 2.12% | 203,209,502 |
| 2008-09-18 | 2008-09-16 | 7.886 | 30,301,662 | -322,609 | 2.12% | 238,949,998 |
| 2008-09-16 | 2008-09-11 | 8.162 | 30,624,271 | +18,261 | 2.14% | 249,946,288 |
| 2008-08-18 | 2008-08-14 | 7.597 | 30,606,010 | -105,001 | 2.14% | 232,500,497 |
| 2008-08-08 | 2008-08-05 | 8.188 | 30,711,011 | +68,479 | 2.15% | 251,461,494 |
| 2008-07-18 | 2008-07-16 | 9.397 | 30,642,532 | -38,044 | 2.14% | 287,951,948 |
| 2008-07-16 | 2008-07-14 | 9.713 | 30,680,576 | -86,739 | 2.15% | 297,986,973 |
| 2008-07-15 | 2008-07-11 | 10.067 | 30,767,315 | -38,043 | 2.15% | 309,747,421 |
| 2008-07-10 | 2008-07-08 | 8.635 | 30,805,358 | +15,217 | 2.15% | 265,999,586 |
| 2008-06-18 | 2008-06-16 | 9.568 | 30,790,141 | -100,435 | 2.58% | 294,599,760 |
| 2008-06-16 | 2008-06-12 | 8.963 | 30,890,576 | +53,261 | 2.59% | 276,885,181 |
| 2008-06-12 | 2008-06-10 | 9.200 | 30,837,315 | +38,044 | 2.59% | 283,703,000 |
| 2008-06-10 | 2008-06-05 | 10.054 | 30,799,271 | +28,913,073 | 2.58% | 309,664,345 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,886,198 | +57,827 | 0.16% | 19,732,844 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,828,371 | -91,305 | 0.15% | 20,257,285 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,919,676 | +98,658 | 0.16% | 21,685,773 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,821,018 | -138,286 | 0.15% | 21,225,485 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,959,304 | -4,509 | 0.17% | 20,699,584 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,963,813 | -75,155 | 0.17% | 21,243,690 |
| 2008-04-22 | 2008-04-18 | 8.023 | 2,038,968 | +90,186 | 0.17% | 16,359,386 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,948,782 | -81,168 | 0.17% | 16,776,711 |
| 2008-04-08 | 2008-04-03 | 9.460 | 2,029,950 | -63,130 | 0.17% | 19,204,112 |
| 2008-04-02 | 2008-03-31 | 9.381 | 2,093,080 | +37,577 | 0.18% | 19,634,246 |
| 2008-03-31 | 2008-03-27 | 9.261 | 2,055,503 | +150,311 | 0.17% | 19,035,603 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,905,192 | -112,733 | 0.16% | 17,998,503 |
| 2008-03-19 | 2008-03-17 | 8.210 | 2,017,925 | +151,814 | 0.17% | 16,566,450 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,866,111 | -103,714 | 0.16% | 16,586,441 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,969,825 | -290,101 | 0.17% | 19,290,556 |
| 2008-03-11 | 2008-03-07 | 9.846 | 2,259,926 | +75,156 | 0.19% | 22,251,804 |
| 2008-02-28 | 2008-02-26 | 10.804 | 2,184,770 | +150,311 | 0.19% | 23,604,838 |
| 2008-02-21 | 2008-02-19 | 11.949 | 2,034,459 | +22,546 | 0.17% | 24,308,858 |
| 2008-02-14 | 2008-02-12 | 11.416 | 2,011,913 | -78,913 | 0.17% | 22,968,666 |
| 2008-02-12 | 2008-02-06 | 11.669 | 2,090,826 | +52,609 | 0.18% | 24,398,143 |
| 2008-02-11 | 2008-02-04 | 11.949 | 2,038,217 | +37,578 | 0.17% | 24,353,761 |
| 2008-02-05 | 2008-02-01 | 12.241 | 2,000,639 | +75,155 | 0.17% | 24,490,398 |
| 2008-01-31 | 2008-01-29 | 13.572 | 1,925,484 | -22,546 | 0.16% | 26,132,404 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,948,030 | -225,467 | 0.17% | 25,660,795 |
| 2008-01-24 | 2008-01-22 | 12.122 | 2,173,497 | +338,200 | 0.18% | 26,346,122 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,835,297 | +270,560 | 0.16% | 26,422,438 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,564,737 | +82,671 | 0.13% | 25,192,195 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,482,066 | +118,745 | 0.13% | 25,083,835 |
| 2008-01-15 | 2008-01-11 | 17.218 | 1,363,321 | +285,591 | 0.12% | 23,473,167 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,077,730 | +60,125 | 0.09% | 16,949,884 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,017,605 | +75,155 | 0.09% | 16,627,114 |
| 2007-12-06 | 2007-12-04 | 17.537 | 942,450 | +75,156 | 0.08% | 16,527,722 |
| 2007-12-03 | 2007-11-29 | 17.963 | 867,294 | -318,660 | 0.07% | 15,578,993 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,185,954 | +232,982 | 0.10% | 19,725,006 |
| 2007-11-21 | 2007-11-19 | 17.005 | 952,972 | -150,311 | 0.08% | 16,205,046 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,103,283 | +37,578 | 0.09% | 18,966,567 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,065,705 | +75,156 | 0.09% | 19,228,082 |
| 2007-11-01 | 2007-10-30 | 20.358 | 990,549 | -75,156 | 0.08% | 20,165,392 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,065,705 | -90,186 | 0.09% | 21,440,163 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,155,891 | +225,466 | 0.10% | 22,700,871 |
| 2007-10-18 | 2007-10-16 | 21.023 | 930,425 | +225,466 | 0.08% | 19,560,400 |
| 2007-10-17 | 2007-10-15 | 21.422 | 704,959 | +375,778 | 0.06% | 15,101,810 |
| 2007-10-16 | 2007-10-12 | 21.156 | 329,181 | -706,462 | 0.03% | 6,964,199 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,035,643 | +502,039 | 0.09% | 22,737,007 |
| 2007-10-11 | 2007-10-09 | 20.730 | 533,604 | +413,355 | 0.05% | 11,061,800 |
| 2007-10-10 | 2007-10-08 | 20.384 | 120,249 | -97,702 | 0.01% | 2,451,204 |
| 2007-10-09 | 2007-10-05 | 20.890 | 217,951 | +142,796 | 0.02% | 4,553,002 |
| 2007-09-27 | 2007-09-24 | 19.293 | 75,155 | -58,622 | 0.01% | 1,449,991 |
| 2007-09-21 | 2007-09-19 | 18.282 | 133,777 | -54,112 | 0.01% | 2,445,724 |
| 2007-09-14 | 2007-09-12 | 17.377 | 187,889 | -22,546 | 0.02% | 3,265,005 |
| 2007-09-11 | 2007-09-07 | 17.354 | 210,435 | +689 | 0.02% | 3,651,958 |
| 2007-09-10 | 2007-09-06 | 17.488 | 209,746 | -434,474 | 0.02% | 3,668,001 |
| 2007-09-07 | 2007-09-05 | 17.221 | 644,220 | -83,898 | 0.05% | 11,094,006 |
| 2007-09-03 | 2007-08-30 | 16.233 | 728,118 | +374,546 | 0.06% | 11,819,519 |
| 2007-08-31 | 2007-08-29 | 15.886 | 353,572 | -11,985 | 0.03% | 5,616,804 |
| 2007-08-30 | 2007-08-28 | 16.073 | 365,557 | +112,364 | 0.03% | 5,875,517 |
| 2007-08-29 | 2007-08-27 | 16.900 | 253,193 | +38,953 | 0.02% | 4,279,075 |
| 2007-08-27 | 2007-08-23 | 16.286 | 214,240 | -55,433 | 0.02% | 3,489,192 |
| 2007-08-23 | 2007-08-21 | 15.352 | 269,673 | -7,491 | 0.02% | 4,139,995 |
| 2007-08-20 | 2007-08-16 | 14.417 | 277,164 | +22,473 | 0.02% | 3,995,996 |
| 2007-08-17 | 2007-08-15 | 15.565 | 254,691 | +26,967 | 0.02% | 3,964,392 |
| 2007-08-15 | 2007-08-13 | 16.340 | 227,724 | +22,473 | 0.02% | 3,720,957 |
| 2007-08-13 | 2007-08-09 | 17.354 | 205,251 | -14,982 | 0.02% | 3,561,993 |
| 2007-08-10 | 2007-08-08 | 16.767 | 220,233 | -29,964 | 0.02% | 3,692,636 |
| 2007-08-08 | 2007-08-06 | 15.272 | 250,197 | +34,458 | 0.02% | 3,820,961 |
| 2007-08-06 | 2007-08-02 | 16.527 | 215,739 | +14,982 | 0.02% | 3,565,445 |
| 2007-08-03 | 2007-08-01 | 17.328 | 200,757 | +23,971 | 0.02% | 3,478,643 |
| 2007-08-02 | 2007-07-31 | 17.808 | 176,786 | -38,953 | 0.02% | 3,148,242 |
| 2007-08-01 | 2007-07-30 | 16.981 | 215,739 | +52,437 | 0.02% | 3,663,365 |
| 2007-07-25 | 2007-07-23 | 18.422 | 163,302 | +34,458 | 0.01% | 3,008,396 |
| 2007-07-20 | 2007-07-18 | 17.728 | 128,844 | +53,935 | 0.01% | 2,284,161 |
| 2007-07-19 | 2007-07-17 | 18.609 | 74,909 | +14,982 | 0.01% | 1,393,995 |
| 2007-07-18 | 2007-07-16 | 18.556 | 59,927 | -44,946 | 0.01% | 1,111,992 |
| 2007-07-16 | 2007-07-12 | 17.835 | 104,873 | +44,946 | 0.01% | 1,870,401 |
| 2007-07-03 | 2007-06-28 | 14.578 | 59,927 | -43,448 | 0.01% | 873,594 |
| 2007-06-26 | 2007-06-22 | 14.898 | 103,375 | 0.01% | 1,540,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy