History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 3,391,204 +0 0.18% 9,631,019
2025-10-13 2025-10-09 2.820 3,391,204 +0 0.18% 9,563,195
2025-10-10 2025-10-08 2.840 3,391,204 +0 0.18% 9,631,019
2025-10-09 2025-10-06 2.840 3,391,204 +0 0.18% 9,631,019
2025-10-08 2025-10-03 2.840 3,391,204 +0 0.18% 9,631,019
2025-10-06 2025-10-02 2.800 3,391,204 -210,000 0.18% 9,495,371
2025-09-25 2025-09-23 2.770 3,601,204 +10,000 0.19% 9,975,335
2025-09-24 2025-09-22 2.790 3,591,204 -2,000 0.19% 10,019,459
2025-09-23 2025-09-19 2.830 3,593,204 +70,000 0.19% 10,168,767
2025-09-17 2025-09-15 2.880 3,523,204 +2,000 0.19% 10,146,828
2025-09-10 2025-09-08 2.860 3,521,204 -28,000 0.19% 10,070,643
2025-09-09 2025-09-05 2.850 3,549,204 +150,000 0.19% 10,115,231
2025-09-08 2025-09-04 2.830 3,399,204 +18,000 0.18% 9,619,747
2025-08-05 2025-08-01 3.030 3,381,204 +166,000 0.18% 10,245,048
2025-07-30 2025-07-28 3.180 3,215,204 -10,000 0.17% 10,224,349
2025-07-22 2025-07-18 3.000 3,225,204 -60,000 0.17% 9,675,612
2025-06-23 2025-06-19 2.800 3,285,204 +230,000 0.17% 9,198,571
2025-06-04 2025-06-02 2.790 3,055,204 +4,000 0.16% 8,524,019
2025-05-27 2025-05-23 2.790 3,051,204 -2,000 0.16% 8,512,859
2025-03-18 2025-03-14 2.860 3,053,204 -10,000 0.16% 8,732,163
2025-03-11 2025-03-07 2.800 3,063,204 +250,000 0.16% 8,576,971
2025-01-13 2025-01-09 2.710 2,813,204 +200,000 0.15% 7,623,783
2025-01-10 2025-01-08 2.710 2,613,204 -200,000 0.14% 7,081,783
2024-10-29 2024-10-25 2.750 2,813,204 +200,000 0.15% 7,736,311
2024-10-09 2024-10-07 3.580 2,613,204 -10,000 0.14% 9,355,270
2024-10-04 2024-10-02 3.250 2,623,204 -12,000 0.14% 8,525,413
2024-09-04 2024-09-02 2.250 2,635,204 +4,000 0.14% 5,929,209
2024-08-28 2024-08-26 2.340 2,631,204 -554,000 0.14% 6,157,017
2024-07-31 2024-07-29 2.550 3,185,204 -36,000 0.17% 8,122,270
2024-07-23 2024-07-19 2.690 3,221,204 -30,000 0.17% 8,665,039
2024-07-10 2024-07-08 2.690 3,251,204 +40,000 0.17% 8,745,739
2024-07-08 2024-07-04 2.720 3,211,204 -10,000 0.17% 8,734,475
2024-06-25 2024-06-21 2.590 3,221,204 -150,000 0.17% 8,342,918
2024-06-18 2024-06-14 2.610 3,371,204 +150,000 0.18% 8,798,842
2024-06-13 2024-06-11 2.630 3,221,204 +10,000 0.17% 8,471,767
2024-06-12 2024-06-07 2.690 3,211,204 -200,000 0.17% 8,638,139
2024-05-27 2024-05-23 2.870 3,411,204 +16,000 0.18% 9,790,155
2024-05-24 2024-05-22 2.970 3,395,204 +80,000 0.18% 10,083,756
2024-05-22 2024-05-20 2.920 3,315,204 +130,000 0.18% 9,680,396
2024-05-16 2024-05-13 2.810 3,185,204 -10,000 0.17% 8,950,423
2024-05-13 2024-05-09 2.750 3,195,204 +10,000 0.17% 8,786,811
2024-05-07 2024-05-03 2.720 3,185,204 +10,000 0.17% 8,663,755
2024-04-30 2024-04-26 2.500 3,175,204 +100,000 0.17% 7,938,010
2024-04-25 2024-04-23 2.350 3,075,204 +2,000 0.16% 7,226,729
2024-04-17 2024-04-15 2.410 3,073,204 +2,000 0.16% 7,406,422
2024-03-06 2024-03-04 2.440 3,071,204 +293,204 0.16% 7,493,738
2024-02-27 2024-02-23 2.540 2,778,000 +6,000 0.15% 7,056,120
2024-01-05 2024-01-03 2.500 2,772,000 -100,000 0.15% 6,930,000
2023-12-28 2023-12-22 2.150 2,872,000 +2,000 0.15% 6,174,800
2023-11-28 2023-11-24 3.010 2,870,000 +10,000 0.15% 8,638,700
2023-11-21 2023-11-17 2.950 2,860,000 -18,000 0.15% 8,437,000
2023-11-17 2023-11-15 3.120 2,878,000 +10,000 0.15% 8,979,360
2023-11-16 2023-11-14 3.290 2,868,000 +8,000 0.15% 9,435,720
2023-10-24 2023-10-19 2.960 2,860,000 -6,000 0.15% 8,465,600
2023-10-18 2023-10-16 3.160 2,866,000 -4,000 0.15% 9,056,560
2023-10-16 2023-10-12 3.450 2,870,000 +6,000 0.15% 9,901,500
2023-09-25 2023-09-21 3.600 2,864,000 +6,000 0.15% 10,310,400
2023-09-14 2023-09-12 3.820 2,858,000 +2,000 0.15% 10,917,560
2023-09-12 2023-09-07 3.990 2,856,000 +2,000 0.15% 11,395,440
2023-09-11 2023-09-06 4.110 2,854,000 +16,000 0.15% 11,729,940
2023-08-11 2023-08-09 4.590 2,838,000 +2,000 0.15% 13,026,420
2023-07-21 2023-07-19 4.990 2,836,000 -24,000 0.15% 14,151,640
2023-07-19 2023-07-14 5.140 2,860,000 -22,000 0.15% 14,700,400
2023-07-11 2023-07-07 5.070 2,882,000 -16,000 0.15% 14,611,740
2023-07-05 2023-07-03 5.290 2,898,000 -2,000 0.15% 15,330,420
2023-06-27 2023-06-23 4.960 2,900,000 +2,000 0.15% 14,384,000
2023-04-26 2023-04-24 5.910 2,898,000 +10,000 0.15% 17,127,180
2023-03-14 2023-03-10 6.040 2,888,000 -6,000 0.15% 17,443,520
2023-03-13 2023-03-09 5.850 2,894,000 +2,000 0.15% 16,929,900
2023-02-10 2023-02-08 5.910 2,892,000 -10,000 0.15% 17,091,720
2023-02-09 2023-02-07 5.780 2,902,000 +10,000 0.15% 16,773,560
2023-02-03 2023-02-01 6.000 2,892,000 -50,000 0.15% 17,352,000
2023-01-31 2023-01-27 6.290 2,942,000 +4,000 0.16% 18,505,180
2023-01-05 2023-01-03 5.800 2,938,000 -2,000 0.16% 17,040,400
2023-01-03 2022-12-29 5.760 2,940,000 +2,000 0.16% 16,934,400
2022-12-19 2022-12-15 5.950 2,938,000 -1,916 0.16% 17,481,100
2022-12-14 2022-12-12 5.700 2,939,916 -2,000 0.16% 16,757,521
2022-12-13 2022-12-09 5.660 2,941,916 +2,000 0.16% 16,651,245
2022-12-12 2022-12-08 5.720 2,939,916 -2,000 0.16% 16,816,320
2022-12-07 2022-12-05 5.460 2,941,916 -2,000 0.16% 16,062,861
2022-12-05 2022-12-01 5.080 2,943,916 -6,000 0.16% 14,955,093
2022-12-01 2022-11-29 4.700 2,949,916 -48,000 0.16% 13,864,605
2022-11-29 2022-11-25 4.330 2,997,916 +44,000 0.16% 12,980,976
2022-11-03 2022-11-01 4.340 2,953,916 -2,000 0.16% 12,819,995
2022-10-31 2022-10-27 4.300 2,955,916 -10,000 0.16% 12,710,439
2022-10-28 2022-10-26 4.220 2,965,916 -20,000 0.16% 12,516,166
2022-10-27 2022-10-25 4.150 2,985,916 -55,130 0.16% 12,391,551
2022-10-26 2022-10-24 3.950 3,041,046 +46,000 0.16% 12,012,132
2022-10-20 2022-10-18 4.410 2,995,046 -30,000 0.16% 13,208,153
2022-10-19 2022-10-17 4.150 3,025,046 -20,000 0.16% 12,553,941
2022-10-18 2022-10-14 4.070 3,045,046 +2,000 0.16% 12,393,337
2022-10-17 2022-10-13 4.080 3,043,046 +10,000 0.16% 12,415,628
2022-10-13 2022-10-11 4.210 3,033,046 -40,617 0.16% 12,769,124
2022-10-12 2022-10-10 4.380 3,073,663 +40,000 0.16% 13,462,644
2022-10-10 2022-10-06 4.670 3,033,663 -252,000 0.16% 14,167,206
2022-10-05 2022-09-30 4.250 3,285,663 -2,089 0.17% 13,964,068
2022-09-30 2022-09-28 4.740 3,287,752 -20,890 0.17% 15,583,944
2022-09-29 2022-09-27 4.750 3,308,642 -45,130 0.18% 15,716,050
2022-09-28 2022-09-26 4.580 3,353,772 +30,000 0.18% 15,360,276
2022-09-16 2022-09-14 4.840 3,323,772 -18,801 0.18% 16,087,056
2022-09-15 2022-09-13 4.840 3,342,573 -40,617 0.18% 16,178,053
2022-09-02 2022-08-31 4.940 3,383,190 -20,890 0.18% 16,712,959
2022-09-01 2022-08-30 4.960 3,404,080 -45,130 0.18% 16,884,237
2022-08-19 2022-08-17 4.850 3,449,210 -20,890 0.18% 16,728,668
2022-08-18 2022-08-16 4.780 3,470,100 -45,130 0.18% 16,587,078
2022-08-15 2022-08-11 4.730 3,515,230 -20,000 0.19% 16,627,038
2022-08-12 2022-08-10 4.620 3,535,230 -20,000 0.19% 16,332,763
2022-08-08 2022-08-04 4.550 3,555,230 +40,000 0.19% 16,176,296
2022-08-05 2022-08-03 4.560 3,515,230 -20,890 0.19% 16,029,449
2022-08-04 2022-08-02 4.600 3,536,120 -45,130 0.19% 16,266,152
2022-07-22 2022-07-20 4.890 3,581,250 -20,890 0.19% 17,512,312
2022-07-21 2022-07-19 4.740 3,602,140 -45,130 0.19% 17,074,144
2022-07-20 2022-07-18 4.790 3,647,270 -36,000 0.19% 17,470,423
2022-07-15 2022-07-13 4.760 3,683,270 -50,000 0.20% 17,532,365
2022-07-14 2022-07-12 4.680 3,733,270 +30,000 0.20% 17,471,704
2022-07-13 2022-07-11 4.840 3,703,270 +20,000 0.20% 17,923,827
2022-07-12 2022-07-08 4.990 3,683,270 -40,000 0.20% 18,379,517
2022-07-11 2022-07-07 4.950 3,723,270 +66,000 0.20% 18,430,186
2022-07-08 2022-07-06 4.950 3,657,270 -8,801 0.19% 18,103,486
2022-07-07 2022-07-05 5.230 3,666,071 -40,617 0.20% 19,173,551
2022-06-30 2022-06-28 5.230 3,706,688 -50,000 0.20% 19,385,978
2022-06-29 2022-06-27 4.840 3,756,688 -70,000 0.20% 18,182,370
2022-06-28 2022-06-24 4.640 3,826,688 -26,000 0.20% 17,755,832
2022-06-27 2022-06-23 4.520 3,852,688 +126,000 0.20% 17,414,150
2022-06-24 2022-06-22 4.470 3,726,688 +26,000 0.20% 16,658,295
2022-06-23 2022-06-21 4.580 3,700,688 -75,130 0.20% 16,949,151
2022-06-21 2022-06-17 4.320 3,775,818 +110,000 0.20% 16,311,534
2022-06-20 2022-06-16 4.340 3,665,818 +80,000 0.20% 15,909,650
2022-06-17 2022-06-15 4.520 3,585,818 -30,000 0.19% 16,207,897
2022-06-14 2022-06-10 4.570 3,615,818 +30,000 0.19% 16,524,288
2022-06-13 2022-06-09 4.630 3,585,818 -30,000 0.19% 16,602,337
2022-06-09 2022-06-07 4.560 3,615,818 -40,617 0.19% 16,488,130
2022-06-01 2022-05-30 4.470 3,656,435 -30,000 0.19% 16,344,264
2022-05-30 2022-05-26 4.250 3,686,435 -4,000 0.20% 15,667,349
2022-05-26 2022-05-24 4.160 3,690,435 -15,130 0.20% 15,352,210
2022-05-24 2022-05-20 4.310 3,705,565 +204,000 0.20% 15,970,985
2022-05-23 2022-05-19 4.410 3,501,565 -10,000 0.19% 15,441,902
2022-05-20 2022-05-18 4.270 3,511,565 +10,000 0.19% 14,994,383
2022-05-19 2022-05-17 4.290 3,501,565 -20,000 0.19% 15,021,714
2022-05-12 2022-05-10 4.040 3,521,565 -16,104 0.19% 14,227,123
2022-05-03 2022-04-28 4.240 3,537,669 +20,000 0.19% 14,999,717
2022-04-27 2022-04-25 4.190 3,517,669 -22,205 0.19% 14,739,033
2022-04-25 2022-04-21 4.380 3,539,874 +28,000 0.19% 15,504,648
2022-04-21 2022-04-19 4.530 3,511,874 +10,000 0.19% 15,908,789
2022-04-19 2022-04-13 4.490 3,501,874 -2,000 0.19% 15,723,414
2022-04-11 2022-04-07 4.540 3,503,874 +30,000 0.19% 15,907,588
2022-04-08 2022-04-06 4.660 3,473,874 -2,000 0.18% 16,188,253
2022-04-07 2022-04-04 4.690 3,475,874 -2,000 0.18% 16,301,849
2022-04-01 2022-03-30 4.640 3,477,874 -2,000 0.19% 16,137,335
2022-03-31 2022-03-29 4.530 3,479,874 -54,000 0.19% 15,763,829
2022-03-28 2022-03-24 4.410 3,533,874 -4,000 0.19% 15,584,384
2022-03-22 2022-03-18 4.290 3,537,874 +66,000 0.19% 15,177,479
2022-03-21 2022-03-17 4.280 3,471,874 -10,000 0.18% 14,859,621
2022-03-18 2022-03-16 3.900 3,481,874 +70,000 0.19% 13,579,309
2022-03-17 2022-03-15 3.870 3,411,874 +38,000 0.18% 13,203,952
2022-03-16 2022-03-14 4.220 3,373,874 +46,000 0.18% 14,237,748
2022-03-11 2022-03-09 4.600 3,327,874 -12,000 0.18% 15,308,220
2022-03-10 2022-03-08 4.610 3,339,874 +20,000 0.18% 15,396,819
2022-03-07 2022-03-03 5.140 3,319,874 +7,000 0.18% 17,064,152
2022-03-03 2022-03-01 4.930 3,312,874 -2,000 0.18% 16,332,469
2022-02-23 2022-02-21 5.340 3,314,874 +6,000 0.18% 17,701,427
2022-02-21 2022-02-17 5.440 3,308,874 +6,300 0.18% 18,000,275
2022-02-15 2022-02-11 5.590 3,302,574 -6,000 0.18% 18,461,389
2022-02-11 2022-02-09 5.610 3,308,574 -3,800 0.18% 18,561,100
2022-02-08 2022-02-04 5.390 3,312,374 -8,400 0.18% 17,853,696
2022-01-25 2022-01-21 5.390 3,320,774 -26,000 0.18% 17,898,972
2022-01-24 2022-01-20 5.090 3,346,774 +7,000 0.18% 17,035,080
2022-01-10 2022-01-06 4.990 3,339,774 +6,300 0.18% 16,665,472
2022-01-07 2022-01-05 5.070 3,333,474 -6,000 0.18% 16,900,713
2022-01-03 2021-12-29 4.840 3,339,474 -8,000 0.18% 16,163,054
2021-12-29 2021-12-24 4.670 3,347,474 +7,000 0.18% 15,632,704
2021-12-23 2021-12-21 4.520 3,340,474 +10,000 0.18% 15,098,942
2021-12-13 2021-12-09 4.900 3,330,474 +7,000 0.18% 16,319,323
2021-12-01 2021-11-29 4.540 3,323,474 +4,000 0.18% 15,088,572
2021-11-29 2021-11-25 4.980 3,319,474 +7,000 0.18% 16,530,981
2021-11-22 2021-11-18 5.010 3,312,474 +82,000 0.18% 16,595,495
2021-11-18 2021-11-16 5.040 3,230,474 -16,000 0.17% 16,281,589
2021-11-17 2021-11-15 4.860 3,246,474 +20,000 0.17% 15,777,864
2021-11-15 2021-11-11 5.200 3,226,474 +7,000 0.17% 16,777,665
2021-11-10 2021-11-08 5.260 3,219,474 -12,000 0.17% 16,934,433
2021-11-05 2021-11-03 5.030 3,231,474 -14,000 0.17% 16,254,314
2021-11-04 2021-11-02 5.010 3,245,474 -26,000 0.17% 16,259,825
2021-11-01 2021-10-28 5.030 3,271,474 +6,300 0.17% 16,455,514
2021-10-26 2021-10-22 5.020 3,265,174 +20,000 0.17% 16,391,173
2021-10-19 2021-10-15 5.000 3,245,174 -9,700 0.17% 16,225,870
2021-10-12 2021-10-08 4.830 3,254,874 -200,000 0.17% 15,721,041
2021-10-06 2021-10-04 4.680 3,454,874 -2,000 0.18% 16,168,810
2021-10-05 2021-09-30 4.590 3,456,874 +300 0.18% 15,867,052
2021-09-21 2021-09-17 4.270 3,456,574 +3,000 0.18% 14,759,571
2021-09-20 2021-09-16 4.300 3,453,574 +6,000 0.18% 14,850,368
2021-09-16 2021-09-14 4.660 3,447,574 +50,000 0.18% 16,065,695
2021-09-14 2021-09-10 4.950 3,397,574 -4,000 0.18% 16,817,991
2021-09-06 2021-09-02 4.830 3,401,574 +7,000 0.18% 16,429,602
2021-09-03 2021-09-01 4.750 3,394,574 -50,000 0.18% 16,124,226
2021-09-02 2021-08-31 4.690 3,444,574 -50,000 0.18% 16,155,052
2021-09-01 2021-08-30 4.700 3,494,574 -4,000 0.19% 16,424,498
2021-08-27 2021-08-25 4.620 3,498,574 +80,000 0.19% 16,163,412
2021-08-23 2021-08-19 4.350 3,418,574 +7,000 0.18% 14,870,797
2021-08-13 2021-08-11 4.370 3,411,574 +96,000 0.18% 14,908,578
2021-08-09 2021-08-05 4.240 3,315,574 +13,000 0.18% 14,058,034
2021-08-04 2021-08-02 4.370 3,302,574 +50,000 0.18% 14,432,248
2021-07-30 2021-07-28 4.640 3,252,574 +30,000 0.17% 15,091,943
2021-07-29 2021-07-27 4.600 3,222,574 +3,950 0.17% 14,823,840
2021-07-26 2021-07-22 4.850 3,218,624 +7,000 0.17% 15,610,326
2021-07-21 2021-07-19 4.900 3,211,624 -8,100 0.17% 15,736,958
2021-07-15 2021-07-13 4.760 3,219,724 +6,000 0.17% 15,325,886
2021-07-13 2021-07-09 4.950 3,213,724 +6,000 0.17% 15,907,934
2021-07-12 2021-07-08 4.940 3,207,724 +6,300 0.17% 15,846,157
2021-07-08 2021-07-06 5.020 3,201,424 +4,000 0.17% 16,071,148
2021-07-06 2021-07-02 5.090 3,197,424 -2,000 0.17% 16,274,888
2021-07-05 2021-06-30 5.150 3,199,424 +6,000 0.17% 16,477,034
2021-07-02 2021-06-29 5.200 3,193,424 +22,000 0.17% 16,605,805
2021-06-28 2021-06-24 5.360 3,171,424 +6,300 0.17% 16,998,833
2021-06-25 2021-06-23 5.360 3,165,124 +20,000 0.17% 16,965,065
2021-06-23 2021-06-21 5.410 3,145,124 +176,824 0.17% 17,015,121
2021-06-22 2021-06-18 5.430 2,968,300 -8,000 0.16% 16,117,869
2021-06-21 2021-06-17 5.320 2,976,300 -2,000 0.16% 15,833,916
2021-06-16 2021-06-11 5.340 2,978,300 +6,000 0.16% 15,904,122
2021-06-15 2021-06-10 5.290 2,972,300 +11,000 0.16% 15,723,467
2021-06-11 2021-06-09 5.320 2,961,300 +2,000 0.16% 15,754,116
2021-06-08 2021-06-04 5.470 2,959,300 -4,000 0.16% 16,187,371
2021-06-07 2021-06-03 5.330 2,963,300 -4,000 0.16% 15,794,389
2021-06-04 2021-06-02 5.380 2,967,300 -2,000 0.16% 15,964,074
2021-06-01 2021-05-28 5.260 2,969,300 -28,000 0.16% 15,618,518
2021-05-31 2021-05-27 5.490 2,997,300 +14,300 0.16% 16,455,177
2021-05-28 2021-05-26 5.420 2,983,000 +10,000 0.16% 16,167,860
2021-05-27 2021-05-25 5.510 2,973,000 +14,000 0.16% 16,381,230
2021-05-17 2021-05-13 5.500 2,959,000 +5,000 0.16% 16,274,500
2021-05-13 2021-05-11 5.740 2,954,000 +2,000 0.16% 16,955,960
2021-05-07 2021-05-05 5.740 2,952,000 +40,000 0.16% 16,944,480
2021-05-06 2021-05-04 5.790 2,912,000 -11,900 0.15% 16,860,480
2021-05-03 2021-04-29 5.720 2,923,900 +7,000 0.16% 16,724,708
2021-04-30 2021-04-28 5.650 2,916,900 +6,000 0.16% 16,480,485
2021-04-19 2021-04-15 5.920 2,910,900 +4,900 0.15% 17,232,528
2021-04-15 2021-04-13 6.050 2,906,000 -8,000 0.15% 17,581,300
2021-04-13 2021-04-09 6.170 2,914,000 -7,000 0.16% 17,979,380
2021-04-08 2021-04-01 6.050 2,921,000 +7,000 0.16% 17,672,050
2021-03-25 2021-03-23 6.390 2,914,000 -5,000 0.16% 18,620,460
2021-03-23 2021-03-19 6.580 2,919,000 -6,000 0.16% 19,207,020
2021-03-22 2021-03-18 6.650 2,925,000 +7,000 0.16% 19,451,250
2021-03-19 2021-03-17 6.680 2,918,000 -10,000 0.16% 19,492,240
2021-03-15 2021-03-11 6.390 2,928,000 -74,000 0.16% 18,709,920
2021-03-08 2021-03-04 6.310 3,002,000 -14,000 0.16% 18,942,620
2021-03-04 2021-03-02 6.140 3,016,000 +8,000 0.16% 18,518,240
2021-03-03 2021-03-01 6.340 3,008,000 -2,000 0.16% 19,070,720
2021-03-02 2021-02-26 6.050 3,010,000 +12,000 0.16% 18,210,500
2021-03-01 2021-02-25 6.360 2,998,000 -8,000 0.16% 19,067,280
2021-02-26 2021-02-24 6.230 3,006,000 +6,000 0.16% 18,727,380
2021-02-25 2021-02-23 6.010 3,000,000 +10,000 0.16% 18,030,000
2021-02-24 2021-02-22 5.850 2,990,000 +56,000 0.16% 17,491,500
2021-02-22 2021-02-18 5.780 2,934,000 -6,000 0.16% 16,958,520
2021-02-19 2021-02-17 5.620 2,940,000 +10,000 0.16% 16,522,800
2021-02-17 2021-02-11 5.450 2,930,000 -10,000 0.16% 15,968,500
2021-02-10 2021-02-08 5.300 2,940,000 +2,000 0.16% 15,582,000
2021-02-05 2021-02-03 5.380 2,938,000 +8,000 0.16% 15,806,440
2021-02-04 2021-02-02 5.290 2,930,000 -10,000 0.16% 15,499,700
2021-02-03 2021-02-01 5.340 2,940,000 +22,000 0.16% 15,699,600
2021-02-01 2021-01-28 6.070 2,918,000 -2,000 0.16% 17,712,260
2021-01-27 2021-01-25 5.800 2,920,000 +4,000 0.16% 16,936,000
2021-01-25 2021-01-21 5.800 2,916,000 +2,000 0.16% 16,912,800
2021-01-22 2021-01-20 5.870 2,914,000 -4,000 0.16% 17,105,180
2021-01-21 2021-01-19 6.020 2,918,000 +8,000 0.16% 17,566,360
2021-01-19 2021-01-15 5.820 2,910,000 +2,000 0.15% 16,936,200
2021-01-14 2021-01-12 5.900 2,908,000 +4,000 0.15% 17,157,200
2021-01-13 2021-01-11 6.040 2,904,000 -2,000 0.15% 17,540,160
2021-01-08 2021-01-06 6.150 2,906,000 +20,000 0.15% 17,871,900
2021-01-05 2020-12-31 6.470 2,886,000 +2,000 0.15% 18,672,420
2020-12-30 2020-12-28 6.490 2,884,000 -2,000 0.15% 18,717,160
2020-12-29 2020-12-24 6.180 2,886,000 +2,000 0.15% 17,835,480
2020-12-28 2020-12-22 6.400 2,884,000 -2,000 0.15% 18,457,600
2020-12-22 2020-12-18 6.770 2,886,000 +14,000 0.15% 19,538,220
2020-12-18 2020-12-16 6.580 2,872,000 +10,000 0.15% 18,897,760
2020-12-17 2020-12-15 6.860 2,862,000 -10,000 0.15% 19,633,320
2020-12-14 2020-12-10 6.670 2,872,000 +10,000 0.15% 19,156,240
2020-12-11 2020-12-09 6.750 2,862,000 -2,000 0.15% 19,318,500
2020-12-10 2020-12-08 6.520 2,864,000 -50,000 0.15% 18,673,280
2020-12-07 2020-12-03 6.440 2,914,000 +2,000 0.16% 18,766,160
2020-12-03 2020-12-01 6.240 2,912,000 -10,000 0.15% 18,170,880
2020-12-01 2020-11-27 6.040 2,922,000 -18,000 0.16% 17,648,880
2020-11-27 2020-11-25 5.980 2,940,000 +10,000 0.16% 17,581,200
2020-11-26 2020-11-24 6.070 2,930,000 -6,000 0.16% 17,785,100
2020-11-23 2020-11-19 6.270 2,936,000 -2,000 0.16% 18,408,720
2020-11-19 2020-11-17 6.250 2,938,000 +20,000 0.16% 18,362,500
2020-11-17 2020-11-13 5.840 2,918,000 -2,000 0.16% 17,041,120
2020-11-13 2020-11-11 6.200 2,920,000 +6,000 0.16% 18,104,000
2020-11-12 2020-11-10 6.000 2,914,000 -138,000 0.16% 17,484,000
2020-11-09 2020-11-05 5.020 3,052,000 -16,000 0.16% 15,321,040
2020-11-06 2020-11-04 5.180 3,068,000 -10,000 0.16% 15,892,240
2020-10-29 2020-10-27 5.030 3,078,000 -2,000 0.16% 15,482,340
2020-10-09 2020-10-07 4.740 3,080,000 +2,000 0.16% 14,599,200
2020-10-08 2020-10-06 4.700 3,078,000 -2,000 0.16% 14,466,600
2020-10-07 2020-10-05 4.590 3,080,000 -172,000 0.16% 14,137,200
2020-09-25 2020-09-23 4.550 3,252,000 +2,000 0.17% 14,796,600
2020-09-24 2020-09-22 4.600 3,250,000 +2,000 0.17% 14,950,000
2020-09-21 2020-09-17 4.800 3,248,000 +100,000 0.17% 15,590,400
2020-09-17 2020-09-15 4.900 3,148,000 +2,000 0.17% 15,425,200
2020-09-14 2020-09-10 5.010 3,146,000 +2,000 0.17% 15,761,460
2020-09-10 2020-09-08 5.180 3,144,000 +2,000 0.17% 16,285,920
2020-09-08 2020-09-04 5.240 3,142,000 -8,000 0.17% 16,464,080
2020-09-03 2020-09-01 5.310 3,150,000 +406,000 0.17% 16,726,500
2020-09-02 2020-08-31 5.480 2,744,000 +148,000 0.15% 15,037,120
2020-09-01 2020-08-28 5.330 2,596,000 -160,000 0.14% 13,836,680
2020-08-31 2020-08-27 5.300 2,756,000 -26,000 0.15% 14,606,800
2020-08-28 2020-08-26 5.420 2,782,000 +4,000 0.15% 15,078,440
2020-08-27 2020-08-25 5.390 2,778,000 +10,000 0.15% 14,973,420
2020-08-26 2020-08-24 5.340 2,768,000 +8,000 0.15% 14,781,120
2020-08-25 2020-08-21 5.350 2,760,000 +4,000 0.15% 14,766,000
2020-08-24 2020-08-20 5.350 2,756,000 +102,000 0.15% 14,744,600
2020-08-20 2020-08-18 5.470 2,654,000 +30,000 0.14% 14,517,380
2020-08-19 2020-08-17 5.540 2,624,000 +2,000 0.14% 14,536,960
2020-08-17 2020-08-13 5.490 2,622,000 +50,000 0.14% 14,394,780
2020-08-14 2020-08-12 5.560 2,572,000 -10,000 0.14% 14,300,320
2020-08-11 2020-08-07 5.270 2,582,000 +20,000 0.14% 13,607,140
2020-08-03 2020-07-30 5.150 2,562,000 +2,000 0.14% 13,194,300
2020-07-31 2020-07-29 5.140 2,560,000 +2,000 0.14% 13,158,400
2020-07-24 2020-07-22 5.350 2,558,000 -18,000 0.14% 13,685,300
2020-07-23 2020-07-21 5.390 2,576,000 +2,000 0.14% 13,884,640
2020-07-21 2020-07-17 5.340 2,574,000 +6,000 0.14% 13,745,160
2020-07-20 2020-07-16 5.210 2,568,000 +18,000 0.14% 13,379,280
2020-06-29 2020-06-24 5.273 2,550,000 +4,000 0.14% 13,447,093
2020-06-26 2020-06-23 5.263 2,546,000 +83,703 0.14% 13,399,674
2020-06-17 2020-06-15 5.315 2,462,297 -280,465 0.14% 13,086,443
2020-06-16 2020-06-12 5.542 2,742,762 -3,869 0.15% 15,200,958
2020-06-12 2020-06-10 5.821 2,746,631 -9,671 0.15% 15,989,201
2020-06-11 2020-06-09 5.821 2,756,302 +29,014 0.15% 16,045,500
2020-06-10 2020-06-08 5.997 2,727,288 -54,159 0.15% 16,355,998
2020-06-09 2020-06-05 5.873 2,781,447 +286,268 0.15% 16,335,678
2020-06-08 2020-06-04 5.263 2,495,179 -98,646 0.14% 13,132,202
2020-06-02 2020-05-29 4.994 2,593,825 -3,869 0.14% 12,954,058
2020-05-26 2020-05-22 4.974 2,597,694 +5,803 0.14% 12,919,661
2020-05-20 2020-05-18 5.005 2,591,891 +48,356 0.14% 12,971,200
2020-05-18 2020-05-14 5.129 2,543,535 -73,501 0.14% 13,044,801
2020-05-13 2020-05-11 5.439 2,617,036 -1,935 0.14% 14,233,559
2020-05-04 2020-04-28 5.439 2,618,971 +71,568 0.14% 14,244,083
2020-04-27 2020-04-23 5.325 2,547,403 +1,934 0.14% 13,565,098
2020-04-24 2020-04-22 5.573 2,545,469 +1,934 0.14% 14,186,479
2020-04-21 2020-04-17 5.656 2,543,535 -96,712 0.14% 14,386,101
2020-04-17 2020-04-15 5.708 2,640,247 +88,975 0.15% 15,069,599
2020-04-14 2020-04-08 5.284 2,551,272 +1,934 0.14% 13,480,181
2020-04-09 2020-04-07 4.984 2,549,338 +9,672 0.14% 12,705,522
2020-04-06 2020-04-02 4.808 2,539,666 +174,082 0.14% 12,210,898
2020-04-01 2020-03-30 5.170 2,365,584 -483,562 0.13% 12,229,999
2020-03-31 2020-03-27 5.253 2,849,146 -40,619 0.16% 14,965,680
2020-03-30 2020-03-26 5.253 2,889,765 +27,079 0.16% 15,179,039
2020-03-24 2020-03-20 5.067 2,862,686 +483,562 0.16% 14,504,002
2020-03-20 2020-03-18 5.325 2,379,124 -69,633 0.13% 12,669,001
2020-02-28 2020-02-26 6.545 2,448,757 +19,343 0.13% 16,027,561
2020-02-24 2020-02-20 6.876 2,429,414 +77,370 0.13% 16,704,798
2020-02-20 2020-02-18 7.000 2,352,044 -58,028 0.13% 16,464,637
2020-02-18 2020-02-14 7.041 2,410,072 -11,605 0.13% 16,970,521
2020-02-13 2020-02-11 7.073 2,421,677 +88,975 0.13% 17,127,358
2020-02-03 2020-01-30 6.493 2,332,702 -1,934 0.13% 15,147,360
2020-01-30 2020-01-24 6.628 2,334,636 +96,712 0.13% 15,473,739
2020-01-15 2020-01-13 7.207 2,237,924 +67,699 0.12% 16,128,581
2020-01-10 2020-01-08 7.486 2,170,225 +1,934 0.12% 16,246,559
2020-01-08 2020-01-06 7.703 2,168,291 -5,803 0.12% 16,702,900
2019-12-30 2019-12-24 7.548 2,174,094 +38,685 0.12% 16,410,402
2019-12-27 2019-12-20 7.879 2,135,409 +5,803 0.12% 16,824,962
2019-12-03 2019-11-29 7.652 2,129,606 -1,934 0.12% 16,294,800
2019-11-18 2019-11-14 7.755 2,131,540 +21,276 0.12% 16,529,998
2019-11-08 2019-11-06 8.282 2,110,264 +11,606 0.12% 17,477,824
2019-11-07 2019-11-05 8.251 2,098,658 -23,211 0.12% 17,316,600
2019-11-05 2019-11-01 7.600 2,121,869 -1,934 0.12% 16,125,900
2019-10-25 2019-10-23 7.879 2,123,803 +77,370 0.12% 16,733,518
2019-10-16 2019-10-14 8.386 2,046,433 -9,672 0.11% 17,160,757
2019-10-15 2019-10-11 7.962 2,056,105 -143,134 0.11% 16,370,203
2019-10-14 2019-10-10 7.569 2,199,239 -38,685 0.12% 16,645,681
2019-10-11 2019-10-09 7.217 2,237,924 -9,671 0.12% 16,151,721
2019-09-30 2019-09-26 6.855 2,247,595 -96,712 0.12% 15,408,119
2019-09-25 2019-09-23 7.302 2,344,307 +50,871 0.13% 17,117,202
2019-09-23 2019-09-19 7.501 2,293,436 -19,064 0.13% 17,202,902
2019-09-17 2019-09-13 7.302 2,312,500 -3,813 0.13% 16,884,960
2019-09-16 2019-09-12 7.281 2,316,313 -3,813 0.13% 16,864,201
2019-09-13 2019-09-11 7.249 2,320,126 -1,906 0.13% 16,818,942
2019-09-02 2019-08-29 7.018 2,322,032 +1,906 0.13% 16,296,839
2019-08-29 2019-08-27 7.092 2,320,126 -9,532 0.13% 16,453,842
2019-08-27 2019-08-23 6.871 2,329,658 -15,251 0.13% 16,008,201
2019-08-26 2019-08-22 6.882 2,344,909 -19,065 0.13% 16,137,598
2019-08-20 2019-08-16 6.305 2,363,974 +57,193 0.13% 14,904,802
2019-08-06 2019-08-02 6.483 2,306,781 -1,906 0.13% 14,955,602
2019-07-30 2019-07-26 6.714 2,308,687 +68,475 0.13% 15,500,355
2019-07-29 2019-07-25 6.768 2,240,212 +1,850 0.13% 15,161,719
2019-07-22 2019-07-18 6.930 2,238,362 +92,494 0.13% 15,512,198
2019-05-27 2019-05-23 6.984 2,145,868 -3,700 0.12% 14,987,200
2019-05-21 2019-05-17 7.136 2,149,568 -9,249 0.12% 15,338,402
2019-05-14 2019-05-09 7.103 2,158,817 +3,700 0.12% 15,334,379
2019-04-26 2019-04-24 7.622 2,155,117 +46,247 0.12% 16,426,497
2019-04-25 2019-04-23 7.460 2,108,870 +9,249 0.12% 15,731,998
2019-04-17 2019-04-15 7.644 2,099,621 +18,499 0.12% 16,048,902
2019-04-16 2019-04-12 7.611 2,081,122 +92,494 0.12% 15,840,000
2019-04-15 2019-04-11 7.676 1,988,628 +122,093 0.11% 15,265,003
2019-04-12 2019-04-10 7.817 1,866,535 +64,746 0.11% 14,590,139
2019-04-09 2019-04-04 7.990 1,801,789 +18,499 0.10% 14,395,719
2019-04-08 2019-04-03 7.838 1,783,290 +27,748 0.10% 13,977,998
2019-04-02 2019-03-29 8.055 1,755,542 +1,850 0.10% 14,140,100
2019-03-19 2019-03-15 8.173 1,753,692 +1,850 0.10% 14,333,759
2019-03-18 2019-03-14 8.238 1,751,842 +18,499 0.10% 14,432,278
2019-03-08 2019-03-06 8.671 1,733,343 -18,499 0.10% 15,029,477
2019-03-04 2019-02-28 8.487 1,751,842 -12,949 0.10% 14,867,898
2019-02-27 2019-02-25 8.163 1,764,791 -1,850 0.10% 14,405,397
2019-02-21 2019-02-19 7.914 1,766,641 +3,699 0.10% 13,981,198
2019-02-20 2019-02-18 7.860 1,762,942 +11,100 0.10% 13,856,624
2019-02-18 2019-02-14 8.055 1,751,842 -1,850 0.10% 14,110,298
2019-02-14 2019-02-12 7.892 1,753,692 +7,399 0.10% 13,840,799
2019-02-13 2019-02-11 8.011 1,746,293 -9,249 0.10% 13,990,084
2019-02-01 2019-01-30 7.968 1,755,542 +9,249 0.10% 13,988,260
2019-01-30 2019-01-28 8.011 1,746,293 -9,249 0.10% 13,990,084
2019-01-29 2019-01-25 8.076 1,755,542 +9,249 0.10% 14,178,060
2019-01-28 2019-01-24 7.968 1,746,293 +9,250 0.10% 13,914,564
2019-01-17 2019-01-15 7.806 1,737,043 -5,550 0.10% 13,559,159
2019-01-14 2019-01-10 7.146 1,742,593 +1,850 0.10% 12,453,242
2019-01-11 2019-01-09 7.027 1,740,743 -9,249 0.10% 12,233,001
2019-01-10 2019-01-08 6.930 1,749,992 +92,494 0.10% 12,127,718
2019-01-09 2019-01-07 6.876 1,657,498 +5,550 0.10% 11,397,120
2019-01-08 2019-01-04 7.298 1,651,948 +7,399 0.10% 12,055,497
2018-11-06 2018-11-02 9.622 1,644,549 -1,850 0.09% 15,824,202
2018-10-29 2018-10-25 8.801 1,646,399 -9,249 0.09% 14,489,203
2018-10-15 2018-10-11 8.725 1,655,648 +105,443 0.10% 14,445,299
2018-10-03 2018-09-28 10.282 1,550,205 -16,649 0.09% 15,938,764
2018-09-28 2018-09-26 10.044 1,566,854 -9,249 0.09% 15,737,264
2018-09-24 2018-09-20 9.536 1,576,103 +9,249 0.09% 15,029,280
2018-09-19 2018-09-17 9.688 1,566,854 +19,384 0.09% 15,180,438
2018-09-14 2018-09-12 9.316 1,547,470 -9,125 0.09% 14,415,997
2018-09-13 2018-09-11 9.184 1,556,595 +1,825 0.09% 14,296,284
2018-09-12 2018-09-10 9.316 1,554,770 -9,124 0.09% 14,484,003
2018-09-07 2018-09-05 9.425 1,563,894 -9,124 0.09% 14,740,400
2018-09-05 2018-09-03 9.020 1,573,018 +7,299 0.09% 14,188,518
2018-09-04 2018-08-31 9.162 1,565,719 +18,249 0.09% 14,345,762
2018-08-30 2018-08-28 9.897 1,547,470 -1,825 0.09% 15,314,877
2018-08-27 2018-08-23 10.083 1,549,295 +7,299 0.09% 15,621,598
2018-08-22 2018-08-20 9.535 1,541,996 -1,825 0.09% 14,703,002
2018-08-21 2018-08-17 9.305 1,543,821 +91,243 0.09% 14,365,083
2018-08-09 2018-08-07 10.083 1,452,578 -5,475 0.08% 14,646,397
2018-08-07 2018-08-03 10.138 1,458,053 -1,825 0.09% 14,781,502
2018-08-06 2018-08-02 10.379 1,459,878 -7,299 0.09% 15,152,003
2018-07-27 2018-07-25 9.973 1,467,177 +1,825 0.09% 14,632,799
2018-07-24 2018-07-20 9.458 1,465,352 -1,825 0.09% 13,859,778
2018-07-17 2018-07-13 9.491 1,467,177 -16,424 0.09% 13,925,279
2018-07-16 2018-07-12 9.119 1,483,601 -18,248 0.09% 13,528,323
2018-07-04 2018-06-29 9.281 1,501,849 +47,655 0.09% 13,938,937
2018-06-29 2018-06-27 8.989 1,454,194 -3,564 0.09% 13,072,322
2018-06-28 2018-06-26 8.911 1,457,758 +89,105 0.09% 12,989,841
2018-06-27 2018-06-25 9.191 1,368,653 +21,385 0.08% 12,579,841
2018-06-25 2018-06-21 9.876 1,347,268 +8,911 0.08% 13,305,603
2018-06-22 2018-06-20 9.887 1,338,357 -1,782 0.08% 13,232,618
2018-06-21 2018-06-19 9.865 1,340,139 +171,081 0.08% 13,220,157
2018-06-12 2018-06-08 12.929 1,169,058 +12,475 0.07% 15,114,244
2018-06-05 2018-06-01 13.265 1,156,583 -1,782 0.07% 15,342,360
2018-05-24 2018-05-21 13.041 1,158,365 +3,564 0.07% 15,105,999
2018-05-18 2018-05-16 13.153 1,154,801 -3,564 0.07% 15,189,121
2018-05-04 2018-05-02 12.031 1,158,365 +3,564 0.07% 13,935,999
2018-04-16 2018-04-12 12.771 1,154,801 -8,910 0.07% 14,748,481
2018-04-13 2018-04-11 12.659 1,163,711 -14,257 0.07% 14,731,675
2018-04-10 2018-04-06 12.457 1,177,968 +8,910 0.07% 14,674,197
2018-04-04 2018-03-29 11.829 1,169,058 -1,782 0.07% 13,828,483
2018-03-26 2018-03-22 11.784 1,170,840 +3,564 0.07% 13,797,002
2018-03-23 2018-03-21 12.210 1,167,276 +1,782 0.07% 14,252,805
2018-03-20 2018-03-16 12.659 1,165,494 +1,783 0.07% 14,754,246
2018-03-16 2018-03-14 12.547 1,163,711 +5,346 0.07% 14,601,075
2018-03-13 2018-03-09 12.255 1,158,365 +1,782 0.07% 14,195,999
2018-03-12 2018-03-08 12.412 1,156,583 +10,693 0.07% 14,355,880
2018-02-28 2018-02-26 13.355 1,145,890 +17,821 0.07% 15,303,395
2018-02-23 2018-02-21 13.018 1,128,069 -8,911 0.07% 14,685,595
2018-02-12 2018-02-08 12.614 1,136,980 -7,128 0.07% 14,342,241
2018-02-06 2018-02-02 13.490 1,144,108 +7,128 0.07% 15,433,676
2018-02-05 2018-02-01 13.063 1,136,980 -5,346 0.07% 14,852,641
2018-01-31 2018-01-29 13.422 1,142,326 -7,129 0.07% 15,332,717
2018-01-30 2018-01-26 13.602 1,149,455 +3,565 0.07% 15,634,805
2018-01-26 2018-01-24 13.535 1,145,890 -124,747 0.07% 15,509,154
2018-01-25 2018-01-23 13.377 1,270,637 +7,128 0.08% 16,997,914
2018-01-18 2018-01-16 13.355 1,263,509 +1,782 0.08% 16,874,200
2018-01-17 2018-01-15 13.422 1,261,727 +5,346 0.08% 16,935,361
2018-01-16 2018-01-12 13.400 1,256,381 +8,911 0.08% 16,835,405
2018-01-09 2018-01-05 14.590 1,247,470 -5,346 0.07% 18,199,998
2018-01-03 2017-12-29 13.220 1,252,816 -1,783 0.07% 16,562,674
2017-12-21 2017-12-19 13.490 1,254,599 +5,347 0.07% 16,924,167
2017-12-18 2017-12-14 13.579 1,249,252 -8,911 0.07% 16,964,197
2017-12-13 2017-12-11 13.198 1,258,163 -7,128 0.08% 16,605,124
2017-12-08 2017-12-06 13.063 1,265,291 +7,128 0.08% 16,528,798
2017-12-05 2017-12-01 12.704 1,258,163 -1,782 0.08% 15,983,844
2017-12-04 2017-11-30 12.951 1,259,945 +8,911 0.08% 16,317,562
2017-12-01 2017-11-29 13.355 1,251,034 +3,564 0.07% 16,707,596
2017-11-28 2017-11-24 14.028 1,247,470 -3,564 0.07% 17,499,998
2017-11-24 2017-11-22 13.781 1,251,034 +3,564 0.07% 17,241,116
2017-11-23 2017-11-21 13.310 1,247,470 +5,346 0.07% 16,603,998
2017-11-21 2017-11-17 13.512 1,242,124 +5,346 0.07% 16,783,762
2017-11-20 2017-11-16 13.198 1,236,778 +1,783 0.07% 16,322,886
2017-11-06 2017-11-02 14.702 1,234,995 -178,210 0.07% 18,156,594
2017-10-17 2017-10-13 14.343 1,413,205 -3,565 0.08% 20,269,074
2017-10-16 2017-10-12 14.298 1,416,770 -3,564 0.08% 20,256,605
2017-10-12 2017-10-10 14.118 1,420,334 -8,910 0.08% 20,052,522
2017-10-04 2017-09-29 13.063 1,429,244 +3,564 0.09% 18,670,556
2017-10-03 2017-09-28 13.490 1,425,680 -5,346 0.09% 19,231,998
2017-09-29 2017-09-27 13.916 1,431,026 +3,564 0.09% 19,914,394
2017-09-28 2017-09-26 14.208 1,427,462 +10,692 0.09% 20,281,317
2017-09-26 2017-09-22 14.971 1,416,770 -8,910 0.08% 21,210,606
2017-09-22 2017-09-20 14.971 1,425,680 -8,911 0.09% 21,343,998
2017-09-20 2017-09-18 15.426 1,434,591 +9,205 0.09% 22,129,678
2017-09-15 2017-09-13 15.426 1,425,386 +5,306 0.09% 21,987,684
2017-09-14 2017-09-12 15.720 1,420,080 -7,074 0.09% 22,323,394
2017-09-08 2017-09-06 15.019 1,427,154 -37,138 0.09% 21,433,917
2017-09-06 2017-09-04 15.132 1,464,292 -176,847 0.09% 22,157,279
2017-09-05 2017-09-01 15.154 1,641,139 -539,383 0.10% 24,870,401
2017-09-04 2017-08-31 14.317 2,180,522 -26,527 0.13% 31,219,562
2017-09-01 2017-08-30 13.594 2,207,049 +3,537 0.13% 30,001,921
2017-08-29 2017-08-25 13.639 2,203,512 +3,537 0.13% 30,053,520
2017-08-18 2017-08-16 13.616 2,199,975 -7,074 0.13% 29,955,519
2017-08-15 2017-08-11 13.571 2,207,049 +3,537 0.13% 29,952,001
2017-08-08 2017-08-04 14.250 2,203,512 +5,305 0.13% 31,399,200
2017-08-07 2017-08-03 14.340 2,198,207 -1,768 0.13% 31,522,486
2017-08-04 2017-08-02 14.408 2,199,975 -3,537 0.13% 31,697,119
2017-08-02 2017-07-31 13.910 2,203,512 +3,537 0.13% 30,651,600
2017-07-27 2017-07-25 13.842 2,199,975 -3,537 0.13% 30,453,119
2017-07-20 2017-07-18 14.385 2,203,512 +8,842 0.13% 31,698,240
2017-07-19 2017-07-17 14.498 2,194,670 -8,842 0.13% 31,819,245
2017-07-17 2017-07-13 13.797 2,203,512 +8,842 0.13% 30,402,400
2017-07-12 2017-07-10 13.119 2,194,670 -10,610 0.13% 28,791,205
2017-07-10 2017-07-06 13.209 2,205,280 -12,380 0.13% 29,129,914
2017-07-04 2017-06-30 12.574 2,217,660 +23,590 0.13% 27,884,615
2017-06-26 2017-06-22 12.780 2,194,070 -1,750 0.13% 28,039,437
2017-06-19 2017-06-15 12.460 2,195,820 -13,997 0.13% 27,359,001
2017-06-16 2017-06-14 12.803 2,209,817 +17,496 0.13% 28,291,198
2017-06-15 2017-06-13 12.505 2,192,321 +8,749 0.13% 27,415,645
2017-06-14 2017-06-12 12.803 2,183,572 -1,750 0.13% 27,955,196
2017-06-13 2017-06-09 12.620 2,185,322 +8,748 0.13% 27,577,921
2017-06-07 2017-06-05 12.848 2,176,574 +10,498 0.13% 27,965,124
2017-06-02 2017-05-31 13.008 2,166,076 +1,750 0.13% 28,176,884
2017-05-25 2017-05-23 12.711 2,164,326 +8,748 0.13% 27,510,879
2017-05-12 2017-05-10 13.077 2,155,578 -3,499 0.13% 28,188,163
2017-05-09 2017-05-05 12.460 2,159,077 -12,248 0.13% 26,901,199
2017-05-02 2017-04-27 12.574 2,171,325 -1,749 0.13% 27,302,004
2017-04-27 2017-04-25 12.505 2,173,074 -3,500 0.13% 27,174,956
2017-04-21 2017-04-19 12.574 2,176,574 +1,750 0.13% 27,368,004
2017-04-20 2017-04-18 12.482 2,174,824 -13,997 0.13% 27,147,120
2017-04-19 2017-04-13 12.688 2,188,821 -13,998 0.13% 27,772,197
2017-04-18 2017-04-12 12.482 2,202,819 +3,500 0.13% 27,496,566
2017-04-13 2017-04-11 10.745 2,199,319 +8,748 0.13% 23,631,598
2017-04-12 2017-04-10 10.951 2,190,571 +17,497 0.13% 23,988,321
2017-04-06 2017-04-03 10.882 2,173,074 -8,749 0.13% 23,647,676
2017-03-16 2017-03-14 10.402 2,181,823 -8,748 0.13% 22,695,404
2017-03-15 2017-03-13 10.368 2,190,571 -1,750 0.13% 22,711,281
2017-03-10 2017-03-08 9.899 2,192,321 -8,748 0.13% 21,701,964
2017-03-07 2017-03-03 9.750 2,201,069 -3,499 0.13% 21,461,481
2017-03-06 2017-03-02 9.762 2,204,568 -5,249 0.13% 21,520,798
2017-03-03 2017-03-01 9.510 2,209,817 -8,748 0.13% 21,016,319
2017-03-02 2017-02-28 9.510 2,218,565 +3,499 0.13% 21,099,516
2017-02-28 2017-02-24 9.545 2,215,066 -6,999 0.13% 21,142,199
2017-02-27 2017-02-23 9.099 2,222,065 +1,750 0.14% 20,218,402
2017-02-22 2017-02-20 9.179 2,220,315 -3,499 0.14% 20,380,139
2017-02-20 2017-02-16 9.453 2,223,814 +5,249 0.14% 21,022,336
2017-02-15 2017-02-13 9.385 2,218,565 -8,749 0.13% 20,820,556
2017-02-13 2017-02-09 8.927 2,227,314 +1,750 0.14% 19,884,262
2017-02-07 2017-02-03 8.596 2,225,564 +6,999 0.14% 19,130,879
2017-02-02 2017-01-27 8.619 2,218,565 -1,750 0.13% 19,121,436
2017-01-19 2017-01-17 8.425 2,220,315 +1,750 0.14% 18,705,059
2016-12-29 2016-12-23 8.344 2,218,565 -6,999 0.13% 18,512,796
2016-12-22 2016-12-20 8.459 2,225,564 -3,499 0.14% 18,825,599
2016-12-01 2016-11-29 8.790 2,229,063 +3,499 0.14% 19,594,117
2016-11-29 2016-11-25 8.779 2,225,564 +6,999 0.14% 19,537,919
2016-11-23 2016-11-21 9.110 2,218,565 +3,499 0.13% 20,211,916
2016-11-21 2016-11-17 9.076 2,215,066 -3,499 0.13% 20,104,079
2016-11-18 2016-11-16 9.019 2,218,565 +3,499 0.13% 20,009,036
2016-11-17 2016-11-15 8.619 2,215,066 +3,499 0.13% 19,091,279
2016-11-16 2016-11-14 8.596 2,211,567 +3,500 0.13% 19,010,562
2016-11-14 2016-11-10 9.133 2,208,067 +8,748 0.13% 20,166,755
2016-11-11 2016-11-09 9.190 2,199,319 +8,748 0.13% 20,212,558
2016-11-10 2016-11-08 9.053 2,190,571 +3,499 0.13% 19,831,681
2016-11-02 2016-10-31 9.293 2,187,072 +8,749 0.13% 20,325,004
2016-10-17 2016-10-13 9.945 2,178,323 +1,749 0.13% 21,662,997
2016-10-13 2016-10-11 10.162 2,176,574 -1,749 0.13% 22,118,323
2016-10-05 2016-10-03 9.922 2,178,323 +1,749 0.13% 21,613,197
2016-10-04 2016-09-30 10.048 2,176,574 -1,749 0.13% 21,869,523
2016-09-26 2016-09-22 10.071 2,178,323 -10,498 0.13% 21,936,897
2016-09-22 2016-09-20 9.739 2,188,821 +8,748 0.13% 21,317,037
2016-09-21 2016-09-19 10.132 2,180,073 -8,748 0.13% 22,089,108
2016-09-20 2016-09-15 9.810 2,188,821 +18,275 0.13% 21,471,287
2016-09-15 2016-09-13 9.763 2,170,546 +8,675 0.13% 21,191,938
2016-09-14 2016-09-12 9.637 2,161,871 +3,470 0.13% 20,833,120
2016-09-08 2016-09-06 10.236 2,158,401 +8,675 0.13% 22,093,441
2016-09-07 2016-09-05 10.294 2,149,726 -8,675 0.13% 22,128,544
2016-09-01 2016-08-30 9.913 2,158,401 +10,410 0.13% 21,396,801
2016-08-31 2016-08-29 10.317 2,147,991 +8,676 0.13% 22,160,204
2016-08-26 2016-08-24 10.893 2,139,315 -8,676 0.13% 23,303,696
2016-08-24 2016-08-22 10.720 2,147,991 +10,411 0.13% 23,026,804
2016-08-23 2016-08-19 10.951 2,137,580 -8,676 0.13% 23,407,997
2016-08-22 2016-08-18 11.020 2,146,256 +8,676 0.13% 23,651,445
2016-08-15 2016-08-11 11.135 2,137,580 -8,676 0.13% 23,802,237
2016-08-12 2016-08-10 11.204 2,146,256 -19,085 0.13% 24,047,285
2016-08-11 2016-08-09 10.743 2,165,341 -3,470 0.13% 23,262,719
2016-08-09 2016-08-05 10.490 2,168,811 -13,881 0.13% 22,749,998
2016-08-05 2016-08-03 10.536 2,182,692 -3,470 0.13% 22,996,245
2016-08-04 2016-08-01 10.778 2,186,162 -6,940 0.13% 23,562,004
2016-08-03 2016-07-29 10.317 2,193,102 -8,675 0.13% 22,625,601
2016-07-22 2016-07-20 10.005 2,201,777 -8,675 0.14% 22,029,839
2016-07-13 2016-07-11 9.729 2,210,452 -6,941 0.14% 21,505,117
2016-07-08 2016-07-06 9.256 2,217,393 +6,941 0.14% 20,524,684
2016-07-05 2016-06-30 9.811 2,210,452 +28,942 0.14% 21,687,155
2016-06-27 2016-06-23 9.940 2,181,510 -8,562 0.14% 21,683,479
2016-06-24 2016-06-22 9.648 2,190,072 -6,849 0.14% 21,129,083
2016-06-21 2016-06-17 9.122 2,196,921 +6,849 0.14% 20,040,460
2016-06-15 2016-06-13 9.449 2,190,072 +1,713 0.14% 20,694,223
2016-05-20 2016-05-18 9.566 2,188,359 -5,137 0.14% 20,933,636
2016-05-13 2016-05-11 9.344 2,193,496 +5,137 0.14% 20,495,996
2016-05-11 2016-05-09 9.508 2,188,359 +3,424 0.14% 20,805,836
2016-04-22 2016-04-20 10.220 2,184,935 -8,561 0.14% 22,330,003
2016-04-14 2016-04-12 10.302 2,193,496 -3,425 0.14% 22,596,836
2016-04-11 2016-04-07 10.080 2,196,921 -5,137 0.14% 22,144,580
2016-03-30 2016-03-24 9.274 2,202,058 -6,849 0.14% 20,421,680
2016-03-24 2016-03-22 9.040 2,208,907 +6,849 0.14% 19,969,197
2016-03-21 2016-03-17 9.461 2,202,058 -3,425 0.14% 20,833,200
2016-03-09 2016-03-07 8.702 2,205,483 -1,712 0.14% 19,191,203
2016-03-08 2016-03-04 8.421 2,207,195 -6,849 0.14% 18,587,380
2016-02-22 2016-02-18 8.036 2,214,044 +5,137 0.14% 17,791,677
2016-02-15 2016-02-11 7.697 2,208,907 -5,137 0.14% 17,002,197
2016-02-12 2016-02-05 7.580 2,214,044 +5,137 0.14% 16,783,137
2016-02-11 2016-02-04 7.826 2,208,907 +3,424 0.14% 17,285,997
2016-02-01 2016-01-28 8.188 2,205,483 +1,713 0.14% 18,057,762
2016-01-28 2016-01-26 8.538 2,203,770 -3,425 0.14% 18,815,937
2016-01-27 2016-01-25 8.398 2,207,195 +3,425 0.14% 18,535,820
2015-12-18 2015-12-16 9.589 2,203,770 +1,712 0.14% 21,132,536
2015-12-17 2015-12-15 9.426 2,202,058 +5,137 0.14% 20,756,040
2015-12-08 2015-12-04 9.881 2,196,921 +1,712 0.14% 21,708,360
2015-11-24 2015-11-20 10.372 2,195,209 -17,123 0.14% 22,768,323
2015-10-29 2015-10-27 9.940 2,212,332 -8,562 0.14% 21,989,840
2015-10-26 2015-10-22 9.800 2,220,894 -5,137 0.14% 21,763,663
2015-10-08 2015-10-06 8.924 2,226,031 +5,137 0.14% 19,864,003
2015-10-06 2015-10-02 8.970 2,220,894 -6,849 0.14% 19,921,923
2015-10-02 2015-09-29 8.106 2,227,743 +1,712 0.14% 18,057,880
2015-09-23 2015-09-21 9.005 2,226,031 +26,955 0.14% 20,045,616
2015-09-22 2015-09-18 9.123 2,199,076 -3,393 0.14% 20,062,083
2015-09-18 2015-09-16 8.817 2,202,469 +3,393 0.14% 19,418,078
2015-09-11 2015-09-09 9.347 2,199,076 -1,696 0.14% 20,554,564
2015-09-07 2015-09-02 9.194 2,200,772 +1,696 0.14% 20,233,196
2015-08-28 2015-08-26 9.323 2,199,076 -3,393 0.14% 20,502,724
2015-08-27 2015-08-25 9.559 2,202,469 -8,484 0.14% 21,053,558
2015-08-26 2015-08-24 9.547 2,210,953 +8,484 0.14% 21,108,597
2015-08-25 2015-08-21 10.042 2,202,469 -8,484 0.14% 22,117,917
2015-08-06 2015-08-04 9.500 2,210,953 -16,969 0.14% 21,004,357
2015-07-30 2015-07-28 9.854 2,227,922 +8,485 0.14% 21,953,365
2015-07-29 2015-07-27 10.042 2,219,437 +10,180 0.14% 22,288,316
2015-07-21 2015-07-17 10.608 2,209,257 -13,574 0.14% 23,436,005
2015-07-10 2015-07-08 9.029 2,222,831 -37,330 0.14% 20,069,199
2015-07-09 2015-07-07 9.394 2,260,161 -8,484 0.14% 21,232,079
2015-07-08 2015-07-06 9.889 2,268,645 -3,394 0.14% 22,434,859
2015-07-06 2015-07-02 10.467 2,272,039 +6,787 0.14% 23,780,642
2015-07-03 2015-06-30 10.537 2,265,252 +1,697 0.14% 23,869,805
2015-07-02 2015-06-29 10.420 2,263,555 +15,272 0.14% 23,585,123
2015-06-29 2015-06-25 11.122 2,248,283 +15,114 0.14% 25,004,553
2015-06-26 2015-06-24 10.883 2,233,169 +5,033 0.14% 24,304,061
2015-06-24 2015-06-22 10.585 2,228,136 -3,355 0.14% 23,585,285
2015-06-23 2015-06-19 10.478 2,231,491 -10,067 0.14% 23,381,399
2015-06-12 2015-06-10 10.096 2,241,558 -3,356 0.14% 22,631,840
2015-06-11 2015-06-09 10.263 2,244,914 -6,711 0.14% 23,040,364
2015-06-10 2015-06-08 10.490 2,251,625 -11,745 0.14% 23,619,201
2015-06-05 2015-06-03 11.038 2,263,370 -13,422 0.14% 24,983,485
2015-06-03 2015-06-01 11.086 2,276,792 -8,389 0.14% 25,240,199
2015-06-02 2015-05-29 11.062 2,285,181 -6,711 0.14% 25,278,718
2015-06-01 2015-05-28 10.728 2,291,892 +6,711 0.15% 24,587,996
2015-05-29 2015-05-27 10.585 2,285,181 +46,979 0.14% 24,189,118
2015-05-28 2015-05-26 10.073 2,238,202 +3,355 0.14% 22,544,596
2015-05-27 2015-05-22 10.120 2,234,847 +8,389 0.14% 22,617,362
2015-05-22 2015-05-20 10.132 2,226,458 -11,744 0.14% 22,559,003
2015-05-19 2015-05-15 9.620 2,238,202 +3,355 0.14% 21,530,756
2015-05-13 2015-05-11 9.655 2,234,847 +16,778 0.14% 21,578,402
2015-05-12 2015-05-08 9.727 2,218,069 -3,355 0.14% 21,575,044
2015-05-11 2015-05-07 9.214 2,221,424 -130,870 0.14% 20,469,038
2015-05-08 2015-05-06 9.381 2,352,294 +5,034 0.15% 22,067,483
2015-05-07 2015-05-05 9.369 2,347,260 +13,422 0.15% 21,992,278
2015-04-21 2015-04-17 10.549 2,333,838 +15,101 0.15% 24,620,703
2015-04-20 2015-04-16 10.609 2,318,737 -1,678 0.15% 24,599,596
2015-04-16 2015-04-14 10.430 2,320,415 -5,034 0.15% 24,202,498
2015-04-14 2015-04-10 10.406 2,325,449 -1,677 0.15% 24,199,564
2015-04-13 2015-04-09 10.192 2,327,126 -3,356 0.15% 23,717,695
2015-04-10 2015-04-08 10.406 2,330,482 -5,034 0.15% 24,251,939
2015-04-09 2015-04-02 9.858 2,335,516 -1,677 0.15% 23,023,685
2015-04-08 2015-04-01 9.715 2,337,193 -33,557 0.15% 22,705,897
2015-04-01 2015-03-30 8.988 2,370,750 -13,422 0.15% 21,308,044
2015-03-24 2015-03-20 8.761 2,384,172 +13,422 0.15% 20,888,699
2015-03-20 2015-03-18 8.940 2,370,750 -5,033 0.15% 21,195,004
2015-03-10 2015-03-06 8.809 2,375,783 -8,389 0.15% 20,928,480
2015-03-09 2015-03-05 8.618 2,384,172 -1,678 0.15% 20,547,659
2015-02-26 2015-02-24 8.523 2,385,850 -1,678 0.15% 20,334,601
2015-02-25 2015-02-23 8.189 2,387,528 +1,678 0.15% 19,552,022
2015-02-17 2015-02-13 8.392 2,385,850 +6,711 0.15% 20,021,761
2015-02-16 2015-02-12 8.463 2,379,139 -1,677 0.15% 20,135,603
2015-02-12 2015-02-10 8.249 2,380,816 +1,677 0.15% 19,638,956
2015-01-28 2015-01-26 9.381 2,379,139 -1,677 0.15% 22,319,323
2015-01-27 2015-01-23 9.524 2,380,816 -46,979 0.15% 22,675,615
2015-01-26 2015-01-22 9.381 2,427,795 -10,067 0.15% 22,775,778
2015-01-20 2015-01-16 9.095 2,437,862 -28,523 0.15% 22,172,779
2015-01-13 2015-01-09 8.797 2,466,385 -6,711 0.16% 21,697,201
2015-01-12 2015-01-08 8.535 2,473,096 -6,711 0.16% 21,107,678
2015-01-08 2015-01-06 7.867 2,479,807 +3,355 0.16% 19,509,596
2015-01-07 2015-01-05 7.927 2,476,452 -1,678 0.16% 19,630,801
2015-01-06 2015-01-02 7.510 2,478,130 -41,945 0.16% 18,610,203
2015-01-02 2014-12-29 7.593 2,520,075 -1,678 0.16% 19,135,480
2014-12-30 2014-12-24 7.355 2,521,753 -1,678 0.16% 18,547,022
2014-12-29 2014-12-22 7.116 2,523,431 +3,356 0.16% 17,957,763
2014-12-23 2014-12-19 7.307 2,520,075 +6,711 0.16% 18,414,520
2014-12-18 2014-12-16 7.724 2,513,364 -1,678 0.16% 19,414,082
2014-11-26 2014-11-24 7.200 2,515,042 +1,678 0.16% 18,107,923
2014-11-24 2014-11-20 6.926 2,513,364 +5,034 0.16% 17,406,762
2014-11-17 2014-11-13 7.116 2,508,330 +5,033 0.16% 17,850,298
2014-10-07 2014-10-03 6.866 2,503,297 +1,630,834 0.16% 17,187,841
2014-10-03 2014-09-29 6.890 872,463 -6,711 0.06% 6,011,202
2014-09-26 2014-09-24 7.045 879,174 -3,356 0.06% 6,193,680
2014-09-23 2014-09-19 7.069 882,530 -41,945 0.06% 6,238,363
2014-09-11 2014-09-08 7.548 924,475 +9,058 0.06% 6,977,908
2014-09-05 2014-09-03 7.452 915,417 -3,323 0.06% 6,821,379
2014-08-28 2014-08-26 6.970 918,740 -4,984 0.06% 6,403,740
2014-08-27 2014-08-25 6.946 923,724 -26,582 0.06% 6,416,240
2014-08-19 2014-08-15 6.416 950,306 +16,614 0.06% 6,097,520
2014-08-13 2014-08-11 6.392 933,692 +1,661 0.06% 5,968,438
2014-08-04 2014-07-31 6.440 932,031 -8,307 0.06% 6,002,700
2014-07-31 2014-07-29 6.561 940,338 -1,661 0.06% 6,169,401
2014-07-30 2014-07-28 6.561 941,999 +1,661 0.06% 6,180,299
2014-07-25 2014-07-23 6.573 940,338 +3,323 0.06% 6,180,721
2014-07-24 2014-07-22 6.428 937,015 +1,661 0.06% 6,023,520
2014-07-21 2014-07-17 6.681 935,354 +3,323 0.06% 6,249,302
2014-07-08 2014-07-04 6.368 932,031 +4,984 0.06% 5,935,380
2014-07-04 2014-07-02 6.473 927,047 +16,732 0.06% 6,000,789
2014-07-03 2014-06-30 6.534 910,315 -1,631 0.06% 5,948,283
2014-06-24 2014-06-20 6.216 911,946 -21,208 0.06% 5,668,260
2014-06-23 2014-06-19 6.216 933,154 -4,894 0.06% 5,800,080
2014-06-20 2014-06-18 6.350 938,048 -63,624 0.06% 5,956,999
2014-06-19 2014-06-17 6.350 1,001,672 +1,631 0.07% 6,361,038
2014-05-16 2014-05-14 6.522 1,000,041 +8,157 0.07% 6,522,320
2014-05-13 2014-05-09 6.780 991,884 -4,894 0.06% 6,724,480
2014-05-09 2014-05-07 6.706 996,778 -1,632 0.07% 6,684,339
2014-05-07 2014-05-02 6.730 998,410 -8,156 0.07% 6,719,763
2014-04-30 2014-04-28 6.694 1,006,566 -6,526 0.07% 6,737,637
2014-04-08 2014-04-04 6.681 1,013,092 +6,526 0.07% 6,768,900
2014-03-27 2014-03-25 6.448 1,006,566 +6,525 0.07% 6,490,837
2014-03-26 2014-03-24 6.596 1,000,041 +1,631 0.07% 6,595,880
2014-03-21 2014-03-19 7.086 998,410 -1,631 0.07% 7,074,723
2014-03-18 2014-03-14 6.804 1,000,041 +1,631 0.07% 6,804,301
2014-03-17 2014-03-13 7.061 998,410 -1,631 0.07% 7,050,243
2014-03-14 2014-03-12 7.221 1,000,041 -1,631 0.07% 7,221,141
2014-03-10 2014-03-06 7.196 1,001,672 +1,631 0.07% 7,208,358
2014-03-05 2014-03-03 7.331 1,000,041 -1,631 0.07% 7,331,481
2014-02-18 2014-02-14 7.049 1,001,672 -8,157 0.07% 7,060,998
2014-02-10 2014-02-06 6.951 1,009,829 +8,157 0.07% 7,019,458
2014-02-06 2014-02-04 7.074 1,001,672 +1,631 0.07% 7,085,558
2014-01-23 2014-01-21 7.196 1,000,041 -1,631 0.07% 7,196,621
2014-01-22 2014-01-20 6.914 1,001,672 +1,631 0.07% 6,925,918
2014-01-14 2014-01-10 7.454 1,000,041 -1,631 0.07% 7,454,081
2014-01-13 2014-01-09 7.429 1,001,672 -1,632 0.07% 7,441,678
2014-01-10 2014-01-08 7.233 1,003,304 +1,632 0.07% 7,257,002
2013-12-27 2013-12-20 7.540 1,001,672 -13,051 0.07% 7,552,198
2013-12-12 2013-12-10 7.920 1,014,723 +1,631 0.07% 8,036,237
2013-12-06 2013-12-04 7.969 1,013,092 -14,683 0.07% 8,073,000
2013-12-04 2013-12-02 7.417 1,027,775 -16,313 0.07% 7,623,004
2013-11-21 2013-11-19 7.061 1,044,088 -4,895 0.07% 7,372,797
2013-11-19 2013-11-15 7.123 1,048,983 +8,157 0.07% 7,471,663
2013-11-08 2013-11-06 7.380 1,040,826 -3,262 0.07% 7,681,523
2013-11-06 2013-11-04 6.939 1,044,088 -8,157 0.07% 7,244,797
2013-11-05 2013-11-01 6.816 1,052,245 -3,263 0.07% 7,172,398
2013-10-31 2013-10-29 6.780 1,055,508 -11,420 0.07% 7,155,819
2013-10-17 2013-10-15 6.878 1,066,928 -3,263 0.07% 7,337,881
2013-10-16 2013-10-11 6.596 1,070,191 -4,894 0.07% 7,058,563
2013-10-10 2013-10-08 6.375 1,075,085 -6,525 0.07% 6,853,601
2013-10-09 2013-10-07 6.314 1,081,610 -4,894 0.07% 6,828,898
2013-10-04 2013-10-02 6.252 1,086,504 +6,525 0.07% 6,793,197
2013-09-30 2013-09-26 6.424 1,079,979 -4,894 0.07% 6,937,760
2013-09-25 2013-09-23 6.387 1,084,873 +148,456 0.07% 6,929,299
2013-09-24 2013-09-19 6.363 936,417 -8,157 0.06% 5,958,121
2013-09-23 2013-09-18 6.363 944,574 -14,682 0.06% 6,010,022
2013-09-17 2013-09-13 6.252 959,256 +8,157 0.06% 5,997,599
2013-09-12 2013-09-10 6.314 951,099 -8,157 0.06% 6,004,898
2013-09-10 2013-09-06 6.312 959,256 +10,975 0.06% 6,055,118
2013-09-06 2013-09-04 6.325 948,281 -8,064 0.06% 5,997,600
2013-09-05 2013-09-03 6.337 956,345 +8,064 0.06% 6,060,463
2013-09-04 2013-09-02 6.399 948,281 -40,318 0.06% 6,068,160
2013-09-03 2013-08-30 6.300 988,599 -8,064 0.07% 6,228,080
2013-09-02 2013-08-29 6.114 996,663 +9,677 0.07% 6,093,482
2013-08-30 2013-08-28 6.188 986,986 +14,514 0.07% 6,107,758
2013-08-27 2013-08-23 6.387 972,472 -6,451 0.06% 6,210,901
2013-08-19 2013-08-15 6.312 978,923 +8,064 0.06% 6,179,262
2013-08-16 2013-08-13 6.449 970,859 -12,902 0.06% 6,260,799
2013-08-13 2013-08-09 6.263 983,761 -8,063 0.06% 6,161,001
2013-08-09 2013-08-07 6.077 991,824 +4,838 0.07% 6,026,997
2013-08-08 2013-08-06 6.077 986,986 +8,063 0.07% 5,997,598
2013-08-07 2013-08-05 6.188 978,923 -8,063 0.06% 6,057,862
2013-08-02 2013-07-31 5.965 986,986 -4,838 0.07% 5,887,438
2013-07-31 2013-07-29 5.866 991,824 +24,190 0.07% 5,817,897
2013-07-26 2013-07-24 6.399 967,634 -17,740 0.06% 6,192,002
2013-07-17 2013-07-15 6.201 985,374 +16,128 0.07% 6,110,002
2013-07-16 2013-07-12 6.225 969,246 +9,676 0.06% 6,034,038
2013-07-04 2013-07-02 6.328 959,570 +17,428 0.06% 6,072,188
2013-06-28 2013-06-26 6.252 942,142 -1,583 0.06% 5,890,503
2013-06-27 2013-06-25 5.646 943,725 +1,583 0.06% 5,328,240
2013-06-26 2013-06-24 6.000 942,142 +4,751 0.06% 5,652,503
2013-06-25 2013-06-21 6.113 937,391 +4,750 0.06% 5,730,558
2013-06-24 2013-06-20 6.227 932,641 -4,750 0.06% 5,807,540
2013-06-18 2013-06-14 6.303 937,391 -7,917 0.06% 5,908,158
2013-06-17 2013-06-13 6.189 945,308 -7,918 0.06% 5,850,597
2013-06-07 2013-06-05 6.492 953,226 +7,918 0.06% 6,188,563
2013-06-04 2013-05-31 6.694 945,308 -15,835 0.06% 6,328,197
2013-05-30 2013-05-28 6.934 961,143 +7,917 0.06% 6,664,862
2013-05-23 2013-05-21 6.745 953,226 +6,334 0.06% 6,429,363
2013-05-21 2013-05-16 6.720 946,892 +1,584 0.06% 6,362,721
2013-05-16 2013-05-14 6.694 945,308 +3,166 0.06% 6,328,197
2013-05-15 2013-05-13 6.846 942,142 +7,918 0.06% 6,449,803
2013-05-14 2013-05-10 6.808 934,224 -1,584 0.06% 6,360,197
2013-05-10 2013-05-08 6.960 935,808 +1,584 0.06% 6,512,821
2013-05-08 2013-05-06 7.136 934,224 -1,584 0.06% 6,666,997
2013-05-03 2013-04-30 6.795 935,808 -3,167 0.06% 6,359,161
2013-04-11 2013-04-09 7.086 938,975 +4,751 0.06% 6,653,462
2013-04-03 2013-03-28 7.136 934,224 +3,166 0.06% 6,666,997
2013-04-02 2013-03-27 6.997 931,058 -19,001 0.06% 6,515,043
2013-03-28 2013-03-26 6.669 950,059 +1,584 0.06% 6,336,002
2013-03-27 2013-03-25 6.833 948,475 +3,167 0.06% 6,481,178
2013-03-26 2013-03-22 6.947 945,308 +1,583 0.06% 6,566,997
2013-03-25 2013-03-21 6.960 943,725 +1,583 0.06% 6,567,920
2013-03-21 2013-03-19 7.591 942,142 -3,166 0.06% 7,151,903
2013-03-19 2013-03-15 7.275 945,308 +1,583 0.06% 6,877,437
2013-03-18 2013-03-14 7.515 943,725 -1,583 0.06% 7,092,400
2013-03-15 2013-03-13 7.225 945,308 +1,583 0.06% 6,829,677
2013-03-14 2013-03-12 7.604 943,725 +7,917 0.06% 7,175,840
2013-03-13 2013-03-11 7.541 935,808 -4,750 0.06% 7,056,541
2013-03-08 2013-03-06 8.021 940,558 +4,750 0.06% 7,543,799
2013-03-06 2013-03-04 7.755 935,808 -4,750 0.06% 7,257,481
2013-03-05 2013-03-01 7.932 940,558 +4,750 0.06% 7,460,639
2013-02-19 2013-02-15 8.665 935,808 +79,172 0.06% 8,108,521
2013-02-14 2013-02-07 8.677 856,636 +7,917 0.06% 7,433,338
2013-02-08 2013-02-06 8.677 848,719 +1,583 0.06% 7,364,639
2013-02-06 2013-02-04 8.362 847,136 -9,500 0.06% 7,083,403
2013-02-04 2013-01-31 8.159 856,636 -142,509 0.06% 6,989,718
2013-01-31 2013-01-29 8.311 999,145 -3,167 0.07% 8,303,959
2013-01-29 2013-01-25 8.058 1,002,312 -6,334 0.07% 8,077,080
2013-01-25 2013-01-23 7.692 1,008,646 -6,333 0.07% 7,758,662
2013-01-24 2013-01-22 7.856 1,014,979 +7,917 0.07% 7,974,037
2013-01-23 2013-01-21 7.730 1,007,062 -7,917 0.07% 7,784,638
2013-01-22 2013-01-18 7.743 1,014,979 -15,835 0.07% 7,858,657
2013-01-18 2013-01-16 7.894 1,030,814 +1,584 0.07% 8,137,502
2013-01-17 2013-01-15 7.945 1,029,230 +4,750 0.07% 8,176,998
2013-01-14 2013-01-10 7.793 1,024,480 -1,583 0.07% 7,983,980
2013-01-11 2013-01-09 7.730 1,026,063 -3,167 0.07% 7,931,517
2013-01-07 2013-01-03 7.578 1,029,230 -79,964 0.07% 7,799,998
2012-12-20 2012-12-18 7.237 1,109,194 -3,166 0.07% 8,027,733
2012-12-14 2012-12-12 7.326 1,112,360 -4,751 0.07% 8,148,997
2012-12-10 2012-12-06 7.263 1,117,111 -4,750 0.08% 8,113,252
2012-11-07 2012-11-05 6.644 1,121,861 -1,583 0.08% 7,453,420
2012-11-06 2012-11-02 6.530 1,123,444 -1,584 0.08% 7,336,227
2012-11-01 2012-10-30 6.379 1,125,028 +1,584 0.08% 7,176,051
2012-10-22 2012-10-18 6.530 1,123,444 -15,835 0.08% 7,336,227
2012-10-18 2012-10-16 6.593 1,139,279 -7,917 0.08% 7,511,582
2012-09-26 2012-09-24 6.341 1,147,196 +4,750 0.08% 7,273,981
2012-09-20 2012-09-18 6.783 1,142,446 -15,834 0.08% 7,748,913
2012-09-12 2012-09-10 6.515 1,158,280 +10,869 0.08% 7,546,748
2012-09-11 2012-09-07 6.732 1,147,411 -7,843 0.08% 7,724,642
2012-09-10 2012-09-06 6.809 1,155,254 -12,548 0.08% 7,865,822
2012-09-05 2012-09-03 6.541 1,167,802 +12,548 0.08% 7,638,569
2012-08-31 2012-08-29 6.770 1,155,254 +7,843 0.08% 7,821,632
2012-08-28 2012-08-24 6.783 1,147,411 -7,843 0.08% 7,783,162
2012-08-23 2012-08-21 6.707 1,155,254 -1,568 0.08% 7,747,982
2012-08-16 2012-08-14 6.758 1,156,822 -1,569 0.08% 7,817,499
2012-08-14 2012-08-10 6.809 1,158,391 -1,568 0.08% 7,887,181
2012-08-06 2012-08-02 6.783 1,159,959 -3,137 0.08% 7,868,278
2012-08-02 2012-07-31 6.758 1,163,096 -1,569 0.08% 7,859,897
2012-08-01 2012-07-30 6.656 1,164,665 -1,569 0.08% 7,751,700
2012-07-24 2012-07-20 6.605 1,166,234 -9,411 0.08% 7,702,662
2012-07-23 2012-07-19 6.605 1,175,645 -23,529 0.08% 7,764,819
2012-07-20 2012-07-18 6.413 1,199,174 -12,548 0.08% 7,690,872
2012-07-19 2012-07-17 6.362 1,211,722 +7,843 0.08% 7,709,548
2012-07-12 2012-07-10 6.643 1,203,879 -10,980 0.08% 7,997,347
2012-07-11 2012-07-09 6.209 1,214,859 -6,275 0.08% 7,543,628
2012-07-10 2012-07-06 6.197 1,221,134 -7,843 0.08% 7,567,022
2012-06-29 2012-06-27 6.120 1,228,977 -7,842 0.08% 7,521,603
2012-06-26 2012-06-22 5.878 1,236,819 +7,842 0.08% 7,269,968
2012-06-21 2012-06-19 6.286 1,228,977 -15,685 0.08% 7,725,313
2012-06-20 2012-06-18 6.235 1,244,662 +21,960 0.08% 7,760,428
2012-06-18 2012-06-14 6.146 1,222,702 -7,843 0.08% 7,514,378
2012-06-14 2012-06-12 6.388 1,230,545 +9,411 0.08% 7,860,689
2012-06-13 2012-06-11 6.508 1,221,134 -23,528 0.08% 7,946,742
2012-06-12 2012-06-08 6.184 1,244,662 +18,016 0.08% 7,697,278
2012-06-11 2012-06-07 6.171 1,226,646 +6,184 0.08% 7,569,992
2012-06-04 2012-05-31 6.327 1,220,462 -3,092 0.08% 7,721,309
2012-05-17 2012-05-15 6.223 1,223,554 -7,729 0.08% 7,614,231
2012-05-08 2012-05-04 6.585 1,231,283 -7,730 0.08% 8,108,369
2012-05-07 2012-05-03 6.715 1,239,013 -7,729 0.09% 8,319,573
2012-05-04 2012-05-02 6.482 1,246,742 +7,729 0.09% 8,081,131
2012-05-02 2012-04-27 6.559 1,239,013 -3,091 0.09% 8,127,213
2012-04-30 2012-04-26 6.546 1,242,104 -17,005 0.09% 8,131,418
2012-04-27 2012-04-25 6.469 1,259,109 -10,821 0.09% 8,145,001
2012-04-24 2012-04-20 6.249 1,269,930 -77,293 0.09% 7,935,691
2012-04-23 2012-04-19 6.120 1,347,223 -9,275 0.09% 8,244,389
2012-04-18 2012-04-16 6.197 1,356,498 -154,587 0.09% 8,406,447
2012-04-17 2012-04-13 6.171 1,511,085 -3,092 0.10% 9,325,349
2012-04-13 2012-04-11 6.094 1,514,177 -15,459 0.10% 9,226,891
2012-04-12 2012-04-10 6.158 1,529,636 -3,091 0.11% 9,420,043
2012-04-11 2012-04-05 6.132 1,532,727 +7,729 0.11% 9,399,418
2012-04-10 2012-04-03 6.223 1,524,998 -23,188 0.10% 9,490,130
2012-04-05 2012-04-02 6.223 1,548,186 -30,917 0.11% 9,634,430
2012-04-03 2012-03-30 5.809 1,579,103 -1,546 0.11% 9,173,068
2012-04-02 2012-03-29 5.589 1,580,649 -1,546 0.11% 8,834,399
2012-03-28 2012-03-26 5.628 1,582,195 -3,092 0.11% 8,904,450
2012-03-22 2012-03-20 5.499 1,585,287 -38,646 0.11% 8,716,751
2012-03-20 2012-03-16 5.524 1,623,933 -32,464 0.11% 8,971,267
2012-03-19 2012-03-15 5.589 1,656,397 -46,376 0.11% 9,257,762
2012-03-16 2012-03-14 5.330 1,702,773 -44,830 0.12% 9,076,362
2012-03-14 2012-03-12 5.162 1,747,603 +15,459 0.12% 9,021,391
2012-03-13 2012-03-09 5.123 1,732,144 -1,546 0.12% 8,874,359
2012-03-05 2012-03-01 5.046 1,733,690 -7,729 0.12% 8,747,700
2012-02-29 2012-02-27 4.839 1,741,419 +4,637 0.12% 8,426,218
2012-02-22 2012-02-20 5.072 1,736,782 +7,730 0.12% 8,808,241
2012-02-21 2012-02-17 5.240 1,729,052 -32,464 0.12% 9,059,848
2012-02-17 2012-02-15 4.903 1,761,516 +7,730 0.12% 8,637,412
2012-02-13 2012-02-09 4.916 1,753,786 +15,458 0.12% 8,622,199
2012-02-10 2012-02-08 4.968 1,738,328 +15,459 0.12% 8,636,162
2012-02-06 2012-02-02 5.046 1,722,869 +7,729 0.12% 8,693,100
2012-02-03 2012-02-01 5.046 1,715,140 +7,730 0.12% 8,654,102
2012-02-02 2012-01-31 5.201 1,707,410 -7,730 0.12% 8,880,179
2012-01-31 2012-01-27 5.175 1,715,140 +7,730 0.12% 8,876,002
2012-01-27 2012-01-20 5.110 1,707,410 -7,730 0.12% 8,725,549
2012-01-18 2012-01-16 5.020 1,715,140 -7,729 0.12% 8,609,722
2012-01-17 2012-01-13 4.981 1,722,869 +7,729 0.12% 8,581,650
2012-01-13 2012-01-11 5.033 1,715,140 -7,729 0.12% 8,631,912
2012-01-12 2012-01-10 4.981 1,722,869 +4,638 0.12% 8,581,650
2012-01-11 2012-01-09 4.994 1,718,231 +7,729 0.12% 8,580,778
2012-01-10 2012-01-06 5.046 1,710,502 +7,729 0.12% 8,630,700
2012-01-09 2012-01-05 5.020 1,702,773 +7,730 0.12% 8,547,642
2012-01-06 2012-01-04 5.046 1,695,043 -3,092 0.12% 8,552,698
2011-12-29 2011-12-23 5.046 1,698,135 -1,546 0.12% 8,568,300
2011-12-23 2011-12-21 5.007 1,699,681 -7,729 0.12% 8,510,130
2011-12-22 2011-12-20 4.968 1,707,410 -3,092 0.12% 8,482,559
2011-12-19 2011-12-15 4.929 1,710,502 -4,638 0.12% 8,431,530
2011-12-15 2011-12-13 4.929 1,715,140 -1,545 0.12% 8,454,392
2011-12-14 2011-12-12 4.955 1,716,685 -6,184 0.12% 8,506,428
2011-12-13 2011-12-09 4.865 1,722,869 -7,729 0.12% 8,381,040
2011-12-12 2011-12-08 4.916 1,730,598 +9,275 0.12% 8,508,199
2011-12-09 2011-12-07 5.033 1,721,323 +7,729 0.12% 8,663,030
2011-12-08 2011-12-06 4.826 1,713,594 +3,092 0.12% 8,269,411
2011-12-07 2011-12-05 4.929 1,710,502 -1,546 0.12% 8,431,530
2011-12-06 2011-12-02 4.968 1,712,048 -1,546 0.12% 8,505,601
2011-12-05 2011-12-01 4.865 1,713,594 -10,821 0.12% 8,335,921
2011-12-02 2011-11-30 4.658 1,724,415 -7,729 0.12% 8,031,601
2011-11-23 2011-11-21 4.593 1,732,144 -6,184 0.12% 7,955,549
2011-11-21 2011-11-17 4.709 1,738,328 -7,729 0.12% 8,186,362
2011-11-16 2011-11-14 4.619 1,746,057 -7,729 0.12% 8,064,630
2011-11-14 2011-11-10 4.231 1,753,786 -1,546 0.12% 7,419,629
2011-11-01 2011-10-28 4.593 1,755,332 -1,546 0.12% 8,062,049
2011-10-28 2011-10-26 4.425 1,756,878 -1,546 0.12% 7,773,660
2011-10-26 2011-10-24 4.282 1,758,424 -23,188 0.12% 7,530,250
2011-10-24 2011-10-20 4.244 1,781,612 -21,642 0.12% 7,560,400
2011-10-21 2011-10-19 4.257 1,803,254 -3,092 0.12% 7,675,570
2011-10-20 2011-10-18 4.205 1,806,346 -7,729 0.12% 7,595,251
2011-10-17 2011-10-13 4.347 1,814,075 -1,546 0.12% 7,885,919
2011-10-11 2011-10-07 4.153 1,815,621 -9,275 0.12% 7,540,290
2011-10-10 2011-10-06 4.011 1,824,896 -7,730 0.13% 7,319,099
2011-10-03 2011-09-28 3.998 1,832,626 -20,096 0.13% 7,326,392
2011-09-30 2011-09-27 3.791 1,852,722 +1,546 0.13% 7,023,211
2011-09-26 2011-09-22 3.907 1,851,176 +3,092 0.13% 7,232,900
2011-09-21 2011-09-19 4.360 1,848,084 -15,459 0.13% 8,057,669
2011-09-19 2011-09-15 4.321 1,863,543 -15,459 0.13% 8,052,741
2011-09-12 2011-09-08 4.505 1,879,002 -69,564 0.13% 8,464,348
2011-09-09 2011-09-07 4.361 1,948,566 +12,221 0.13% 8,498,653
2011-09-07 2011-09-05 4.401 1,936,345 +1,536 0.13% 8,520,981
2011-09-05 2011-09-01 4.674 1,934,809 -38,404 0.13% 9,043,212
2011-08-29 2011-08-25 4.791 1,973,213 -3,072 0.14% 9,453,920
2011-08-25 2011-08-23 4.895 1,976,285 -15,362 0.14% 9,674,479
2011-08-16 2011-08-12 4.570 1,991,647 +1,536 0.14% 9,101,430
2011-08-11 2011-08-09 4.244 1,990,111 -26,115 0.14% 8,446,661
2011-08-10 2011-08-08 4.596 2,016,226 -59,910 0.14% 9,266,251
2011-08-09 2011-08-05 4.648 2,076,136 -1,537 0.14% 9,649,708
2011-08-05 2011-08-03 4.739 2,077,673 -76,808 0.14% 9,846,202
2011-08-04 2011-08-02 4.817 2,154,481 +3,072 0.15% 10,378,499
2011-07-28 2011-07-26 4.921 2,151,409 -10,753 0.15% 10,587,781
2011-07-27 2011-07-25 4.778 2,162,162 -3,072 0.15% 10,331,050
2011-07-26 2011-07-22 4.713 2,165,234 -7,681 0.15% 10,204,778
2011-07-22 2011-07-20 4.648 2,172,915 -6,145 0.15% 10,099,529
2011-07-21 2011-07-19 4.635 2,179,060 +7,681 0.15% 10,099,720
2011-07-18 2011-07-14 4.726 2,171,379 -10,753 0.15% 10,262,010
2011-07-15 2011-07-13 4.609 2,182,132 +6,144 0.15% 10,057,139
2011-07-14 2011-07-12 4.322 2,175,988 +4,609 0.15% 9,405,562
2011-07-13 2011-07-11 4.557 2,171,379 +78,345 0.15% 9,894,500
2011-06-23 2011-06-21 4.583 2,093,034 -7,681 0.14% 9,591,998
2011-06-20 2011-06-16 4.609 2,100,715 -636,614 0.15% 9,681,899
2011-06-16 2011-06-14 4.622 2,737,329 -7,681 0.19% 12,651,602
2011-06-13 2011-06-09 4.635 2,745,010 +1,536 0.19% 12,722,841
2011-06-08 2011-06-03 4.739 2,743,474 +7,681 0.19% 13,001,468
2011-06-02 2011-05-31 4.778 2,735,793 +4,608 0.19% 13,071,922
2011-06-01 2011-05-30 4.765 2,731,185 -21,506 0.19% 13,014,346
2011-05-31 2011-05-27 4.778 2,752,691 +1,536 0.19% 13,152,663
2011-05-27 2011-05-25 4.713 2,751,155 +4,609 0.19% 12,966,232
2011-05-26 2011-05-24 4.765 2,746,546 +1,536 0.19% 13,087,543
2011-05-25 2011-05-23 4.726 2,745,010 +6,144 0.19% 12,973,009
2011-05-24 2011-05-20 4.830 2,738,866 +3,073 0.19% 13,229,239
2011-05-19 2011-05-17 4.830 2,735,793 +13,825 0.19% 13,214,395
2011-05-18 2011-05-16 4.895 2,721,968 +13,826 0.19% 13,324,810
2011-05-05 2011-05-03 4.986 2,708,142 -6,145 0.19% 13,503,936
2011-05-04 2011-04-29 4.986 2,714,287 -55,302 0.19% 13,534,577
2011-05-03 2011-04-28 5.038 2,769,589 +12,289 0.19% 13,954,570
2011-04-29 2011-04-27 5.117 2,757,300 +3,073 0.19% 14,108,041
2011-04-28 2011-04-26 5.104 2,754,227 +7,681 0.19% 14,056,460
2011-04-26 2011-04-20 5.169 2,746,546 -16,898 0.19% 14,196,051
2011-04-21 2011-04-19 5.104 2,763,444 +26,115 0.19% 14,103,500
2011-04-18 2011-04-14 5.156 2,737,329 +38,404 0.19% 14,112,772
2011-04-15 2011-04-13 5.221 2,698,925 +7,681 0.19% 14,090,466
2011-04-14 2011-04-12 5.195 2,691,244 +7,681 0.19% 13,980,288
2011-04-13 2011-04-11 5.156 2,683,563 +7,680 0.19% 13,835,573
2011-04-12 2011-04-08 5.221 2,675,883 +6,145 0.19% 13,970,169
2011-04-11 2011-04-07 5.299 2,669,738 -7,681 0.18% 14,146,637
2011-04-06 2011-04-01 5.403 2,677,419 +18,434 0.19% 14,466,204
2011-04-04 2011-03-31 5.338 2,658,985 -84,489 0.18% 14,193,513
2011-03-31 2011-03-29 5.247 2,743,474 +4,608 0.19% 14,394,482
2011-03-29 2011-03-25 5.286 2,738,866 -3,072 0.19% 14,477,280
2011-03-28 2011-03-24 5.234 2,741,938 +4,609 0.19% 14,350,725
2011-03-21 2011-03-17 5.156 2,737,329 -12,290 0.19% 14,112,772
2011-03-17 2011-03-15 5.286 2,749,619 -7,681 0.19% 14,534,119
2011-03-15 2011-03-11 5.416 2,757,300 -16,898 0.19% 14,933,703
2011-03-14 2011-03-10 5.325 2,774,198 -1,536 0.19% 14,772,395
2011-03-10 2011-03-08 5.286 2,775,734 -7,681 0.19% 14,672,159
2011-03-08 2011-03-04 5.364 2,783,415 -3,072 0.19% 14,930,190
2011-03-07 2011-03-03 5.169 2,786,487 -12,289 0.19% 14,402,493
2011-03-04 2011-03-02 5.052 2,798,776 -6,145 0.19% 14,138,067
2011-03-03 2011-03-01 5.104 2,804,921 -3,072 0.19% 14,315,181
2011-03-02 2011-02-28 5.052 2,807,993 +7,681 0.19% 14,184,626
2011-03-01 2011-02-25 5.025 2,800,312 +101,387 0.19% 14,072,909
2011-02-28 2011-02-24 5.038 2,698,925 +4,608 0.19% 13,598,529
2011-02-25 2011-02-23 5.156 2,694,317 +24,579 0.19% 13,891,017
2011-02-24 2011-02-22 5.130 2,669,738 +4,609 0.18% 13,694,779
2011-02-21 2011-02-17 5.182 2,665,129 +3,072 0.18% 13,809,929
2011-02-18 2011-02-16 5.273 2,662,057 -13,826 0.18% 14,036,620
2011-02-16 2011-02-14 5.338 2,675,883 -19,970 0.19% 14,283,714
2011-02-15 2011-02-11 5.247 2,695,853 +7,681 0.19% 14,144,624
2011-02-14 2011-02-10 5.234 2,688,172 +15,362 0.19% 14,069,325
2011-02-11 2011-02-09 5.273 2,672,810 -73,736 0.19% 14,093,318
2011-02-09 2011-02-07 5.364 2,746,546 +95,242 0.19% 14,732,425
2011-02-08 2011-02-02 5.520 2,651,304 +6,145 0.18% 14,635,769
2011-02-07 2011-01-31 5.416 2,645,159 +3,072 0.18% 14,326,340
2011-02-01 2011-01-28 5.546 2,642,087 -15,362 0.18% 14,653,686
2011-01-27 2011-01-25 5.468 2,657,449 +3,073 0.18% 14,531,297
2011-01-24 2011-01-20 5.546 2,654,376 -35,332 0.18% 14,721,843
2011-01-21 2011-01-19 5.729 2,689,708 +47,621 0.19% 15,408,060
2011-01-20 2011-01-18 5.820 2,642,087 -87,562 0.18% 15,376,050
2011-01-18 2011-01-14 5.768 2,729,649 -1,536 0.19% 15,743,478
2011-01-14 2011-01-12 5.833 2,731,185 +30,724 0.19% 15,930,129
2011-01-13 2011-01-11 5.963 2,700,461 +23,042 0.19% 16,102,509
2011-01-12 2011-01-10 6.002 2,677,419 -9,217 0.19% 16,069,687
2011-01-11 2011-01-07 6.106 2,686,636 -18,434 0.19% 16,404,833
2011-01-10 2011-01-06 6.015 2,705,070 -466,473 0.19% 16,270,865
2011-01-07 2011-01-05 5.585 3,171,543 -38,404 0.22% 17,714,058
2011-01-06 2011-01-04 5.442 3,209,947 -23,043 0.22% 17,468,849
2011-01-05 2011-01-03 5.338 3,232,990 -6,145 0.22% 17,257,519
2011-01-04 2010-12-31 5.403 3,239,135 +1,537 0.22% 17,501,179
2010-12-30 2010-12-28 5.104 3,237,598 +12,289 0.22% 16,523,390
2010-12-29 2010-12-24 5.247 3,225,309 +13,825 0.22% 16,922,578
2010-12-28 2010-12-22 5.299 3,211,484 -6,144 0.22% 17,017,287
2010-12-23 2010-12-21 5.247 3,217,628 +23,042 0.22% 16,882,277
2010-12-22 2010-12-20 5.286 3,194,586 +4,609 0.22% 16,886,155
2010-12-20 2010-12-16 5.286 3,189,977 +1,536 0.22% 16,861,792
2010-12-17 2010-12-15 5.312 3,188,441 +1,536 0.22% 16,936,696
2010-12-16 2010-12-14 5.507 3,186,905 -6,144 0.22% 17,550,910
2010-12-15 2010-12-13 5.338 3,193,049 +4,608 0.22% 17,044,317
2010-12-14 2010-12-10 5.260 3,188,441 -16,898 0.22% 16,770,650
2010-12-10 2010-12-08 5.286 3,205,339 +15,362 0.22% 16,942,994
2010-12-08 2010-12-06 5.403 3,189,977 +7,681 0.22% 17,235,576
2010-12-07 2010-12-03 5.442 3,182,296 +15,361 0.22% 17,318,370
2010-12-03 2010-12-01 5.442 3,166,935 +1,003,237 0.22% 17,234,774
2010-11-29 2010-11-25 5.546 2,163,698 -7,681 0.15% 12,000,419
2010-11-26 2010-11-24 5.533 2,171,379 -7,681 0.15% 12,014,749
2010-11-25 2010-11-23 5.533 2,179,060 -47,621 0.15% 12,057,250
2010-11-24 2010-11-22 5.637 2,226,681 -4,609 0.15% 12,552,668
2010-11-23 2010-11-19 5.533 2,231,290 +6,145 0.15% 12,346,251
2010-11-19 2010-11-17 5.325 2,225,145 +7,681 0.15% 11,848,729
2010-11-18 2010-11-16 5.455 2,217,464 +7,681 0.15% 12,096,529
2010-11-16 2010-11-12 5.585 2,209,783 +84,489 0.15% 12,342,328
2010-11-15 2010-11-11 5.898 2,125,294 +7,681 0.15% 12,534,510
2010-11-12 2010-11-10 5.859 2,117,613 +36,868 0.15% 12,406,500
2010-11-11 2010-11-09 5.924 2,080,745 +27,651 0.14% 12,325,950
2010-11-10 2010-11-08 5.898 2,053,094 -293,409 0.14% 12,108,691
2010-11-09 2010-11-05 5.755 2,346,503 +6,145 0.16% 13,503,102
2010-11-05 2010-11-03 5.872 2,340,358 -6,145 0.16% 13,741,970
2010-11-04 2010-11-02 5.533 2,346,503 +7,681 0.16% 12,983,752
2010-11-03 2010-11-01 5.624 2,338,822 +7,681 0.16% 13,154,401
2010-11-02 2010-10-29 5.572 2,331,141 +38,404 0.16% 12,989,800
2010-11-01 2010-10-28 5.716 2,292,737 -19,970 0.16% 13,104,152
2010-10-29 2010-10-27 5.807 2,312,707 -3,072 0.16% 13,429,060
2010-10-28 2010-10-26 5.833 2,315,779 +43,013 0.16% 13,507,198
2010-10-27 2010-10-25 5.911 2,272,766 +516,153 0.16% 13,433,857
2010-10-26 2010-10-22 6.158 1,756,613 -122,893 0.12% 10,817,512
2010-10-25 2010-10-21 5.416 1,879,506 -46,086 0.13% 10,179,518
2010-10-22 2010-10-20 5.325 1,925,592 -1,536 0.13% 10,253,632
2010-10-20 2010-10-18 5.403 1,927,128 -73,736 0.13% 10,412,351
2010-10-19 2010-10-15 5.416 2,000,864 -16,898 0.14% 10,836,800
2010-10-18 2010-10-14 5.390 2,017,762 +7,681 0.14% 10,875,781
2010-10-15 2010-10-13 5.364 2,010,081 +66,055 0.14% 10,782,040
2010-10-13 2010-10-11 5.364 1,944,026 -1,536 0.13% 10,427,722
2010-10-12 2010-10-08 5.351 1,945,562 -7,681 0.13% 10,410,631
2010-10-11 2010-10-07 5.403 1,953,243 +6,145 0.14% 10,553,452
2010-10-08 2010-10-06 5.442 1,947,098 +29,187 0.13% 10,596,300
2010-10-06 2010-10-04 5.429 1,917,911 -13,825 0.13% 10,412,491
2010-10-05 2010-09-30 5.312 1,931,736 -16,898 0.13% 10,261,199
2010-10-04 2010-09-29 5.221 1,948,634 -10,753 0.13% 10,173,369
2010-09-30 2010-09-28 5.156 1,959,387 +62,983 0.14% 10,101,958
2010-09-29 2010-09-27 5.338 1,896,404 +3,072 0.13% 10,122,898
2010-09-28 2010-09-24 5.273 1,893,332 -15,362 0.13% 9,983,250
2010-09-27 2010-09-22 5.364 1,908,694 +55,302 0.13% 10,238,202
2010-09-22 2010-09-20 5.208 1,853,392 -7,680 0.13% 9,652,003
2010-09-21 2010-09-17 5.052 1,861,072 +3,072 0.13% 9,401,238
2010-09-20 2010-09-16 5.078 1,858,000 -30,723 0.13% 9,434,100
2010-09-17 2010-09-15 5.143 1,888,723 +23,042 0.13% 9,713,048
2010-09-16 2010-09-14 5.182 1,865,681 -13,825 0.13% 9,667,421
2010-09-15 2010-09-13 5.143 1,879,506 +7,680 0.13% 9,665,648
2010-09-14 2010-09-10 5.143 1,871,826 -59,910 0.13% 9,626,152
2010-09-13 2010-09-09 5.025 1,931,736 +7,681 0.13% 9,707,899
2010-09-10 2010-09-08 5.038 1,924,055 +76,808 0.13% 9,694,348
2010-09-09 2010-09-07 5.104 1,847,247 +15,362 0.13% 9,427,601
2010-09-08 2010-09-06 5.117 1,831,885 -3,072 0.13% 9,373,050
2010-09-07 2010-09-03 5.052 1,834,957 -7,681 0.13% 9,269,318
2010-09-03 2010-09-01 4.999 1,842,638 -6,145 0.13% 9,212,159
2010-09-02 2010-08-31 4.895 1,848,783 +9,217 0.13% 9,050,320
2010-09-01 2010-08-30 4.986 1,839,566 +1,536 0.13% 9,172,850
2010-08-31 2010-08-27 5.012 1,838,030 +3,073 0.13% 9,213,051
2010-08-30 2010-08-26 5.025 1,834,957 +1,536 0.13% 9,221,538
2010-08-27 2010-08-25 5.052 1,833,421 +7,681 0.13% 9,261,559
2010-08-26 2010-08-24 5.078 1,825,740 -12,290 0.13% 9,270,298
2010-08-25 2010-08-23 5.065 1,838,030 +36,868 0.13% 9,308,771
2010-08-24 2010-08-20 5.195 1,801,162 +15,362 0.12% 9,356,552
2010-08-23 2010-08-19 5.182 1,785,800 +49,158 0.12% 9,253,500
2010-08-20 2010-08-18 5.195 1,736,642 +39,940 0.12% 9,021,388
2010-08-19 2010-08-17 5.247 1,696,702 +1,536 0.12% 8,902,270
2010-08-18 2010-08-16 5.325 1,695,166 -4,608 0.12% 9,026,631
2010-08-17 2010-08-13 5.221 1,699,774 +18,434 0.12% 8,874,128
2010-08-16 2010-08-12 5.234 1,681,340 +19,970 0.12% 8,799,779
2010-08-13 2010-08-11 5.299 1,661,370 +46,085 0.12% 8,803,410
2010-08-12 2010-08-10 5.468 1,615,285 +18,434 0.11% 8,832,601
2010-08-11 2010-08-09 5.572 1,596,851 -4,608 0.11% 8,898,121
2010-08-10 2010-08-06 5.481 1,601,459 +7,681 0.11% 8,777,848
2010-08-09 2010-08-05 5.481 1,593,778 +29,187 0.11% 8,735,748
2010-08-04 2010-08-02 5.403 1,564,591 -125,966 0.11% 8,453,549
2010-08-02 2010-07-29 5.338 1,690,557 -12,290 0.12% 9,024,099
2010-07-30 2010-07-28 5.390 1,702,847 -7,681 0.12% 9,178,382
2010-07-27 2010-07-23 5.325 1,710,528 -12,289 0.12% 9,108,433
2010-07-26 2010-07-22 5.247 1,722,817 +24,579 0.12% 9,039,291
2010-07-23 2010-07-21 5.286 1,698,238 +50,694 0.12% 8,976,659
2010-07-22 2010-07-20 5.234 1,647,544 +39,940 0.11% 8,622,898
2010-07-21 2010-07-19 5.234 1,607,604 +1,536 0.11% 8,413,860
2010-07-20 2010-07-16 5.286 1,606,068 +3,073 0.11% 8,489,461
2010-07-19 2010-07-15 5.325 1,602,995 -15,362 0.11% 8,535,828
2010-07-16 2010-07-14 5.364 1,618,357 +105,996 0.11% 8,680,839
2010-07-15 2010-07-13 5.377 1,512,361 +21,506 0.10% 8,131,968
2010-07-14 2010-07-12 5.598 1,490,855 -3,072 0.10% 8,346,300
2010-07-13 2010-07-09 5.624 1,493,927 +10,753 0.10% 8,402,399
2010-07-12 2010-07-08 5.611 1,483,174 +7,681 0.10% 8,322,610
2010-07-06 2010-07-02 5.598 1,475,493 +10,753 0.10% 8,260,299
2010-06-30 2010-06-28 5.976 1,464,740 -12,289 0.10% 8,753,130
2010-06-29 2010-06-25 5.885 1,477,029 +4,608 0.10% 8,691,958
2010-06-24 2010-06-22 6.028 1,472,421 -6,145 0.10% 8,875,711
2010-06-23 2010-06-21 6.093 1,478,566 -13,825 0.10% 9,009,003
2010-06-22 2010-06-18 5.885 1,492,391 -9,217 0.10% 8,782,359
2010-06-21 2010-06-17 5.794 1,501,608 -19,970 0.10% 8,699,749
2010-06-18 2010-06-15 5.755 1,521,578 -10,754 0.11% 8,756,018
2010-06-17 2010-06-14 5.716 1,532,332 -6,144 0.11% 8,758,053
2010-06-14 2010-06-10 5.273 1,538,476 +19,970 0.11% 8,112,149
2010-06-11 2010-06-09 5.299 1,518,506 -1,536 0.11% 8,046,390
2010-06-10 2010-06-08 5.286 1,520,042 -7,681 0.11% 8,034,739
2010-06-09 2010-06-07 5.208 1,527,723 +10,753 0.11% 7,956,000
2010-06-03 2010-06-01 5.416 1,516,970 -6,145 0.11% 8,216,001
2010-06-02 2010-05-31 5.533 1,523,115 -21,506 0.11% 8,427,753
2010-06-01 2010-05-28 5.559 1,544,621 -10,753 0.11% 8,586,970
2010-05-31 2010-05-27 5.247 1,555,374 -7,681 0.11% 8,160,749
2010-05-27 2010-05-25 4.856 1,563,055 +7,681 0.11% 7,590,550
2010-05-25 2010-05-20 5.169 1,555,374 +3,072 0.11% 8,039,249
2010-05-24 2010-05-19 5.234 1,552,302 +9,217 0.11% 8,124,421
2010-05-20 2010-05-18 5.415 1,543,085 +1,536 0.11% 8,355,576
2010-05-19 2010-05-17 5.375 1,541,549 +25,134 0.11% 8,286,478
2010-05-18 2010-05-14 5.599 1,516,415 +7,609 0.11% 8,490,182
2010-05-17 2010-05-13 5.651 1,508,806 +19,783 0.11% 8,526,900
2010-05-14 2010-05-12 5.704 1,489,023 -7,609 0.10% 8,493,378
2010-05-13 2010-05-11 5.743 1,496,632 -7,609 0.10% 8,595,790
2010-05-12 2010-05-10 5.717 1,504,241 -3,043 0.11% 8,599,952
2010-05-11 2010-05-07 5.586 1,507,284 +10,652 0.11% 8,419,249
2010-05-10 2010-05-06 5.546 1,496,632 +13,696 0.10% 8,300,740
2010-05-07 2010-05-05 5.862 1,482,936 +6,087 0.10% 8,692,538
2010-05-06 2010-05-04 6.046 1,476,849 -7,609 0.10% 8,928,598
2010-05-05 2010-05-03 6.019 1,484,458 +10,652 0.10% 8,935,580
2010-05-04 2010-04-30 6.243 1,473,806 -4,565 0.10% 9,200,751
2010-04-28 2010-04-26 6.309 1,478,371 -30,435 0.10% 9,326,399
2010-04-23 2010-04-21 6.019 1,508,806 +3,044 0.11% 9,082,140
2010-04-22 2010-04-20 5.901 1,505,762 -45,653 0.11% 8,885,707
2010-04-21 2010-04-19 5.862 1,551,415 -10,652 0.11% 9,093,942
2010-04-20 2010-04-16 6.072 1,562,067 +6,087 0.11% 9,484,861
2010-04-19 2010-04-15 6.164 1,555,980 -50,217 0.11% 9,591,051
2010-04-15 2010-04-13 6.098 1,606,197 -30,435 0.11% 9,795,038
2010-04-13 2010-04-09 6.164 1,636,632 -15,218 0.11% 10,088,189
2010-04-12 2010-04-08 6.033 1,651,850 +15,218 0.12% 9,964,893
2010-04-08 2010-04-01 5.954 1,636,632 +27,391 0.11% 9,744,029
2010-04-07 2010-03-31 6.098 1,609,241 +30,435 0.11% 9,813,601
2010-03-29 2010-03-25 6.125 1,578,806 +7,609 0.11% 9,669,500
2010-03-24 2010-03-22 6.374 1,571,197 +19,782 0.11% 10,015,248
2010-03-23 2010-03-19 6.440 1,551,415 -21,304 0.11% 9,991,102
2010-03-22 2010-03-18 6.243 1,572,719 +1,522 0.11% 9,818,250
2010-03-19 2010-03-17 6.217 1,571,197 -22,826 0.11% 9,767,448
2010-03-17 2010-03-15 6.203 1,594,023 -35,000 0.11% 9,888,397
2010-03-16 2010-03-12 6.217 1,629,023 -22,827 0.11% 10,126,927
2010-03-15 2010-03-11 5.941 1,651,850 -47,174 0.12% 9,812,923
2010-03-12 2010-03-10 5.927 1,699,024 +19,783 0.12% 10,070,833
2010-03-11 2010-03-09 5.875 1,679,241 -42,609 0.12% 9,865,291
2010-03-08 2010-03-04 5.441 1,721,850 +6,087 0.12% 9,368,822
2010-03-05 2010-03-03 5.612 1,715,763 +1,522 0.12% 9,628,852
2010-03-02 2010-02-26 5.586 1,714,241 +7,609 0.12% 9,575,250
2010-03-01 2010-02-25 5.599 1,706,632 -41,087 0.12% 9,555,179
2010-02-26 2010-02-24 5.481 1,747,719 +4,565 0.12% 9,578,489
2010-02-24 2010-02-22 5.520 1,743,154 -47,174 0.12% 9,622,200
2010-02-23 2010-02-19 5.349 1,790,328 +51,739 0.13% 9,576,710
2010-02-19 2010-02-17 5.691 1,738,589 -3,043 0.12% 9,894,051
2010-02-17 2010-02-11 5.533 1,741,632 -38,044 0.12% 9,636,689
2010-02-12 2010-02-10 5.336 1,779,676 +38,044 0.12% 9,496,341
2010-02-11 2010-02-09 5.362 1,741,632 +7,608 0.12% 9,339,119
2010-02-10 2010-02-08 5.310 1,734,024 +3,044 0.12% 9,207,162
2010-02-09 2010-02-05 5.336 1,730,980 +35,000 0.12% 9,236,500
2010-02-08 2010-02-04 5.546 1,695,980 +15,217 0.12% 9,406,380
2010-02-05 2010-02-03 5.704 1,680,763 +65,435 0.12% 9,587,062
2010-02-04 2010-02-02 5.625 1,615,328 +12,174 0.11% 9,086,441
2010-02-03 2010-02-01 5.704 1,603,154 +13,696 0.11% 9,144,381
2010-02-02 2010-01-29 5.796 1,589,458 -3,044 0.11% 9,212,489
2010-02-01 2010-01-28 5.927 1,592,502 -3,043 0.11% 9,439,432
2010-01-29 2010-01-27 5.809 1,595,545 -15,218 0.11% 9,268,739
2010-01-28 2010-01-26 5.704 1,610,763 +22,827 0.11% 9,187,783
2010-01-27 2010-01-25 5.980 1,587,936 +3,043 0.11% 9,495,847
2010-01-26 2010-01-22 6.059 1,584,893 +35,000 0.11% 9,602,630
2010-01-25 2010-01-21 6.217 1,549,893 +73,044 0.11% 9,635,010
2010-01-22 2010-01-20 6.440 1,476,849 +13,695 0.10% 9,510,898
2010-01-21 2010-01-19 6.453 1,463,154 +53,261 0.10% 9,441,932
2010-01-19 2010-01-15 6.703 1,409,893 +10,652 0.10% 9,450,301
2010-01-15 2010-01-13 6.703 1,399,241 +7,609 0.10% 9,378,903
2010-01-14 2010-01-12 6.900 1,391,632 +38,044 0.10% 9,602,251
2010-01-13 2010-01-11 7.202 1,353,588 -24,348 0.09% 9,748,917
2010-01-12 2010-01-08 7.084 1,377,936 +25,869 0.10% 9,761,288
2010-01-11 2010-01-07 7.202 1,352,067 -30,434 0.09% 9,737,963
2010-01-08 2010-01-06 7.176 1,382,501 -21,305 0.10% 9,920,817
2010-01-07 2010-01-05 6.979 1,403,806 -74,565 0.10% 9,796,951
2010-01-06 2010-01-04 6.663 1,478,371 +22,826 0.10% 9,851,009
2010-01-05 2009-12-31 6.755 1,455,545 -27,391 0.10% 9,832,820
2010-01-04 2009-12-29 6.755 1,482,936 -1,522 0.10% 10,017,858
2009-12-30 2009-12-28 6.703 1,484,458 -1,522 0.10% 9,950,099
2009-12-29 2009-12-24 6.558 1,485,980 -7,609 0.10% 9,745,471
2009-12-28 2009-12-22 6.453 1,493,589 +15,218 0.10% 9,638,333
2009-12-22 2009-12-18 6.506 1,478,371 -7,609 0.10% 9,617,849
2009-12-21 2009-12-17 6.453 1,485,980 -4,565 0.10% 9,589,231
2009-12-18 2009-12-16 6.440 1,490,545 +13,696 0.10% 9,599,100
2009-12-17 2009-12-15 6.440 1,476,849 +7,608 0.10% 9,510,898
2009-12-16 2009-12-14 6.479 1,469,241 +53,261 0.10% 9,519,832
2009-12-14 2009-12-10 6.742 1,415,980 +48,696 0.10% 9,546,932
2009-12-11 2009-12-09 6.861 1,367,284 +74,565 0.10% 9,380,340
2009-12-10 2009-12-08 6.966 1,292,719 +22,826 0.09% 9,004,702
2009-12-02 2009-11-30 7.071 1,269,893 -9,130 0.09% 8,979,223
2009-12-01 2009-11-27 6.598 1,279,023 -57,826 0.09% 8,438,619
2009-11-27 2009-11-25 7.150 1,336,849 +7,608 0.09% 9,558,078
2009-11-26 2009-11-24 7.123 1,329,241 -7,608 0.09% 9,468,743
2009-11-25 2009-11-23 7.347 1,336,849 -22,826 0.09% 9,821,628
2009-11-24 2009-11-20 6.939 1,359,675 +45,652 0.10% 9,435,358
2009-11-19 2009-11-17 7.413 1,314,023 +7,609 0.09% 9,740,279
2009-11-18 2009-11-16 7.662 1,306,414 -7,609 0.09% 10,010,107
2009-11-16 2009-11-12 7.439 1,314,023 -1,522 0.09% 9,774,819
2009-11-12 2009-11-10 7.373 1,315,545 -4,565 0.09% 9,699,691
2009-11-11 2009-11-09 7.491 1,320,110 -7,609 0.09% 9,889,499
2009-11-09 2009-11-05 7.163 1,327,719 -7,608 0.09% 9,510,252
2009-11-05 2009-11-03 6.979 1,335,327 +4,565 0.09% 9,319,047
2009-11-02 2009-10-29 6.926 1,330,762 -4,565 0.09% 9,217,228
2009-10-28 2009-10-23 7.307 1,335,327 -25,870 0.09% 9,757,796
2009-10-22 2009-10-20 7.399 1,361,197 +4,565 0.10% 10,072,069
2009-10-21 2009-10-19 7.215 1,356,632 -1,522 0.09% 9,788,671
2009-10-20 2009-10-16 7.097 1,358,154 +1,522 0.09% 9,639,003
2009-10-19 2009-10-15 7.031 1,356,632 -56,304 0.09% 9,539,051
2009-10-15 2009-10-13 7.058 1,412,936 -42,609 0.10% 9,972,088
2009-10-14 2009-10-12 7.018 1,455,545 -3,043 0.10% 10,215,420
2009-10-13 2009-10-09 6.939 1,458,588 -39,566 0.10% 10,121,757
2009-10-12 2009-10-08 6.755 1,498,154 -41,087 0.10% 10,120,662
2009-10-09 2009-10-07 6.545 1,539,241 +1,522 0.11% 10,074,542
2009-10-02 2009-09-29 6.374 1,537,719 -1,522 0.11% 9,801,850
2009-09-30 2009-09-28 6.361 1,539,241 +4,565 0.11% 9,791,322
2009-09-29 2009-09-25 6.598 1,534,676 -1,521 0.11% 10,125,343
2009-09-28 2009-09-24 6.427 1,536,197 -18,261 0.11% 9,872,908
2009-09-25 2009-09-23 6.479 1,554,458 -4,565 0.11% 10,071,989
2009-09-23 2009-09-21 6.361 1,559,023 +71,521 0.11% 9,917,158
2009-09-22 2009-09-18 6.479 1,487,502 -22,826 0.10% 9,638,153
2009-09-21 2009-09-17 6.374 1,510,328 -4,565 0.11% 9,627,252
2009-09-14 2009-09-10 6.125 1,514,893 +6,087 0.11% 9,278,061
2009-09-11 2009-09-09 6.111 1,508,806 +9,131 0.11% 9,220,950
2009-09-10 2009-09-08 6.335 1,499,675 +3,043 0.10% 9,500,217
2009-09-09 2009-09-07 6.309 1,496,632 -4,565 0.10% 9,441,600
2009-09-08 2009-09-04 6.217 1,501,197 -4,565 0.10% 9,332,289
2009-09-07 2009-09-03 5.967 1,505,762 -12,174 0.11% 8,984,657
2009-09-04 2009-09-02 5.665 1,517,936 +19,782 0.11% 8,598,448
2009-09-03 2009-09-01 5.875 1,498,154 -1,521 0.10% 8,801,431
2009-09-02 2009-08-31 5.665 1,499,675 +15,217 0.10% 8,495,007
2009-08-28 2009-08-26 6.190 1,484,458 -7,609 0.10% 9,189,209
2009-08-27 2009-08-25 6.217 1,492,067 -1,522 0.10% 9,275,531
2009-08-25 2009-08-21 6.111 1,493,589 +36,522 0.10% 9,127,953
2009-08-24 2009-08-20 6.151 1,457,067 +3,044 0.10% 8,962,202
2009-08-21 2009-08-19 5.875 1,454,023 +10,652 0.10% 8,542,168
2009-08-20 2009-08-18 6.138 1,443,371 +77,609 0.10% 8,858,990
2009-08-19 2009-08-17 6.414 1,365,762 +24,348 0.10% 8,759,598
2009-08-17 2009-08-13 6.742 1,341,414 +4,565 0.09% 9,044,187
2009-08-14 2009-08-12 6.755 1,336,849 +22,826 0.09% 9,030,978
2009-08-13 2009-08-11 6.979 1,314,023 +15,217 0.09% 9,170,369
2009-08-12 2009-08-10 6.953 1,298,806 +30,435 0.09% 9,030,032
2009-08-11 2009-08-07 6.953 1,268,371 +22,826 0.09% 8,818,431
2009-08-10 2009-08-06 7.373 1,245,545 +1,522 0.09% 9,183,572
2009-08-07 2009-08-05 7.255 1,244,023 +10,652 0.09% 9,025,200
2009-08-06 2009-08-04 7.439 1,233,371 -1,522 0.09% 9,174,861
2009-08-05 2009-08-03 7.426 1,234,893 -1,521 0.09% 9,169,953
2009-08-04 2009-07-31 7.255 1,236,414 +10,652 0.09% 8,969,998
2009-08-03 2009-07-30 7.137 1,225,762 -74,565 0.09% 8,747,729
2009-07-31 2009-07-29 7.110 1,300,327 -15,218 0.09% 9,245,687
2009-07-30 2009-07-28 7.544 1,315,545 -10,652 0.09% 9,924,461
2009-07-29 2009-07-27 7.163 1,326,197 -7,609 0.09% 9,499,350
2009-07-28 2009-07-24 6.900 1,333,806 +31,957 0.09% 9,203,252
2009-07-27 2009-07-23 6.926 1,301,849 +100,435 0.09% 9,016,969
2009-07-24 2009-07-22 6.887 1,201,414 +7,608 0.08% 8,273,958
2009-07-23 2009-07-21 6.979 1,193,806 +39,566 0.08% 8,331,393
2009-07-17 2009-07-15 6.913 1,154,240 -3,044 0.08% 7,979,418
2009-07-15 2009-07-13 6.545 1,157,284 +22,826 0.08% 7,574,581
2009-07-10 2009-07-08 6.834 1,134,458 +1,522 0.08% 7,753,202
2009-07-09 2009-07-07 6.953 1,132,936 -3,043 0.08% 7,876,810
2009-07-08 2009-07-06 6.979 1,135,979 -7,609 0.08% 7,927,827
2009-07-02 2009-06-29 7.215 1,143,588 -15,218 0.08% 8,251,469
2009-06-30 2009-06-26 7.058 1,158,806 -4,565 0.08% 8,178,513
2009-06-25 2009-06-23 6.479 1,163,371 +10,652 0.08% 7,537,971
2009-06-24 2009-06-22 6.637 1,152,719 -1,521 0.08% 7,650,753
2009-06-23 2009-06-19 6.716 1,154,240 +3,043 0.08% 7,751,868
2009-06-22 2009-06-18 6.716 1,151,197 +7,609 0.08% 7,731,431
2009-06-19 2009-06-17 6.755 1,143,588 +7,609 0.08% 7,725,419
2009-06-17 2009-06-15 7.334 1,135,979 +1,521 0.08% 8,330,937
2009-06-16 2009-06-12 7.702 1,134,458 +1,522 0.08% 8,737,262
2009-06-11 2009-06-09 7.754 1,132,936 -1,522 0.08% 8,785,100
2009-06-10 2009-06-08 8.359 1,134,458 -1,521 0.08% 9,482,762
2009-06-05 2009-06-03 8.503 1,135,979 -1,522 0.08% 9,659,706
2009-06-04 2009-06-02 8.188 1,137,501 +1,522 0.08% 9,313,848
2009-06-02 2009-05-29 8.017 1,135,979 -3,044 0.08% 9,107,296
2009-06-01 2009-05-27 8.070 1,139,023 -15,217 0.08% 9,191,581
2009-05-26 2009-05-22 7.360 1,154,240 +4,565 0.08% 8,495,197
2009-05-22 2009-05-20 7.426 1,149,675 -6,087 0.08% 8,537,149
2009-05-21 2009-05-19 7.373 1,155,762 -7,609 0.08% 8,521,589
2009-05-19 2009-05-15 7.005 1,163,371 -6,087 0.08% 8,149,571
2009-05-18 2009-05-14 6.834 1,169,458 +13,696 0.08% 7,992,402
2009-05-14 2009-05-12 7.321 1,155,762 +13,696 0.08% 8,460,829
2009-05-13 2009-05-11 7.360 1,142,066 -3,044 0.08% 8,405,597
2009-05-08 2009-05-06 7.294 1,145,110 -77,609 0.08% 8,352,751
2009-05-07 2009-05-05 7.163 1,222,719 -13,695 0.09% 8,758,152
2009-05-06 2009-05-04 7.229 1,236,414 -19,783 0.09% 8,937,498
2009-05-05 2009-04-30 6.506 1,256,197 -6,087 0.09% 8,172,450
2009-05-04 2009-04-29 6.164 1,262,284 -15,217 0.09% 7,780,710
2009-04-28 2009-04-24 6.690 1,277,501 -1,522 0.09% 8,546,108
2009-04-27 2009-04-23 6.506 1,279,023 -7,609 0.09% 8,320,949
2009-04-24 2009-04-22 6.361 1,286,632 -15,217 0.09% 8,184,441
2009-04-23 2009-04-21 6.401 1,301,849 -1,522 0.09% 8,332,569
2009-04-22 2009-04-20 6.611 1,303,371 +1,522 0.09% 8,616,390
2009-04-20 2009-04-16 6.598 1,301,849 +6,087 0.09% 8,589,219
2009-04-17 2009-04-15 6.466 1,295,762 -9,131 0.09% 8,378,759
2009-04-16 2009-04-14 6.230 1,304,893 -31,956 0.09% 8,129,102
2009-04-15 2009-04-09 5.704 1,336,849 -7,609 0.09% 7,625,379
2009-04-14 2009-04-08 5.467 1,344,458 +7,609 0.09% 7,350,720
2009-04-08 2009-04-06 5.730 1,336,849 -97,392 0.09% 7,660,519
2009-04-07 2009-04-03 5.494 1,434,241 -10,652 0.10% 7,879,302
2009-04-06 2009-04-02 5.546 1,444,893 -171,957 0.10% 8,013,781
2009-04-03 2009-04-01 4.718 1,616,850 -4,565 0.11% 7,628,752
2009-04-02 2009-03-31 4.534 1,621,415 +7,609 0.11% 7,351,951
2009-03-31 2009-03-27 4.653 1,613,806 -7,609 0.11% 7,508,340
2009-03-26 2009-03-24 4.600 1,621,415 -13,695 0.11% 7,458,501
2009-03-23 2009-03-19 4.508 1,635,110 -1,522 0.11% 7,371,068
2009-03-20 2009-03-18 4.534 1,636,632 +15,217 0.11% 7,420,949
2009-03-19 2009-03-17 4.613 1,621,415 -30,435 0.11% 7,479,811
2009-03-18 2009-03-16 4.587 1,651,850 -91,304 0.12% 7,576,792
2009-03-17 2009-03-13 4.245 1,743,154 -9,130 0.12% 7,399,930
2009-03-16 2009-03-12 3.667 1,752,284 -6,087 0.12% 6,425,368
2009-03-13 2009-03-11 3.759 1,758,371 -28,913 0.12% 6,609,458
2009-03-12 2009-03-10 3.733 1,787,284 -24,348 0.12% 6,671,158
2009-03-11 2009-03-09 3.483 1,811,632 +15,217 0.13% 6,309,649
2009-03-10 2009-03-06 3.443 1,796,415 +18,261 0.13% 6,185,820
2009-03-09 2009-03-05 3.575 1,778,154 +6,087 0.12% 6,356,640
2009-03-06 2009-03-04 3.719 1,772,067 -16,739 0.12% 6,591,070
2009-03-05 2009-03-03 3.522 1,788,806 +12,174 0.13% 6,300,679
2009-03-04 2009-03-02 3.549 1,776,632 +24,348 0.12% 6,304,499
2009-03-03 2009-02-27 3.811 1,752,284 +27,391 0.12% 6,678,698
2009-03-02 2009-02-26 3.943 1,724,893 +15,217 0.12% 6,801,000
2009-02-27 2009-02-25 4.140 1,709,676 +18,261 0.12% 7,078,051
2009-02-26 2009-02-24 4.166 1,691,415 +42,609 0.12% 7,046,911
2009-02-25 2009-02-23 4.390 1,648,806 -1,522 0.12% 7,237,780
2009-02-24 2009-02-20 4.337 1,650,328 +15,218 0.12% 7,157,701
2009-02-20 2009-02-18 4.495 1,635,110 +7,608 0.11% 7,349,578
2009-02-16 2009-02-12 4.666 1,627,502 +7,609 0.11% 7,593,451
2009-02-13 2009-02-11 4.863 1,619,893 +228,261 0.11% 7,877,300
2009-02-12 2009-02-10 5.060 1,391,632 -7,609 0.10% 7,041,651
2009-02-11 2009-02-09 4.942 1,399,241 -10,652 0.10% 6,914,642
2009-02-10 2009-02-06 4.745 1,409,893 +1,522 0.10% 6,689,331
2009-02-09 2009-02-05 4.679 1,408,371 -1,522 0.10% 6,589,560
2009-02-06 2009-02-04 4.679 1,409,893 -39,565 0.10% 6,596,681
2009-02-04 2009-02-02 4.232 1,449,458 +22,826 0.10% 6,134,100
2009-02-03 2009-01-30 4.574 1,426,632 -3,043 0.10% 6,525,000
2009-02-02 2009-01-29 4.377 1,429,675 +3,043 0.10% 6,257,068
2009-01-30 2009-01-23 4.324 1,426,632 +1,522 0.10% 6,168,750
2009-01-29 2009-01-22 4.495 1,425,110 -6,087 0.10% 6,405,659
2009-01-23 2009-01-21 4.429 1,431,197 +27,391 0.10% 6,338,969
2009-01-22 2009-01-20 4.679 1,403,806 +4,565 0.10% 6,568,201
2009-01-20 2009-01-16 4.705 1,399,241 +7,609 0.10% 6,583,622
2009-01-19 2009-01-15 4.758 1,391,632 +7,609 0.10% 6,620,980
2009-01-16 2009-01-14 4.850 1,384,023 +10,652 0.10% 6,712,109
2009-01-15 2009-01-13 4.837 1,373,371 -3,043 0.10% 6,642,400
2009-01-14 2009-01-12 4.929 1,376,414 +3,043 0.10% 6,783,748
2009-01-12 2009-01-08 5.362 1,373,371 -6,087 0.10% 7,364,400
2009-01-09 2009-01-07 5.665 1,379,458 +3,044 0.10% 7,814,030
2009-01-08 2009-01-06 5.454 1,376,414 -1,522 0.10% 7,507,347
2009-01-06 2009-01-02 5.257 1,377,936 -7,609 0.10% 7,243,999
2009-01-02 2008-12-29 5.021 1,385,545 +1,522 0.10% 6,956,220
2008-12-30 2008-12-24 5.060 1,384,023 +15,217 0.10% 7,003,149
2008-12-29 2008-12-22 5.349 1,368,806 +13,696 0.10% 7,321,931
2008-12-23 2008-12-19 5.651 1,355,110 +6,087 0.09% 7,658,299
2008-12-22 2008-12-18 5.507 1,349,023 -45,652 0.09% 7,428,869
2008-12-19 2008-12-17 5.375 1,394,675 -9,131 0.10% 7,496,968
2008-12-17 2008-12-15 5.270 1,403,806 +12,174 0.10% 7,398,451
2008-12-16 2008-12-12 5.178 1,391,632 +16,739 0.10% 7,206,261
2008-12-15 2008-12-11 5.691 1,374,893 +3,044 0.10% 7,824,311
2008-12-12 2008-12-10 5.875 1,371,849 -3,044 0.10% 8,059,408
2008-12-11 2008-12-09 5.349 1,374,893 -21,304 0.10% 7,354,491
2008-12-10 2008-12-08 5.454 1,396,197 +6,087 0.10% 7,615,249
2008-12-09 2008-12-05 5.191 1,390,110 -83,696 0.10% 7,216,649
2008-12-08 2008-12-04 5.047 1,473,806 +45,652 0.10% 7,438,081
2008-12-05 2008-12-03 5.362 1,428,154 -7,608 0.10% 7,658,162
2008-12-04 2008-12-02 5.205 1,435,762 +16,739 0.10% 7,472,518
2008-12-02 2008-11-28 5.507 1,419,023 -6,087 0.10% 7,814,349
2008-12-01 2008-11-27 5.665 1,425,110 -22,826 0.10% 8,072,629
2008-11-28 2008-11-26 5.520 1,447,936 -6,087 0.10% 7,992,598
2008-11-27 2008-11-25 5.507 1,454,023 -6,087 0.10% 8,007,089
2008-11-25 2008-11-21 5.520 1,460,110 +12,174 0.10% 8,059,799
2008-11-18 2008-11-14 5.822 1,447,936 +3,043 0.10% 8,430,288
2008-11-17 2008-11-13 5.980 1,444,893 -7,609 0.10% 8,640,451
2008-11-14 2008-11-12 6.427 1,452,502 -3,043 0.10% 9,335,013
2008-11-12 2008-11-10 6.479 1,455,545 -57,826 0.10% 9,431,090
2008-11-11 2008-11-07 6.335 1,513,371 +6,087 0.11% 9,586,979
2008-11-10 2008-11-06 6.598 1,507,284 +3,043 0.11% 9,944,619
2008-11-07 2008-11-05 7.071 1,504,241 -6,087 0.11% 10,636,262
2008-11-06 2008-11-04 6.650 1,510,328 -1,521 0.11% 10,044,102
2008-11-05 2008-11-03 6.427 1,511,849 -1,522 0.11% 9,716,427
2008-11-04 2008-10-31 5.520 1,513,371 -9,131 0.11% 8,353,799
2008-11-03 2008-10-30 5.612 1,522,502 -16,739 0.11% 8,544,272
2008-10-31 2008-10-29 4.863 1,539,241 -206,956 0.11% 7,485,101
2008-10-29 2008-10-27 4.350 1,746,197 -25,870 0.12% 7,596,448
2008-10-28 2008-10-24 5.257 1,772,067 +6,087 0.12% 9,316,000
2008-10-27 2008-10-23 5.980 1,765,980 +9,130 0.12% 10,560,549
2008-10-24 2008-10-22 6.282 1,756,850 -70,000 0.12% 11,037,022
2008-10-22 2008-10-20 7.281 1,826,850 -7,608 0.13% 13,301,542
2008-10-20 2008-10-16 6.887 1,834,458 -6,087 0.13% 12,633,637
2008-10-17 2008-10-15 7.623 1,840,545 -95,870 0.13% 14,030,197
2008-10-16 2008-10-14 8.109 1,936,415 -50,218 0.14% 15,702,649
2008-10-15 2008-10-13 7.623 1,986,633 -21,304 0.14% 15,143,804
2008-10-13 2008-10-09 7.294 2,007,937 -1,522 0.14% 14,646,451
2008-10-10 2008-10-08 6.703 2,009,459 +10,653 0.14% 13,469,102
2008-10-09 2008-10-06 7.912 1,998,806 +1,521 0.14% 15,814,536
2008-10-08 2008-10-03 8.701 1,997,285 -752,500 0.14% 17,377,503
2008-10-03 2008-09-30 8.280 2,749,785 -22,827 0.19% 22,768,196
2008-09-30 2008-09-26 8.241 2,772,612 -4,565 0.19% 22,847,883
2008-09-24 2008-09-22 9.069 2,777,177 -22,826 0.19% 25,185,002
2008-09-23 2008-09-19 9.568 2,800,003 +4,565 0.20% 26,790,401
2008-09-22 2008-09-18 8.319 2,795,438 -28,913 0.20% 23,256,422
2008-09-19 2008-09-17 7.899 2,824,351 -6,087 0.20% 22,309,122
2008-09-18 2008-09-16 7.886 2,830,438 +105,000 0.20% 22,320,002
2008-09-17 2008-09-12 8.109 2,725,438 +19,783 0.19% 22,100,943
2008-09-12 2008-09-10 8.464 2,705,655 -22,826 0.19% 22,900,640
2008-09-11 2008-09-09 8.438 2,728,481 +9,130 0.19% 23,022,119
2008-09-10 2008-09-08 8.858 2,719,351 -30,434 0.19% 24,088,763
2008-09-09 2008-09-05 8.254 2,749,785 -27,392 0.19% 22,695,916
2008-09-02 2008-08-29 8.149 2,777,177 -3,043 0.19% 22,630,001
2008-08-29 2008-08-27 8.425 2,780,220 -4,566 0.19% 23,422,137
2008-08-28 2008-08-26 8.057 2,784,786 -25,869 0.19% 22,435,804
2008-08-26 2008-08-21 7.229 2,810,655 -7,609 0.20% 20,316,999
2008-08-20 2008-08-18 7.347 2,818,264 -4,565 0.20% 20,705,361
2008-08-18 2008-08-14 7.597 2,822,829 +101,957 0.20% 21,443,800
2008-08-15 2008-08-13 6.979 2,720,872 +4,565 0.19% 18,988,557
2008-08-14 2008-08-12 7.491 2,716,307 -4,565 0.19% 20,348,998
2008-08-13 2008-08-11 7.610 2,720,872 -4,566 0.19% 20,705,037
2008-08-11 2008-08-07 8.083 2,725,438 +22,826 0.19% 22,029,303
2008-08-08 2008-08-05 8.188 2,702,612 -6,086 0.19% 22,128,964
2008-08-07 2008-08-04 8.411 2,708,698 -3,044 0.19% 22,783,996
2008-08-05 2008-08-01 8.609 2,711,742 -3,043 0.19% 23,344,200
2008-08-04 2008-07-31 8.477 2,714,785 -10,653 0.19% 23,013,596
2008-08-01 2008-07-30 8.359 2,725,438 -149,130 0.19% 22,781,523
2008-07-31 2008-07-29 9.003 2,874,568 +6,087 0.20% 25,879,298
2008-07-29 2008-07-25 9.003 2,868,481 -25,870 0.20% 25,824,498
2008-07-28 2008-07-24 9.371 2,894,351 -1,522 0.20% 27,122,521
2008-07-24 2008-07-22 9.069 2,895,873 -4,565 0.20% 26,261,404
2008-07-23 2008-07-21 8.871 2,900,438 +33,478 0.20% 25,731,002
2008-07-22 2008-07-18 9.003 2,866,960 +24,348 0.20% 25,810,804
2008-07-18 2008-07-16 9.397 2,842,612 -1,521 0.20% 26,712,403
2008-07-17 2008-07-15 9.003 2,844,133 +3,043 0.20% 25,605,296
2008-07-16 2008-07-14 9.713 2,841,090 +74,565 0.20% 27,594,261
2008-07-15 2008-07-11 10.067 2,766,525 -16,739 0.19% 27,851,764
2008-07-14 2008-07-10 9.450 2,783,264 +3,044 0.19% 26,301,022
2008-07-10 2008-07-08 8.635 2,780,220 +1,521 0.19% 24,006,777
2008-07-09 2008-07-07 9.069 2,778,699 +6,087 0.19% 25,198,804
2008-07-03 2008-06-30 8.530 2,772,612 -3,043 0.19% 23,649,563
2008-07-02 2008-06-27 8.267 2,775,655 +7,609 0.19% 22,945,919
2008-06-27 2008-06-25 8.543 2,768,046 +4,565 0.23% 23,646,997
2008-06-26 2008-06-24 8.411 2,763,481 +3,043 0.23% 23,244,799
2008-06-18 2008-06-16 9.568 2,760,438 +92,827 0.23% 26,411,843
2008-06-17 2008-06-13 8.701 2,667,611 +18,260 0.22% 23,209,716
2008-06-16 2008-06-12 8.963 2,649,351 +19,783 0.22% 23,747,244
2008-06-13 2008-06-11 9.174 2,629,568 +7,609 0.22% 24,122,880
2008-06-12 2008-06-10 9.200 2,621,959 +36,522 0.22% 24,121,997
2008-06-11 2008-06-06 9.923 2,585,437 +4,565 0.22% 25,654,895
2008-06-10 2008-06-05 10.054 2,580,872 +9,130 0.22% 25,948,797
2008-06-06 2008-06-04 10.633 2,571,742 +4,565 0.22% 27,344,202
2008-06-04 2008-06-02 10.725 2,567,177 -21,304 0.22% 27,531,844
2008-06-03 2008-05-30 10.514 2,588,481 +1,522 0.22% 27,216,000
2008-06-02 2008-05-29 10.593 2,586,959 +15,217 0.22% 27,403,997
2008-05-29 2008-05-27 10.422 2,571,742 +7,609 0.22% 26,803,402
2008-05-28 2008-05-26 10.462 2,564,133 +1,522 0.22% 26,825,199
2008-05-27 2008-05-23 10.698 2,562,611 +3,043 0.22% 27,415,516
2008-05-26 2008-05-22 10.725 2,559,568 +3,044 0.21% 27,450,241
2008-05-23 2008-05-21 11.066 2,556,524 +6,087 0.21% 28,291,195
2008-05-22 2008-05-20 11.093 2,550,437 -10,653 0.21% 28,290,875
2008-05-20 2008-05-16 11.171 2,561,090 -4,565 0.21% 28,611,004
2008-05-19 2008-05-15 11.145 2,565,655 -10,652 0.22% 28,594,561
2008-05-16 2008-05-14 11.079 2,576,307 +85,217 0.22% 28,543,979
2008-05-15 2008-05-13 11.027 2,491,090 -3,043 0.21% 27,468,865
2008-05-14 2008-05-09 10.869 2,494,133 +7,609 0.21% 27,109,059
2008-05-13 2008-05-08 11.164 2,486,524 +7,608 0.21% 27,758,366
2008-05-09 2008-05-07 11.297 2,478,916 +61,915 0.21% 28,003,272
2008-05-08 2008-05-06 11.696 2,417,001 -10,521 0.21% 28,268,645
2008-05-07 2008-05-05 11.656 2,427,522 -9,019 0.21% 28,294,796
2008-05-05 2008-04-30 10.605 2,436,541 +1,503 0.21% 25,838,740
2008-05-02 2008-04-29 10.658 2,435,038 -9,019 0.21% 25,952,401
2008-04-30 2008-04-28 10.645 2,444,057 +12,025 0.21% 26,016,004
2008-04-29 2008-04-25 10.565 2,432,032 -7,515 0.21% 25,693,843
2008-04-28 2008-04-24 10.818 2,439,547 -16,534 0.21% 26,389,977
2008-04-25 2008-04-23 9.780 2,456,081 -24,050 0.21% 24,019,795
2008-04-24 2008-04-22 8.888 2,480,131 +4,509 0.21% 22,043,998
2008-04-22 2008-04-18 8.023 2,475,622 +15,031 0.21% 19,862,821
2008-04-21 2008-04-17 8.236 2,460,591 +3,006 0.21% 20,266,062
2008-04-16 2008-04-14 8.609 2,457,585 +100,709 0.21% 21,156,904
2008-04-14 2008-04-10 9.048 2,356,876 +7,515 0.20% 21,324,798
2008-04-11 2008-04-09 9.194 2,349,361 -22,546 0.20% 21,600,663
2008-04-10 2008-04-08 9.314 2,371,907 +6,012 0.20% 22,091,997
2008-04-09 2008-04-07 9.514 2,365,895 -1,503 0.20% 22,508,201
2008-04-07 2008-04-02 9.620 2,367,398 -187,889 0.20% 22,774,500
2008-04-03 2008-04-01 9.247 2,555,287 +174,361 0.22% 23,630,003
2008-04-02 2008-03-31 9.381 2,380,926 +25,553 0.20% 22,334,400
2008-04-01 2008-03-28 9.660 2,355,373 +27,056 0.20% 22,752,839
2008-03-31 2008-03-27 9.261 2,328,317 +42,087 0.20% 21,562,079
2008-03-28 2008-03-26 9.447 2,286,230 +69,143 0.19% 21,598,199
2008-03-27 2008-03-25 9.314 2,217,087 -21,044 0.19% 20,650,000
2008-03-26 2008-03-20 7.677 2,238,131 +34,572 0.19% 17,183,064
2008-03-25 2008-03-19 8.383 2,203,559 +6,012 0.19% 18,471,600
2008-03-20 2008-03-18 8.050 2,197,547 +12,025 0.19% 17,690,203
2008-03-19 2008-03-17 8.210 2,185,522 +4,510 0.19% 17,942,362
2008-03-18 2008-03-14 8.888 2,181,012 +109,727 0.19% 19,385,357
2008-03-17 2008-03-13 9.394 2,071,285 -7,516 0.18% 19,457,357
2008-03-14 2008-03-12 9.926 2,078,801 -7,515 0.18% 20,634,361
2008-03-13 2008-03-11 9.633 2,086,316 +13,528 0.18% 20,098,236
2008-03-12 2008-03-10 9.793 2,072,788 -10,522 0.18% 20,298,875
2008-03-11 2008-03-07 9.846 2,083,310 +12,025 0.18% 20,512,798
2008-03-10 2008-03-06 10.339 2,071,285 +4,509 0.18% 21,414,116
2008-03-06 2008-03-04 10.778 2,066,776 +7,516 0.18% 22,275,000
2008-03-05 2008-03-03 11.177 2,059,260 +19,540 0.17% 23,015,995
2008-03-04 2008-02-29 11.164 2,039,720 +22,547 0.17% 22,770,460
2008-03-03 2008-02-28 11.336 2,017,173 -19,541 0.17% 22,867,675
2008-02-29 2008-02-27 11.084 2,036,714 +15,031 0.17% 22,574,302
2008-02-28 2008-02-26 10.804 2,021,683 +24,050 0.17% 21,842,803
2008-02-26 2008-02-22 11.124 1,997,633 +16,534 0.17% 22,220,880
2008-02-25 2008-02-21 11.509 1,981,099 -6,012 0.17% 22,801,403
2008-02-22 2008-02-20 11.509 1,987,111 +15,031 0.17% 22,870,598
2008-02-21 2008-02-19 11.949 1,972,080 -1,503 0.17% 23,563,519
2008-02-20 2008-02-18 11.855 1,973,583 +3,006 0.17% 23,397,657
2008-02-19 2008-02-15 11.363 1,970,577 +22,547 0.17% 22,391,880
2008-02-18 2008-02-14 11.376 1,948,030 -15,031 0.17% 22,161,596
2008-02-14 2008-02-12 11.416 1,963,061 +77,410 0.17% 22,410,955
2008-02-13 2008-02-11 11.164 1,885,651 +10,521 0.16% 21,050,507
2008-02-12 2008-02-06 11.669 1,875,130 +43,591 0.16% 21,881,156
2008-02-11 2008-02-04 11.949 1,831,539 +16,534 0.16% 21,884,256
2008-02-05 2008-02-01 12.241 1,815,005 +34,571 0.15% 22,217,998
2008-02-01 2008-01-30 13.279 1,780,434 +21,044 0.15% 23,642,625
2008-01-31 2008-01-29 13.572 1,759,390 +9,019 0.15% 23,878,199
2008-01-30 2008-01-28 13.332 1,750,371 +10,521 0.15% 23,336,575
2008-01-29 2008-01-25 14.051 1,739,850 -12,025 0.15% 24,446,405
2008-01-28 2008-01-24 13.306 1,751,875 -1,503 0.15% 23,310,007
2008-01-25 2008-01-23 13.173 1,753,378 +1,503 0.15% 23,096,705
2008-01-24 2008-01-22 12.122 1,751,875 +15,032 0.15% 21,235,416
2008-01-23 2008-01-21 13.492 1,736,843 +30,062 0.15% 23,433,534
2008-01-22 2008-01-18 14.636 1,706,781 +21,043 0.15% 24,980,997
2008-01-21 2008-01-17 14.823 1,685,738 +7,516 0.14% 24,987,025
2008-01-18 2008-01-16 14.397 1,678,222 +40,584 0.14% 24,161,058
2008-01-17 2008-01-15 16.100 1,637,638 +12,025 0.14% 26,365,897
2008-01-16 2008-01-14 16.925 1,625,613 +9,018 0.14% 27,513,355
2008-01-15 2008-01-11 17.218 1,616,595 +22,547 0.14% 27,833,946
2008-01-11 2008-01-09 17.431 1,594,048 -15,031 0.14% 27,785,100
2008-01-10 2008-01-08 17.510 1,609,079 +1,503 0.14% 28,175,559
2008-01-09 2008-01-07 17.297 1,607,576 +16,534 0.14% 27,807,001
2008-01-08 2008-01-04 16.872 1,591,042 +13,528 0.14% 26,843,564
2008-01-07 2008-01-03 16.792 1,577,514 +7,516 0.13% 26,489,384
2008-01-04 2008-01-02 17.697 1,569,998 -4,510 0.13% 27,783,696
2008-01-03 2007-12-31 17.617 1,574,508 -6,012 0.13% 27,737,808
2008-01-02 2007-12-27 17.218 1,580,520 -12,025 0.13% 27,212,820
2007-12-28 2007-12-24 16.632 1,592,545 -6,012 0.14% 26,487,502
2007-12-27 2007-12-20 15.115 1,598,557 +3,006 0.14% 24,162,715
2007-12-21 2007-12-19 15.222 1,595,551 -3,006 0.14% 24,287,119
2007-12-20 2007-12-18 14.636 1,598,557 +12,025 0.14% 23,396,995
2007-12-19 2007-12-17 15.062 1,586,532 +10,521 0.13% 23,896,514
2007-12-18 2007-12-14 15.727 1,576,011 +21,044 0.13% 24,786,545
2007-12-17 2007-12-13 16.339 1,554,967 +13,528 0.13% 25,407,318
2007-12-14 2007-12-12 17.191 1,541,439 +42,087 0.13% 26,498,918
2007-12-12 2007-12-10 17.670 1,499,352 +6,012 0.13% 26,493,599
2007-12-11 2007-12-07 18.229 1,493,340 -12,024 0.13% 27,221,907
2007-12-10 2007-12-06 17.963 1,505,364 +4,509 0.13% 27,040,491
2007-12-07 2007-12-05 17.617 1,500,855 +4,509 0.13% 26,440,277
2007-12-05 2007-12-03 17.963 1,496,346 -7,515 0.13% 26,878,503
2007-12-04 2007-11-30 17.643 1,503,861 -28,559 0.13% 26,533,253
2007-12-03 2007-11-29 17.963 1,532,420 -16,535 0.13% 27,526,491
2007-11-30 2007-11-28 17.085 1,548,955 -1,503 0.13% 26,463,245
2007-11-28 2007-11-26 17.031 1,550,458 +1,503 0.13% 26,406,404
2007-11-27 2007-11-23 15.674 1,548,955 -9,018 0.13% 24,278,585
2007-11-26 2007-11-22 15.807 1,557,973 -1,503 0.13% 24,627,235
2007-11-23 2007-11-21 16.127 1,559,476 +1,503 0.13% 25,148,993
2007-11-22 2007-11-20 16.632 1,557,973 +9,018 0.13% 25,912,494
2007-11-20 2007-11-16 17.351 1,548,955 -1,503 0.13% 26,875,445
2007-11-19 2007-11-15 17.963 1,550,458 +7,516 0.13% 27,850,504
2007-11-16 2007-11-14 17.830 1,542,942 +1,503 0.13% 27,510,196
2007-11-15 2007-11-13 16.739 1,541,439 +9,019 0.13% 25,801,578
2007-11-14 2007-11-12 16.579 1,532,420 +3,006 0.13% 25,405,932
2007-11-13 2007-11-09 17.191 1,529,414 +7,515 0.13% 26,292,196
2007-11-12 2007-11-08 17.244 1,521,899 -4,509 0.13% 26,244,005
2007-11-09 2007-11-07 17.590 1,526,408 +1,503 0.13% 26,849,819
2007-11-07 2007-11-05 17.989 1,524,905 +4,509 0.13% 27,432,081
2007-11-06 2007-11-02 19.320 1,520,396 +7,516 0.13% 29,373,968
2007-11-05 2007-11-01 19.959 1,512,880 +1,503 0.13% 30,194,999
2007-11-02 2007-10-31 20.278 1,511,377 -1,503 0.13% 30,647,641
2007-11-01 2007-10-30 20.358 1,512,880 -4,509 0.13% 30,798,899
2007-10-31 2007-10-29 20.198 1,517,389 -18,789 0.13% 30,648,412
2007-10-30 2007-10-26 19.293 1,536,178 +30,062 0.13% 29,637,995
2007-10-26 2007-10-24 19.400 1,506,116 -10,522 0.13% 29,218,319
2007-10-25 2007-10-23 20.118 1,516,638 +1,503 0.13% 30,512,164
2007-10-24 2007-10-22 19.639 1,515,135 +15,031 0.13% 29,756,166
2007-10-23 2007-10-18 20.624 1,500,104 +18,038 0.13% 30,938,008
2007-10-22 2007-10-17 20.970 1,482,066 +150,311 0.13% 31,078,714
2007-10-18 2007-10-16 21.023 1,331,755 +7,515 0.11% 27,997,593
2007-10-17 2007-10-15 21.422 1,324,240 +9,770 0.11% 28,368,205
2007-10-16 2007-10-12 21.156 1,314,470 -7,515 0.11% 27,809,110
2007-10-15 2007-10-11 21.954 1,321,985 +10,522 0.11% 29,023,498
2007-10-12 2007-10-10 21.156 1,311,463 -12,025 0.11% 27,745,493
2007-10-11 2007-10-09 20.730 1,323,488 +4,509 0.11% 27,436,376
2007-10-10 2007-10-08 20.384 1,318,979 +31,565 0.11% 26,886,602
2007-10-09 2007-10-05 20.890 1,287,414 +39,081 0.11% 26,894,109
2007-10-08 2007-10-04 20.225 1,248,333 +48,100 0.11% 25,247,206
2007-10-05 2007-10-03 22.088 1,200,233 -1,503 0.10% 26,510,196
2007-10-04 2007-10-02 22.487 1,201,736 +6,012 0.10% 27,023,093
2007-10-03 2007-09-28 21.529 1,195,724 -15,031 0.10% 25,742,383
2007-10-02 2007-09-27 20.970 1,210,755 -172,858 0.10% 25,389,361
2007-09-28 2007-09-25 19.586 1,383,613 -4,509 0.12% 27,099,528
2007-09-27 2007-09-24 19.293 1,388,122 -7,515 0.12% 26,781,501
2007-09-25 2007-09-21 18.628 1,395,637 -3,007 0.12% 25,997,991
2007-09-24 2007-09-20 18.628 1,398,644 +3,007 0.12% 26,054,006
2007-09-21 2007-09-19 18.282 1,395,637 -72,150 0.12% 25,515,171
2007-09-20 2007-09-18 17.537 1,467,787 +4,510 0.12% 25,740,544
2007-09-19 2007-09-17 17.431 1,463,277 +4,509 0.12% 25,505,693
2007-09-18 2007-09-14 17.776 1,458,768 -45,093 0.12% 25,931,758
2007-09-17 2007-09-13 17.244 1,503,861 +3,006 0.13% 25,932,953
2007-09-14 2007-09-12 17.377 1,500,855 -9,019 0.13% 26,080,817
2007-09-12 2007-09-10 17.301 1,509,874 -9,018 0.13% 26,122,226
2007-09-11 2007-09-07 17.354 1,518,892 +4,976 0.13% 26,359,351
2007-09-10 2007-09-06 17.488 1,513,916 -5,993 0.13% 26,475,096
2007-09-07 2007-09-05 17.221 1,519,909 -5,993 0.13% 26,174,100
2007-09-06 2007-09-04 17.194 1,525,902 -22,473 0.13% 26,236,565
2007-09-05 2007-09-03 17.087 1,548,375 -31,461 0.13% 26,457,609
2007-09-04 2007-08-31 16.927 1,579,836 -50,939 0.13% 26,742,113
2007-09-03 2007-08-30 16.233 1,630,775 -7,491 0.14% 26,472,325
2007-08-31 2007-08-29 15.886 1,638,266 +17,979 0.14% 26,025,306
2007-08-30 2007-08-28 16.073 1,620,287 +35,956 0.14% 26,042,514
2007-08-29 2007-08-27 16.900 1,584,331 +7,491 0.14% 26,775,901
2007-08-28 2007-08-24 16.447 1,576,840 +7,491 0.13% 25,933,600
2007-08-27 2007-08-23 16.286 1,569,349 -4,495 0.13% 25,558,998
2007-08-24 2007-08-22 15.646 1,573,844 -2,996 0.13% 24,623,725
2007-08-23 2007-08-21 15.352 1,576,840 +14,982 0.13% 24,207,500
2007-08-22 2007-08-20 14.951 1,561,858 +11,985 0.13% 23,351,997
2007-08-21 2007-08-17 13.069 1,549,873 -764,074 0.13% 20,255,514
2007-08-20 2007-08-16 14.417 2,313,947 -149,819 0.20% 33,361,197
2007-08-17 2007-08-15 15.565 2,463,766 +46,444 0.21% 38,349,744
2007-08-16 2007-08-14 16.420 2,417,322 +7,491 0.21% 39,692,100
2007-08-15 2007-08-13 16.340 2,409,831 +2,996 0.21% 39,376,079
2007-08-14 2007-08-10 16.820 2,406,835 +34,459 0.21% 40,483,805
2007-08-13 2007-08-09 17.354 2,372,376 +662,197 0.20% 41,170,993
2007-08-10 2007-08-08 16.767 1,710,179 -148,320 0.15% 28,674,488
2007-08-09 2007-08-07 15.485 1,858,499 +121,353 0.16% 28,779,602
2007-08-08 2007-08-06 15.272 1,737,146 -97,382 0.15% 26,529,362
2007-08-07 2007-08-03 16.687 1,834,528 +13,484 0.16% 30,612,502
2007-08-06 2007-08-02 16.527 1,821,044 +11,985 0.16% 30,095,776
2007-08-03 2007-08-01 17.328 1,809,059 +301,136 0.15% 31,346,704
2007-08-02 2007-07-31 17.808 1,507,923 -5,993 0.13% 26,853,411
2007-08-01 2007-07-30 16.981 1,513,916 +25,469 0.13% 25,707,116
2007-07-31 2007-07-27 17.248 1,488,447 +31,462 0.13% 25,672,038
2007-07-30 2007-07-26 17.942 1,456,985 +26,967 0.12% 26,140,796
2007-07-27 2007-07-25 18.155 1,430,018 +38,953 0.12% 25,962,402
2007-07-26 2007-07-24 18.476 1,391,065 -7,491 0.12% 25,700,879
2007-07-25 2007-07-23 18.422 1,398,556 -37,455 0.12% 25,764,601
2007-07-24 2007-07-20 18.102 1,436,011 +11,986 0.12% 25,994,527
2007-07-23 2007-07-19 17.488 1,424,025 -4,495 0.12% 24,903,098
2007-07-20 2007-07-18 17.728 1,428,520 +50,939 0.12% 25,324,966
2007-07-19 2007-07-17 18.609 1,377,581 +7,491 0.12% 25,635,653
2007-07-18 2007-07-16 18.556 1,370,090 +4,494 0.12% 25,423,092
2007-07-17 2007-07-13 18.849 1,365,596 -25,469 0.12% 25,740,762
2007-07-16 2007-07-12 17.835 1,391,065 +26,967 0.12% 24,809,519
2007-07-13 2007-07-11 17.488 1,364,098 +11,986 0.12% 23,855,105
2007-07-12 2007-07-10 17.621 1,352,112 -203,753 0.12% 23,825,996
2007-07-11 2007-07-09 16.180 1,555,865 +7,490 0.13% 25,173,233
2007-07-10 2007-07-06 15.459 1,548,375 +1,499 0.13% 23,935,868
2007-07-06 2007-07-04 15.939 1,546,876 +2,996 0.13% 24,656,095
2007-07-05 2007-07-03 15.512 1,543,880 -11,985 0.13% 23,948,821
2007-07-04 2007-06-29 14.684 1,555,865 -2,997 0.13% 22,846,994
2007-07-03 2007-06-28 14.578 1,558,862 -2,996 0.13% 22,724,523
2007-06-29 2007-06-27 14.097 1,561,858 +16,480 0.13% 22,017,598
2007-06-28 2007-06-26 14.684 1,545,378 -4,495 0.13% 22,692,998
2007-06-27 2007-06-25 14.978 1,549,873 -13,483 0.13% 23,214,185
2007-06-26 2007-06-22 14.898 1,563,356 0.13% 23,290,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top