History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 125,927,502 | +0 | 6.70% | 357,634,106 |
| 2025-10-13 | 2025-10-09 | 2.820 | 125,927,502 | +0 | 6.70% | 355,115,556 |
| 2025-10-10 | 2025-10-08 | 2.840 | 125,927,502 | +1,654,323 | 6.70% | 357,634,106 |
| 2025-10-09 | 2025-10-06 | 2.840 | 124,273,179 | +362,623 | 6.61% | 352,935,828 |
| 2025-10-08 | 2025-10-03 | 2.840 | 123,910,556 | -483,633 | 6.59% | 351,905,979 |
| 2025-10-06 | 2025-10-02 | 2.800 | 124,394,189 | +432,821 | 6.62% | 348,303,729 |
| 2025-10-03 | 2025-09-30 | 2.780 | 123,961,368 | +2,169,317 | 6.60% | 344,612,603 |
| 2025-10-02 | 2025-09-29 | 2.790 | 121,792,051 | +59,730 | 6.48% | 339,799,822 |
| 2025-09-30 | 2025-09-26 | 2.770 | 121,732,321 | +978,604 | 6.48% | 337,198,529 |
| 2025-09-29 | 2025-09-25 | 2.770 | 120,753,717 | -448,311 | 6.43% | 334,487,796 |
| 2025-09-26 | 2025-09-24 | 2.800 | 121,202,028 | -1,867,200 | 6.45% | 339,365,678 |
| 2025-09-25 | 2025-09-23 | 2.770 | 123,069,228 | +3,944,356 | 6.55% | 340,901,762 |
| 2025-09-24 | 2025-09-22 | 2.790 | 119,124,872 | -1,281,040 | 6.34% | 332,358,393 |
| 2025-09-23 | 2025-09-19 | 2.830 | 120,405,912 | +2,462,819 | 6.41% | 340,748,731 |
| 2025-09-22 | 2025-09-18 | 2.850 | 117,943,093 | -1,941,411 | 6.28% | 336,137,815 |
| 2025-09-19 | 2025-09-17 | 2.880 | 119,884,504 | +1,766,355 | 6.38% | 345,267,372 |
| 2025-09-18 | 2025-09-16 | 2.870 | 118,118,149 | -1,640,832 | 6.29% | 338,999,088 |
| 2025-09-17 | 2025-09-15 | 2.880 | 119,758,981 | -255,150 | 6.37% | 344,905,865 |
| 2025-09-16 | 2025-09-12 | 2.860 | 120,014,131 | -36,566 | 6.39% | 343,240,415 |
| 2025-09-15 | 2025-09-11 | 2.840 | 120,050,697 | -320,000 | 6.39% | 340,943,979 |
| 2025-09-12 | 2025-09-10 | 2.830 | 120,370,697 | -634,029 | 6.40% | 340,649,073 |
| 2025-09-11 | 2025-09-09 | 2.800 | 121,004,726 | -584,062 | 6.44% | 338,813,233 |
| 2025-09-10 | 2025-09-08 | 2.860 | 121,588,788 | +577,767 | 6.47% | 347,743,934 |
| 2025-09-09 | 2025-09-05 | 2.850 | 121,011,021 | -97,893 | 6.44% | 344,881,410 |
| 2025-09-08 | 2025-09-04 | 2.830 | 121,108,914 | +3,173,646 | 6.44% | 342,738,227 |
| 2025-09-05 | 2025-09-03 | 2.860 | 117,935,268 | +1,587,492 | 6.28% | 337,294,866 |
| 2025-09-04 | 2025-09-02 | 2.850 | 116,347,776 | -1,584,048 | 6.19% | 331,591,162 |
| 2025-09-03 | 2025-09-01 | 2.910 | 117,931,824 | +343,656 | 6.28% | 343,181,608 |
| 2025-09-02 | 2025-08-29 | 2.950 | 117,588,168 | -913,734 | 6.26% | 346,885,096 |
| 2025-09-01 | 2025-08-28 | 3.020 | 118,501,902 | -996,300 | 6.31% | 357,875,744 |
| 2025-08-29 | 2025-08-27 | 3.030 | 119,498,202 | +4,100 | 6.36% | 362,079,552 |
| 2025-08-28 | 2025-08-26 | 3.120 | 119,494,102 | +498,148 | 6.36% | 372,821,598 |
| 2025-08-27 | 2025-08-25 | 3.120 | 118,995,954 | -365,779 | 6.33% | 371,267,376 |
| 2025-08-26 | 2025-08-22 | 3.070 | 119,361,733 | +823,337 | 6.35% | 366,440,520 |
| 2025-08-25 | 2025-08-21 | 3.080 | 118,538,396 | -43,118 | 6.31% | 365,098,260 |
| 2025-08-22 | 2025-08-20 | 3.070 | 118,581,514 | -69,719 | 6.31% | 364,045,248 |
| 2025-08-21 | 2025-08-19 | 3.070 | 118,651,233 | +1,101,607 | 6.31% | 364,259,285 |
| 2025-08-20 | 2025-08-18 | 3.080 | 117,549,626 | -458,882 | 6.25% | 362,052,848 |
| 2025-08-19 | 2025-08-15 | 3.030 | 118,008,508 | +888,909 | 6.28% | 357,565,779 |
| 2025-08-18 | 2025-08-14 | 3.020 | 117,119,599 | +83,084 | 6.23% | 353,701,189 |
| 2025-08-15 | 2025-08-13 | 3.040 | 117,036,515 | +959,615 | 6.23% | 355,791,006 |
| 2025-08-14 | 2025-08-12 | 3.020 | 116,076,900 | +69,754 | 6.18% | 350,552,238 |
| 2025-08-13 | 2025-08-11 | 3.000 | 116,007,146 | -122,088 | 6.17% | 348,021,438 |
| 2025-08-12 | 2025-08-08 | 2.990 | 116,129,234 | +182,000 | 6.18% | 347,226,410 |
| 2025-08-11 | 2025-08-07 | 3.030 | 115,947,234 | +91,097 | 6.17% | 351,320,119 |
| 2025-08-08 | 2025-08-06 | 3.000 | 115,856,137 | -127,219 | 6.16% | 347,568,411 |
| 2025-08-07 | 2025-08-05 | 3.020 | 115,983,356 | +434,000 | 6.17% | 350,269,735 |
| 2025-08-06 | 2025-08-04 | 3.010 | 115,549,356 | -308,000 | 6.15% | 347,803,562 |
| 2025-08-05 | 2025-08-01 | 3.030 | 115,857,356 | -884,600 | 6.16% | 351,047,789 |
| 2025-08-04 | 2025-07-31 | 3.050 | 116,741,956 | -1,115,036 | 6.21% | 356,062,966 |
| 2025-08-01 | 2025-07-30 | 3.170 | 117,856,992 | -790,123 | 6.27% | 373,606,665 |
| 2025-07-31 | 2025-07-29 | 3.120 | 118,647,115 | +482,080 | 6.31% | 370,178,999 |
| 2025-07-30 | 2025-07-28 | 3.180 | 118,165,035 | +3,706,699 | 6.29% | 375,764,811 |
| 2025-07-29 | 2025-07-25 | 3.230 | 114,458,336 | +958,264 | 6.09% | 369,700,425 |
| 2025-07-28 | 2025-07-24 | 3.160 | 113,500,072 | +1,763,001 | 6.04% | 358,660,228 |
| 2025-07-25 | 2025-07-23 | 3.090 | 111,737,071 | +2,078,048 | 5.95% | 345,267,549 |
| 2025-07-24 | 2025-07-22 | 3.110 | 109,659,023 | +1,007,825 | 5.83% | 341,039,562 |
| 2025-07-23 | 2025-07-21 | 3.060 | 108,651,198 | +1,681,472 | 5.78% | 332,472,666 |
| 2025-07-22 | 2025-07-18 | 3.000 | 106,969,726 | -68,224 | 5.69% | 320,909,178 |
| 2025-07-21 | 2025-07-17 | 2.990 | 107,037,950 | +832,477 | 5.70% | 320,043,470 |
| 2025-07-18 | 2025-07-16 | 2.980 | 106,205,473 | +139,577 | 5.65% | 316,492,310 |
| 2025-07-17 | 2025-07-15 | 3.020 | 106,065,896 | -529,582 | 5.64% | 320,319,006 |
| 2025-07-16 | 2025-07-14 | 3.080 | 106,595,478 | +1,091,187 | 5.67% | 328,314,072 |
| 2025-07-15 | 2025-07-11 | 3.140 | 105,504,291 | +965,818 | 5.61% | 331,283,474 |
| 2025-07-14 | 2025-07-10 | 3.080 | 104,538,473 | +376,000 | 5.56% | 321,978,497 |
| 2025-07-11 | 2025-07-09 | 3.070 | 104,162,473 | +276,274 | 5.54% | 319,778,792 |
| 2025-07-10 | 2025-07-08 | 3.000 | 103,886,199 | +69,251 | 5.53% | 311,658,597 |
| 2025-07-09 | 2025-07-07 | 3.010 | 103,816,948 | +1,105,988 | 5.52% | 312,489,013 |
| 2025-07-08 | 2025-07-04 | 2.980 | 102,710,960 | +243,097 | 5.47% | 306,078,661 |
| 2025-07-07 | 2025-07-03 | 2.960 | 102,467,863 | +234,738 | 5.45% | 303,304,874 |
| 2025-07-04 | 2025-07-02 | 2.960 | 102,233,125 | -867,308 | 5.44% | 302,610,050 |
| 2025-07-03 | 2025-06-30 | 2.960 | 103,100,433 | -2,369,801 | 5.49% | 305,177,282 |
| 2025-07-02 | 2025-06-27 | 2.930 | 105,470,234 | +828,183 | 5.61% | 309,027,786 |
| 2025-06-30 | 2025-06-26 | 2.920 | 104,642,051 | +1,648,509 | 5.57% | 305,554,789 |
| 2025-06-27 | 2025-06-25 | 2.870 | 102,993,542 | +1,532,090 | 5.48% | 295,591,466 |
| 2025-06-26 | 2025-06-24 | 2.860 | 101,461,452 | +596,961 | 5.40% | 290,179,753 |
| 2025-06-25 | 2025-06-23 | 2.870 | 100,864,491 | -1,445,385 | 5.37% | 289,481,089 |
| 2025-06-24 | 2025-06-20 | 2.840 | 102,309,876 | -870,580 | 5.44% | 290,560,048 |
| 2025-06-23 | 2025-06-19 | 2.800 | 103,180,456 | -494,000 | 5.49% | 288,905,277 |
| 2025-06-20 | 2025-06-18 | 2.840 | 103,674,456 | -531,655 | 5.52% | 294,435,455 |
| 2025-06-19 | 2025-06-17 | 2.840 | 104,206,111 | -766,380 | 5.54% | 295,945,355 |
| 2025-06-18 | 2025-06-16 | 2.830 | 104,972,491 | -3,527,710 | 5.59% | 297,072,150 |
| 2025-06-17 | 2025-06-13 | 2.810 | 108,500,201 | -2,464,454 | 5.77% | 304,885,565 |
| 2025-06-16 | 2025-06-12 | 2.830 | 110,964,655 | +823,446 | 5.90% | 314,029,974 |
| 2025-06-13 | 2025-06-11 | 2.860 | 110,141,209 | -409,607 | 5.86% | 315,003,858 |
| 2025-06-12 | 2025-06-10 | 2.830 | 110,550,816 | -342,600 | 5.88% | 312,858,809 |
| 2025-06-11 | 2025-06-09 | 2.840 | 110,893,416 | +2,095,022 | 5.90% | 314,937,301 |
| 2025-06-10 | 2025-06-06 | 2.850 | 108,798,394 | -81,239 | 5.79% | 310,075,423 |
| 2025-06-09 | 2025-06-05 | 2.860 | 108,879,633 | -126,079 | 5.79% | 311,395,750 |
| 2025-06-06 | 2025-06-04 | 2.870 | 109,005,712 | +808,600 | 5.80% | 312,846,393 |
| 2025-06-05 | 2025-06-03 | 2.820 | 108,197,112 | +67,000 | 5.76% | 305,115,856 |
| 2025-06-04 | 2025-06-02 | 2.790 | 108,130,112 | -419,637 | 5.75% | 301,683,012 |
| 2025-06-03 | 2025-05-30 | 2.780 | 108,549,749 | +526,000 | 5.78% | 301,768,302 |
| 2025-06-02 | 2025-05-29 | 2.850 | 108,023,749 | +819,265 | 5.75% | 307,867,685 |
| 2025-05-30 | 2025-05-28 | 2.810 | 107,204,484 | +3,242,646 | 5.70% | 301,244,600 |
| 2025-05-29 | 2025-05-27 | 2.800 | 103,961,838 | +228,226 | 5.53% | 291,093,146 |
| 2025-05-28 | 2025-05-26 | 2.790 | 103,733,612 | -113,000 | 5.52% | 289,416,777 |
| 2025-05-27 | 2025-05-23 | 2.790 | 103,846,612 | +516,534 | 5.53% | 289,732,047 |
| 2025-05-26 | 2025-05-22 | 2.810 | 103,330,078 | -694,772 | 5.50% | 290,357,519 |
| 2025-05-23 | 2025-05-21 | 2.840 | 104,024,850 | +764,000 | 5.54% | 295,430,574 |
| 2025-05-22 | 2025-05-20 | 2.800 | 103,260,850 | +59,000 | 5.49% | 289,130,380 |
| 2025-05-21 | 2025-05-19 | 2.820 | 103,201,850 | +294,500 | 5.49% | 291,029,217 |
| 2025-05-20 | 2025-05-16 | 2.810 | 102,907,350 | +974,610 | 5.48% | 289,169,654 |
| 2025-05-19 | 2025-05-15 | 2.820 | 101,932,740 | -670,093 | 5.42% | 287,450,327 |
| 2025-05-16 | 2025-05-14 | 2.850 | 102,602,833 | -49,600 | 5.46% | 292,418,074 |
| 2025-05-15 | 2025-05-13 | 2.850 | 102,652,433 | +564,256 | 5.46% | 292,559,434 |
| 2025-05-14 | 2025-05-12 | 2.890 | 102,088,177 | +3,384,886 | 5.43% | 295,034,832 |
| 2025-05-13 | 2025-05-09 | 2.840 | 98,703,291 | -56,300 | 5.25% | 280,317,346 |
| 2025-05-12 | 2025-05-08 | 2.830 | 98,759,591 | -524,307 | 5.25% | 279,489,643 |
| 2025-05-09 | 2025-05-07 | 2.850 | 99,283,898 | +1,107,263 | 5.28% | 282,959,109 |
| 2025-05-08 | 2025-05-06 | 2.820 | 98,176,635 | +1,184,173 | 5.22% | 276,858,111 |
| 2025-05-07 | 2025-05-02 | 2.710 | 96,992,462 | -181,514 | 5.16% | 262,849,572 |
| 2025-05-06 | 2025-04-30 | 2.800 | 97,173,976 | -388,114 | 5.17% | 272,087,133 |
| 2025-05-02 | 2025-04-29 | 2.800 | 97,562,090 | -1,305,154 | 5.19% | 273,173,852 |
| 2025-04-30 | 2025-04-28 | 2.790 | 98,867,244 | +459,130 | 5.26% | 275,839,611 |
| 2025-04-29 | 2025-04-25 | 2.790 | 98,408,114 | +1,859,405 | 5.24% | 274,558,638 |
| 2025-04-28 | 2025-04-24 | 2.800 | 96,548,709 | -1,120,938 | 5.14% | 270,336,385 |
| 2025-04-25 | 2025-04-23 | 2.830 | 97,669,647 | -222,239 | 5.20% | 276,405,101 |
| 2025-04-24 | 2025-04-22 | 2.850 | 97,891,886 | +599,786 | 5.21% | 278,991,875 |
| 2025-04-23 | 2025-04-17 | 2.710 | 97,292,100 | -1,776,420 | 5.18% | 263,661,591 |
| 2025-04-22 | 2025-04-16 | 2.630 | 99,068,520 | +1,056,114 | 5.27% | 260,550,208 |
| 2025-04-17 | 2025-04-15 | 2.650 | 98,012,406 | -102,691 | 5.22% | 259,732,876 |
| 2025-04-16 | 2025-04-14 | 2.670 | 98,115,097 | -669,770 | 5.22% | 261,967,309 |
| 2025-04-15 | 2025-04-11 | 2.630 | 98,784,867 | -1,384,000 | 5.26% | 259,804,200 |
| 2025-04-14 | 2025-04-10 | 2.620 | 100,168,867 | -760,591 | 5.33% | 262,442,432 |
| 2025-04-11 | 2025-04-09 | 2.670 | 100,929,458 | -2,067,231 | 5.37% | 269,481,653 |
| 2025-04-10 | 2025-04-08 | 2.530 | 102,996,689 | +3,966,045 | 5.48% | 260,581,623 |
| 2025-04-09 | 2025-04-07 | 2.480 | 99,030,644 | +1,431,144 | 5.27% | 245,595,997 |
| 2025-04-08 | 2025-04-03 | 2.770 | 97,599,500 | +890,252 | 5.19% | 270,350,615 |
| 2025-04-07 | 2025-04-02 | 2.770 | 96,709,248 | +188,545 | 5.15% | 267,884,617 |
| 2025-04-03 | 2025-04-01 | 2.770 | 96,520,703 | -385,545 | 5.14% | 267,362,347 |
| 2025-04-02 | 2025-03-31 | 2.810 | 96,906,248 | +461,230 | 5.16% | 272,306,557 |
| 2025-04-01 | 2025-03-28 | 2.880 | 96,445,018 | +34,009 | 5.13% | 277,761,652 |
| 2025-03-31 | 2025-03-27 | 2.910 | 96,411,009 | -502,816 | 5.13% | 280,556,036 |
| 2025-03-28 | 2025-03-26 | 2.930 | 96,913,825 | +489,005 | 5.16% | 283,957,507 |
| 2025-03-27 | 2025-03-25 | 2.900 | 96,424,820 | -1,771,000 | 5.13% | 279,631,978 |
| 2025-03-26 | 2025-03-24 | 2.890 | 98,195,820 | -1,146,890 | 5.22% | 283,785,920 |
| 2025-03-25 | 2025-03-21 | 2.840 | 99,342,710 | -18,999 | 5.29% | 282,133,296 |
| 2025-03-24 | 2025-03-20 | 2.900 | 99,361,709 | -711,864 | 5.29% | 288,148,956 |
| 2025-03-21 | 2025-03-19 | 2.950 | 100,073,573 | +533,540 | 5.32% | 295,217,040 |
| 2025-03-20 | 2025-03-18 | 2.910 | 99,540,033 | +1,291,684 | 5.30% | 289,661,496 |
| 2025-03-19 | 2025-03-17 | 2.850 | 98,248,349 | -1,368,613 | 5.23% | 280,007,795 |
| 2025-03-18 | 2025-03-14 | 2.860 | 99,616,962 | -2,010,236 | 5.30% | 284,904,511 |
| 2025-03-17 | 2025-03-13 | 2.820 | 101,627,198 | -7,051,300 | 5.41% | 286,588,698 |
| 2025-03-14 | 2025-03-12 | 2.850 | 108,678,498 | -718,610 | 5.78% | 309,733,719 |
| 2025-03-13 | 2025-03-11 | 2.830 | 109,397,108 | -269,129 | 5.82% | 309,593,816 |
| 2025-03-12 | 2025-03-10 | 2.820 | 109,666,237 | +2,215,258 | 5.84% | 309,258,788 |
| 2025-03-11 | 2025-03-07 | 2.800 | 107,450,979 | +112,064 | 5.72% | 300,862,741 |
| 2025-03-10 | 2025-03-06 | 2.810 | 107,338,915 | -474,000 | 5.71% | 301,622,351 |
| 2025-03-07 | 2025-03-05 | 2.780 | 107,812,915 | -550,064 | 5.74% | 299,719,904 |
| 2025-03-06 | 2025-03-04 | 2.720 | 108,362,979 | +135,000 | 5.77% | 294,747,303 |
| 2025-03-05 | 2025-03-03 | 2.720 | 108,227,979 | -170,936 | 5.76% | 294,380,103 |
| 2025-03-04 | 2025-02-28 | 2.750 | 108,398,915 | -1,411,833 | 5.77% | 298,097,016 |
| 2025-03-03 | 2025-02-27 | 2.860 | 109,810,748 | +983,000 | 5.84% | 314,058,739 |
| 2025-02-28 | 2025-02-26 | 2.830 | 108,827,748 | +907,800 | 5.79% | 307,982,527 |
| 2025-02-27 | 2025-02-25 | 2.810 | 107,919,948 | -477,000 | 5.74% | 303,255,054 |
| 2025-02-26 | 2025-02-24 | 2.950 | 108,396,948 | +1,135,000 | 5.77% | 319,770,997 |
| 2025-02-25 | 2025-02-21 | 2.930 | 107,261,948 | -448,000 | 5.71% | 314,277,508 |
| 2025-02-24 | 2025-02-20 | 2.910 | 107,709,948 | -51,167 | 5.73% | 313,435,949 |
| 2025-02-21 | 2025-02-19 | 2.950 | 107,761,115 | +446,040 | 5.73% | 317,895,289 |
| 2025-02-20 | 2025-02-18 | 2.930 | 107,315,075 | -334,999 | 5.71% | 314,433,170 |
| 2025-02-19 | 2025-02-17 | 2.930 | 107,650,074 | -522,783 | 5.73% | 315,414,717 |
| 2025-02-18 | 2025-02-14 | 2.900 | 108,172,857 | -1,918,422 | 5.76% | 313,701,285 |
| 2025-02-17 | 2025-02-13 | 2.850 | 110,091,279 | +1,696,446 | 5.86% | 313,760,145 |
| 2025-02-14 | 2025-02-12 | 2.880 | 108,394,833 | -420,686 | 5.77% | 312,177,119 |
| 2025-02-13 | 2025-02-11 | 2.830 | 108,815,519 | +1,266,223 | 5.79% | 307,947,919 |
| 2025-02-12 | 2025-02-10 | 2.840 | 107,549,296 | -468,500 | 5.72% | 305,440,001 |
| 2025-02-11 | 2025-02-07 | 2.820 | 108,017,796 | -56,972 | 5.75% | 304,610,185 |
| 2025-02-10 | 2025-02-06 | 2.780 | 108,074,768 | -534,144 | 5.75% | 300,447,855 |
| 2025-02-07 | 2025-02-05 | 2.790 | 108,608,912 | +805,881 | 5.78% | 303,018,864 |
| 2025-02-06 | 2025-02-04 | 2.820 | 107,803,031 | -515,383 | 5.74% | 304,004,547 |
| 2025-02-05 | 2025-02-03 | 2.790 | 108,318,414 | +376,833 | 5.76% | 302,208,375 |
| 2025-02-04 | 2025-01-28 | 2.840 | 107,941,581 | +285,450 | 5.74% | 306,554,090 |
| 2025-02-03 | 2025-01-24 | 2.840 | 107,656,131 | -317,000 | 5.73% | 305,743,412 |
| 2025-01-27 | 2025-01-23 | 2.850 | 107,973,131 | +198,877 | 5.75% | 307,723,423 |
| 2025-01-24 | 2025-01-22 | 2.850 | 107,774,254 | -2,040,673 | 5.73% | 307,156,624 |
| 2025-01-23 | 2025-01-21 | 2.880 | 109,814,927 | +1,901,773 | 5.84% | 316,266,990 |
| 2025-01-22 | 2025-01-20 | 2.790 | 107,913,154 | +308,000 | 5.74% | 301,077,700 |
| 2025-01-21 | 2025-01-17 | 2.740 | 107,605,154 | -192,518 | 5.73% | 294,838,122 |
| 2025-01-20 | 2025-01-16 | 2.710 | 107,797,672 | +124,000 | 5.74% | 292,131,691 |
| 2025-01-17 | 2025-01-15 | 2.700 | 107,673,672 | +80,518 | 5.73% | 290,718,914 |
| 2025-01-16 | 2025-01-14 | 2.720 | 107,593,154 | +34,982 | 5.72% | 292,653,379 |
| 2025-01-15 | 2025-01-13 | 2.680 | 107,558,172 | -289,500 | 5.72% | 288,255,901 |
| 2025-01-14 | 2025-01-10 | 2.670 | 107,847,672 | -527,865 | 5.74% | 287,953,284 |
| 2025-01-13 | 2025-01-09 | 2.710 | 108,375,537 | -443,000 | 5.77% | 293,697,705 |
| 2025-01-10 | 2025-01-08 | 2.710 | 108,818,537 | -1,489,535 | 5.79% | 294,898,235 |
| 2025-01-09 | 2025-01-07 | 2.790 | 110,308,072 | +412,029 | 5.87% | 307,759,521 |
| 2025-01-08 | 2025-01-06 | 2.810 | 109,896,043 | +55,562 | 5.85% | 308,807,881 |
| 2025-01-07 | 2025-01-03 | 2.790 | 109,840,481 | -354,071 | 5.84% | 306,454,942 |
| 2025-01-06 | 2025-01-02 | 2.840 | 110,194,552 | -169,499 | 5.86% | 312,952,528 |
| 2025-01-03 | 2024-12-31 | 2.800 | 110,364,051 | -1,850,351 | 5.87% | 309,019,343 |
| 2025-01-02 | 2024-12-27 | 2.880 | 112,214,402 | +1,198,156 | 5.97% | 323,177,478 |
| 2024-12-30 | 2024-12-24 | 2.870 | 111,016,246 | -678,681 | 5.91% | 318,616,626 |
| 2024-12-27 | 2024-12-20 | 2.850 | 111,694,927 | +557,663 | 5.94% | 318,330,542 |
| 2024-12-23 | 2024-12-19 | 2.900 | 111,137,264 | -889,717 | 5.91% | 322,298,066 |
| 2024-12-20 | 2024-12-18 | 2.790 | 112,026,981 | -188,000 | 5.96% | 312,555,277 |
| 2024-12-19 | 2024-12-17 | 2.760 | 112,214,981 | +559,000 | 5.97% | 309,713,348 |
| 2024-12-18 | 2024-12-16 | 2.820 | 111,655,981 | +1,503,714 | 5.94% | 314,869,866 |
| 2024-12-17 | 2024-12-13 | 2.870 | 110,152,267 | -477,000 | 5.86% | 316,137,006 |
| 2024-12-16 | 2024-12-12 | 2.920 | 110,629,267 | -208,301 | 5.89% | 323,037,460 |
| 2024-12-13 | 2024-12-11 | 2.920 | 110,837,568 | -4,872,043 | 5.90% | 323,645,699 |
| 2024-12-12 | 2024-12-10 | 2.930 | 115,709,611 | +2,674,696 | 6.16% | 339,029,160 |
| 2024-12-11 | 2024-12-09 | 2.960 | 113,034,915 | +1,559,431 | 6.01% | 334,583,348 |
| 2024-12-10 | 2024-12-06 | 2.820 | 111,475,484 | +1,942,592 | 5.93% | 314,360,865 |
| 2024-12-09 | 2024-12-05 | 2.690 | 109,532,892 | +855,208 | 5.83% | 294,643,479 |
| 2024-12-06 | 2024-12-04 | 2.650 | 108,677,684 | -2,136,040 | 5.78% | 287,995,863 |
| 2024-12-05 | 2024-12-03 | 2.690 | 110,813,724 | -937,111 | 5.90% | 298,088,918 |
| 2024-12-04 | 2024-12-02 | 2.710 | 111,750,835 | -1,435,875 | 5.95% | 302,844,763 |
| 2024-12-03 | 2024-11-29 | 2.680 | 113,186,710 | -1,970,728 | 6.02% | 303,340,383 |
| 2024-12-02 | 2024-11-28 | 2.660 | 115,157,438 | -1,323,624 | 6.13% | 306,318,785 |
| 2024-11-29 | 2024-11-27 | 2.710 | 116,481,062 | +78,185 | 6.20% | 315,663,678 |
| 2024-11-28 | 2024-11-26 | 2.680 | 116,402,877 | -455,597 | 6.19% | 311,959,710 |
| 2024-11-27 | 2024-11-25 | 2.680 | 116,858,474 | +2,129,294 | 6.22% | 313,180,710 |
| 2024-11-26 | 2024-11-22 | 2.760 | 114,729,180 | -1,529,840 | 6.10% | 316,652,537 |
| 2024-11-25 | 2024-11-21 | 2.810 | 116,259,020 | +1,035,216 | 6.19% | 326,687,846 |
| 2024-11-22 | 2024-11-20 | 2.780 | 115,223,804 | -205,027 | 6.13% | 320,322,175 |
| 2024-11-21 | 2024-11-19 | 2.770 | 115,428,831 | +93,000 | 6.14% | 319,737,862 |
| 2024-11-20 | 2024-11-18 | 2.760 | 115,335,831 | -208,794 | 6.14% | 318,326,894 |
| 2024-11-19 | 2024-11-15 | 2.740 | 115,544,625 | +266,794 | 6.15% | 316,592,272 |
| 2024-11-18 | 2024-11-14 | 2.730 | 115,277,831 | -1,100,221 | 6.13% | 314,708,479 |
| 2024-11-15 | 2024-11-13 | 2.810 | 116,378,052 | -460,000 | 6.19% | 327,022,326 |
| 2024-11-14 | 2024-11-12 | 2.850 | 116,838,052 | -705,116 | 6.22% | 332,988,448 |
| 2024-11-13 | 2024-11-11 | 2.900 | 117,543,168 | +32,662 | 6.25% | 340,875,187 |
| 2024-11-12 | 2024-11-08 | 2.910 | 117,510,506 | +167,226 | 6.25% | 341,955,572 |
| 2024-11-11 | 2024-11-07 | 2.930 | 117,343,280 | +634,085 | 6.24% | 343,815,810 |
| 2024-11-08 | 2024-11-06 | 2.860 | 116,709,195 | +563,781 | 6.21% | 333,788,298 |
| 2024-11-07 | 2024-11-05 | 2.870 | 116,145,414 | -2,795,940 | 6.18% | 333,337,338 |
| 2024-11-06 | 2024-11-04 | 2.780 | 118,941,354 | -2,056,137 | 6.33% | 330,656,964 |
| 2024-11-05 | 2024-11-01 | 2.760 | 120,997,491 | +707,447 | 6.44% | 333,953,075 |
| 2024-11-04 | 2024-10-31 | 2.830 | 120,290,044 | -1,403,118 | 6.40% | 340,420,825 |
| 2024-11-01 | 2024-10-30 | 2.840 | 121,693,162 | -982,916 | 6.48% | 345,608,580 |
| 2024-10-31 | 2024-10-29 | 2.840 | 122,676,078 | -3,710,563 | 6.53% | 348,400,062 |
| 2024-10-30 | 2024-10-28 | 2.850 | 126,386,641 | +5,509,334 | 6.72% | 360,201,927 |
| 2024-10-29 | 2024-10-25 | 2.750 | 120,877,307 | -1,904,651 | 6.43% | 332,412,594 |
| 2024-10-28 | 2024-10-24 | 2.760 | 122,781,958 | -282,497 | 6.53% | 338,878,204 |
| 2024-10-25 | 2024-10-23 | 2.830 | 123,064,455 | -1,280,126 | 6.55% | 348,272,408 |
| 2024-10-24 | 2024-10-22 | 2.830 | 124,344,581 | -3,847,538 | 6.62% | 351,895,164 |
| 2024-10-23 | 2024-10-21 | 2.820 | 128,192,119 | -2,856,855 | 6.82% | 361,501,776 |
| 2024-10-22 | 2024-10-18 | 2.810 | 131,048,974 | -15,349 | 6.97% | 368,247,617 |
| 2024-10-21 | 2024-10-17 | 2.700 | 131,064,323 | -2,521,581 | 6.97% | 353,873,672 |
| 2024-10-18 | 2024-10-16 | 2.760 | 133,585,904 | +1,528,215 | 7.11% | 368,697,095 |
| 2024-10-17 | 2024-10-15 | 2.770 | 132,057,689 | -462,055 | 7.03% | 365,799,799 |
| 2024-10-16 | 2024-10-14 | 2.870 | 132,519,744 | -1,163,900 | 7.05% | 380,331,665 |
| 2024-10-15 | 2024-10-10 | 2.930 | 133,683,644 | -874,227 | 7.11% | 391,693,077 |
| 2024-10-14 | 2024-10-09 | 2.840 | 134,557,871 | -58,558 | 7.16% | 382,144,354 |
| 2024-10-10 | 2024-10-08 | 2.940 | 134,616,429 | +1,105,571 | 7.16% | 395,772,301 |
| 2024-10-09 | 2024-10-07 | 3.580 | 133,510,858 | +4,835,727 | 7.10% | 477,968,872 |
| 2024-10-08 | 2024-10-04 | 3.300 | 128,675,131 | -2,470,902 | 6.85% | 424,627,932 |
| 2024-10-07 | 2024-10-03 | 3.280 | 131,146,033 | -5,930,078 | 6.98% | 430,158,988 |
| 2024-10-04 | 2024-10-02 | 3.250 | 137,076,111 | -1,991,297 | 7.29% | 445,497,361 |
| 2024-10-03 | 2024-09-30 | 2.900 | 139,067,408 | +6,354,374 | 7.40% | 403,295,483 |
| 2024-10-02 | 2024-09-27 | 2.890 | 132,713,034 | +3,418,297 | 7.06% | 383,540,668 |
| 2024-09-30 | 2024-09-26 | 2.770 | 129,294,737 | -1,289,785 | 6.88% | 358,146,421 |
| 2024-09-27 | 2024-09-25 | 2.660 | 130,584,522 | +5,405,990 | 6.95% | 347,354,829 |
| 2024-09-26 | 2024-09-24 | 2.550 | 125,178,532 | -1,651,795 | 6.66% | 319,205,257 |
| 2024-09-25 | 2024-09-23 | 2.370 | 126,830,327 | +740,233 | 6.75% | 300,587,875 |
| 2024-09-24 | 2024-09-20 | 2.340 | 126,090,094 | -1,771,815 | 6.71% | 295,050,820 |
| 2024-09-23 | 2024-09-19 | 2.240 | 127,861,909 | +1,703,203 | 6.80% | 286,410,676 |
| 2024-09-20 | 2024-09-17 | 2.210 | 126,158,706 | -790,497 | 6.71% | 278,810,740 |
| 2024-09-19 | 2024-09-16 | 2.200 | 126,949,203 | +856,400 | 6.75% | 279,288,247 |
| 2024-09-17 | 2024-09-13 | 2.190 | 126,092,803 | -3,180,990 | 6.71% | 276,143,239 |
| 2024-09-16 | 2024-09-12 | 2.180 | 129,273,793 | -298,920 | 6.88% | 281,816,869 |
| 2024-09-13 | 2024-09-11 | 2.170 | 129,572,713 | -2,489,601 | 6.89% | 281,172,787 |
| 2024-09-12 | 2024-09-10 | 2.170 | 132,062,314 | +4,482,160 | 7.03% | 286,575,221 |
| 2024-09-11 | 2024-09-09 | 2.200 | 127,580,154 | +79,161 | 6.79% | 280,676,339 |
| 2024-09-10 | 2024-09-05 | 2.250 | 127,500,993 | -3,418,989 | 6.78% | 286,877,234 |
| 2024-09-09 | 2024-09-04 | 2.240 | 130,919,982 | +6,375,000 | 6.97% | 293,260,760 |
| 2024-09-05 | 2024-09-03 | 2.260 | 124,544,982 | +581,596 | 6.63% | 281,471,659 |
| 2024-09-04 | 2024-09-02 | 2.250 | 123,963,386 | -942,156 | 6.60% | 278,917,618 |
| 2024-09-03 | 2024-08-30 | 2.340 | 124,905,542 | +230,000 | 6.65% | 292,278,968 |
| 2024-09-02 | 2024-08-29 | 2.370 | 124,675,542 | +950,709 | 6.63% | 295,481,035 |
| 2024-08-30 | 2024-08-28 | 2.340 | 123,724,833 | -346,035 | 6.58% | 289,516,109 |
| 2024-08-29 | 2024-08-27 | 2.340 | 124,070,868 | -1,122,428 | 6.60% | 290,325,831 |
| 2024-08-28 | 2024-08-26 | 2.340 | 125,193,296 | -10,730,520 | 6.66% | 292,952,313 |
| 2024-08-27 | 2024-08-23 | 2.370 | 135,923,816 | +9,365,344 | 7.23% | 322,139,444 |
| 2024-08-26 | 2024-08-22 | 2.440 | 126,558,472 | -323,537 | 6.73% | 308,802,672 |
| 2024-08-23 | 2024-08-21 | 2.480 | 126,882,009 | -981,920 | 6.75% | 314,667,382 |
| 2024-08-22 | 2024-08-20 | 2.510 | 127,863,929 | +855,157 | 6.80% | 320,938,462 |
| 2024-08-21 | 2024-08-19 | 2.520 | 127,008,772 | -274,000 | 6.76% | 320,062,105 |
| 2024-08-20 | 2024-08-16 | 2.520 | 127,282,772 | -742,000 | 6.77% | 320,752,585 |
| 2024-08-19 | 2024-08-15 | 2.500 | 128,024,772 | -158,000 | 6.81% | 320,061,930 |
| 2024-08-16 | 2024-08-14 | 2.470 | 128,182,772 | +2,617,000 | 6.82% | 316,611,447 |
| 2024-08-15 | 2024-08-13 | 2.480 | 125,565,772 | -88,390 | 6.68% | 311,403,115 |
| 2024-08-14 | 2024-08-12 | 2.480 | 125,654,162 | +804,313 | 6.69% | 311,622,322 |
| 2024-08-13 | 2024-08-09 | 2.480 | 124,849,849 | +912,917 | 6.64% | 309,627,626 |
| 2024-08-12 | 2024-08-08 | 2.470 | 123,936,932 | +389,383 | 6.59% | 306,124,222 |
| 2024-08-09 | 2024-08-07 | 2.490 | 123,547,549 | -216,917 | 6.57% | 307,633,397 |
| 2024-08-08 | 2024-08-06 | 2.460 | 123,764,466 | +186,212 | 6.59% | 304,460,586 |
| 2024-08-07 | 2024-08-05 | 2.460 | 123,578,254 | -877,908 | 6.58% | 304,002,505 |
| 2024-08-06 | 2024-08-02 | 2.510 | 124,456,162 | +212,615 | 6.62% | 312,384,967 |
| 2024-08-05 | 2024-08-01 | 2.540 | 124,243,547 | -2,899,284 | 6.61% | 315,578,609 |
| 2024-08-02 | 2024-07-31 | 2.600 | 127,142,831 | +2,957,149 | 6.77% | 330,571,361 |
| 2024-08-01 | 2024-07-30 | 2.530 | 124,185,682 | +1,508,185 | 6.61% | 314,189,775 |
| 2024-07-31 | 2024-07-29 | 2.550 | 122,677,497 | -94,000 | 6.53% | 312,827,617 |
| 2024-07-30 | 2024-07-26 | 2.590 | 122,771,497 | -4,473,196 | 6.53% | 317,978,177 |
| 2024-07-29 | 2024-07-25 | 2.580 | 127,244,693 | -366,967 | 6.77% | 328,291,308 |
| 2024-07-26 | 2024-07-24 | 2.620 | 127,611,660 | +4,295,000 | 6.79% | 334,342,549 |
| 2024-07-25 | 2024-07-23 | 2.650 | 123,316,660 | -630,508 | 6.56% | 326,789,149 |
| 2024-07-24 | 2024-07-22 | 2.680 | 123,947,168 | -122,628 | 6.60% | 332,178,410 |
| 2024-07-23 | 2024-07-19 | 2.690 | 124,069,796 | -1,011,560 | 6.60% | 333,747,751 |
| 2024-07-22 | 2024-07-18 | 2.810 | 125,081,356 | +133,230 | 6.66% | 351,478,610 |
| 2024-07-19 | 2024-07-17 | 2.810 | 124,948,126 | -486,700 | 6.65% | 351,104,234 |
| 2024-07-18 | 2024-07-16 | 2.780 | 125,434,826 | -474,000 | 6.67% | 348,708,816 |
| 2024-07-17 | 2024-07-15 | 2.780 | 125,908,826 | -1,199,339 | 6.70% | 350,026,536 |
| 2024-07-16 | 2024-07-12 | 2.850 | 127,108,165 | +1,295,295 | 6.76% | 362,258,270 |
| 2024-07-15 | 2024-07-11 | 2.800 | 125,812,870 | +208,610 | 6.69% | 352,276,036 |
| 2024-07-12 | 2024-07-10 | 2.680 | 125,604,260 | -1,494,448 | 6.68% | 336,619,417 |
| 2024-07-11 | 2024-07-09 | 2.760 | 127,098,708 | -133,348 | 6.76% | 350,792,434 |
| 2024-07-10 | 2024-07-08 | 2.690 | 127,232,056 | -1,544,265 | 6.77% | 342,254,231 |
| 2024-07-09 | 2024-07-05 | 2.730 | 128,776,321 | +136,000 | 6.85% | 351,559,356 |
| 2024-07-08 | 2024-07-04 | 2.720 | 128,640,321 | +590,265 | 6.84% | 349,901,673 |
| 2024-07-05 | 2024-07-03 | 2.700 | 128,050,056 | -741,000 | 6.81% | 345,735,151 |
| 2024-07-04 | 2024-07-02 | 2.560 | 128,791,056 | -630,000 | 6.85% | 329,705,103 |
| 2024-07-03 | 2024-06-28 | 2.580 | 129,421,056 | +2,642,000 | 6.89% | 333,906,324 |
| 2024-07-02 | 2024-06-27 | 2.580 | 126,779,056 | -5,144,000 | 6.75% | 327,089,964 |
| 2024-06-28 | 2024-06-26 | 2.640 | 131,923,056 | -6,587,005 | 7.02% | 348,276,868 |
| 2024-06-27 | 2024-06-25 | 2.630 | 138,510,061 | +6,665,378 | 7.37% | 364,281,460 |
| 2024-06-26 | 2024-06-24 | 2.590 | 131,844,683 | +5,224,300 | 7.02% | 341,477,729 |
| 2024-06-25 | 2024-06-21 | 2.590 | 126,620,383 | -278,939 | 6.74% | 327,946,792 |
| 2024-06-24 | 2024-06-20 | 2.700 | 126,899,322 | +891,566 | 6.75% | 342,628,169 |
| 2024-06-21 | 2024-06-19 | 2.670 | 126,007,756 | -300,000 | 6.70% | 336,440,709 |
| 2024-06-20 | 2024-06-18 | 2.610 | 126,307,756 | -2,613,960 | 6.72% | 329,663,243 |
| 2024-06-19 | 2024-06-17 | 2.630 | 128,921,716 | -45,680,303 | 6.86% | 339,064,113 |
| 2024-06-18 | 2024-06-14 | 2.610 | 174,602,019 | +547,281 | 9.29% | 455,711,270 |
| 2024-06-17 | 2024-06-13 | 2.590 | 174,054,738 | -164,000 | 9.26% | 450,801,771 |
| 2024-06-14 | 2024-06-12 | 2.620 | 174,218,738 | -102,639 | 9.27% | 456,453,094 |
| 2024-06-13 | 2024-06-11 | 2.630 | 174,321,377 | -1,890,139 | 9.28% | 458,465,222 |
| 2024-06-12 | 2024-06-07 | 2.690 | 176,211,516 | -580,000 | 9.38% | 474,008,978 |
| 2024-06-11 | 2024-06-06 | 2.710 | 176,791,516 | +1,030,000 | 9.41% | 479,105,008 |
| 2024-06-07 | 2024-06-05 | 2.710 | 175,761,516 | -1,083,934 | 9.35% | 476,313,708 |
| 2024-06-06 | 2024-06-04 | 2.750 | 176,845,450 | +891,858 | 9.41% | 486,324,988 |
| 2024-06-05 | 2024-06-03 | 2.680 | 175,953,592 | -788,801 | 9.36% | 471,555,627 |
| 2024-06-04 | 2024-05-31 | 2.650 | 176,742,393 | +359,224 | 9.40% | 468,367,341 |
| 2024-06-03 | 2024-05-30 | 2.710 | 176,383,169 | -586,600 | 9.39% | 477,998,388 |
| 2024-05-31 | 2024-05-29 | 2.780 | 176,969,769 | -4,492,189 | 9.42% | 491,975,958 |
| 2024-05-30 | 2024-05-28 | 2.860 | 181,461,958 | +4,591,202 | 9.66% | 518,981,200 |
| 2024-05-29 | 2024-05-27 | 2.870 | 176,870,756 | -943,888 | 9.41% | 507,619,070 |
| 2024-05-28 | 2024-05-24 | 2.810 | 177,814,644 | +1,776,636 | 9.46% | 499,659,150 |
| 2024-05-27 | 2024-05-23 | 2.870 | 176,038,008 | +1,193,701 | 9.37% | 505,229,083 |
| 2024-05-24 | 2024-05-22 | 2.970 | 174,844,307 | +11,175,871 | 9.30% | 519,287,592 |
| 2024-05-23 | 2024-05-21 | 2.840 | 163,668,436 | -1,838,415 | 8.71% | 464,818,358 |
| 2024-05-22 | 2024-05-20 | 2.920 | 165,506,851 | +1,994,053 | 8.81% | 483,280,005 |
| 2024-05-21 | 2024-05-17 | 2.800 | 163,512,798 | +325,194 | 8.70% | 457,835,834 |
| 2024-05-20 | 2024-05-16 | 2.690 | 163,187,604 | +370,000 | 8.68% | 438,974,655 |
| 2024-05-17 | 2024-05-14 | 2.760 | 162,817,604 | -307,000 | 8.66% | 449,376,587 |
| 2024-05-16 | 2024-05-13 | 2.810 | 163,124,604 | -149,600 | 8.68% | 458,380,137 |
| 2024-05-14 | 2024-05-10 | 2.840 | 163,274,204 | -282,231 | 8.69% | 463,698,739 |
| 2024-05-13 | 2024-05-09 | 2.750 | 163,556,435 | -5,454,600 | 8.70% | 449,780,196 |
| 2024-05-10 | 2024-05-08 | 2.610 | 169,011,035 | +6,402,234 | 8.99% | 441,118,801 |
| 2024-05-09 | 2024-05-07 | 2.620 | 162,608,801 | -172,000 | 8.65% | 426,035,059 |
| 2024-05-08 | 2024-05-06 | 2.660 | 162,780,801 | -232,000 | 8.66% | 432,996,931 |
| 2024-05-07 | 2024-05-03 | 2.720 | 163,012,801 | -1,022,000 | 8.67% | 443,394,819 |
| 2024-05-06 | 2024-05-02 | 2.700 | 164,034,801 | -1,787,328 | 8.73% | 442,893,963 |
| 2024-05-03 | 2024-04-30 | 2.500 | 165,822,129 | -1,436,000 | 8.82% | 414,555,322 |
| 2024-05-02 | 2024-04-29 | 2.540 | 167,258,129 | +665,997 | 8.90% | 424,835,648 |
| 2024-04-30 | 2024-04-26 | 2.500 | 166,592,132 | +938,016 | 8.86% | 416,480,330 |
| 2024-04-29 | 2024-04-25 | 2.420 | 165,654,116 | +75,984 | 8.81% | 400,882,961 |
| 2024-04-26 | 2024-04-24 | 2.430 | 165,578,132 | +244,000 | 8.81% | 402,354,861 |
| 2024-04-25 | 2024-04-23 | 2.350 | 165,334,132 | -172,000 | 8.80% | 388,535,210 |
| 2024-04-24 | 2024-04-22 | 2.350 | 165,506,132 | -9,374,900 | 8.81% | 388,939,410 |
| 2024-04-23 | 2024-04-19 | 2.310 | 174,881,032 | -607,689 | 9.31% | 403,975,184 |
| 2024-04-22 | 2024-04-18 | 2.360 | 175,488,721 | -1,656,000 | 9.34% | 414,153,382 |
| 2024-04-19 | 2024-04-17 | 2.340 | 177,144,721 | +1,061,220 | 9.43% | 414,518,647 |
| 2024-04-18 | 2024-04-16 | 2.320 | 176,083,501 | +553,000 | 9.37% | 408,513,722 |
| 2024-04-17 | 2024-04-15 | 2.410 | 175,530,501 | +425,789 | 9.34% | 423,028,507 |
| 2024-04-16 | 2024-04-12 | 2.430 | 175,104,712 | -972,857 | 9.32% | 425,504,450 |
| 2024-04-15 | 2024-04-11 | 2.500 | 176,077,569 | -1,814,356 | 9.37% | 440,193,922 |
| 2024-04-12 | 2024-04-10 | 2.560 | 177,891,925 | +1,286,839 | 9.47% | 455,403,328 |
| 2024-04-11 | 2024-04-09 | 2.480 | 176,605,086 | -23,526 | 9.40% | 437,980,613 |
| 2024-04-10 | 2024-04-08 | 2.430 | 176,628,612 | +124,082 | 9.40% | 429,207,527 |
| 2024-04-09 | 2024-04-05 | 2.410 | 176,504,530 | -2,286,026 | 9.39% | 425,375,917 |
| 2024-04-08 | 2024-04-03 | 2.490 | 178,790,556 | +1,237,700 | 9.51% | 445,188,484 |
| 2024-04-05 | 2024-04-02 | 2.440 | 177,552,856 | -1,532,084 | 9.45% | 433,228,969 |
| 2024-04-03 | 2024-03-28 | 2.370 | 179,084,940 | +1,330,000 | 9.53% | 424,431,308 |
| 2024-04-02 | 2024-03-27 | 2.340 | 177,754,940 | +3,347,126 | 9.46% | 415,946,560 |
| 2024-03-28 | 2024-03-26 | 2.380 | 174,407,814 | +1,605,000 | 9.28% | 415,090,597 |
| 2024-03-27 | 2024-03-25 | 2.400 | 172,802,814 | +530,000 | 9.19% | 414,726,754 |
| 2024-03-26 | 2024-03-22 | 2.440 | 172,272,814 | +3,915,410 | 9.17% | 420,345,666 |
| 2024-03-25 | 2024-03-21 | 2.490 | 168,357,404 | +937,433 | 8.96% | 419,209,936 |
| 2024-03-22 | 2024-03-20 | 2.470 | 167,419,971 | -967,106 | 8.91% | 413,527,328 |
| 2024-03-21 | 2024-03-19 | 2.460 | 168,387,077 | -228,500 | 8.96% | 414,232,209 |
| 2024-03-20 | 2024-03-18 | 2.530 | 168,615,577 | +1,842,000 | 8.97% | 426,597,410 |
| 2024-03-19 | 2024-03-15 | 2.510 | 166,773,577 | -260,000 | 8.87% | 418,601,678 |
| 2024-03-18 | 2024-03-14 | 2.520 | 167,033,577 | +897,900 | 8.89% | 420,924,614 |
| 2024-03-15 | 2024-03-13 | 2.570 | 166,135,677 | +2,709,165 | 8.84% | 426,968,690 |
| 2024-03-14 | 2024-03-12 | 2.610 | 163,426,512 | +696,151 | 8.70% | 426,543,196 |
| 2024-03-13 | 2024-03-11 | 2.420 | 162,730,361 | +1,067,649 | 8.66% | 393,807,474 |
| 2024-03-12 | 2024-03-08 | 2.380 | 161,662,712 | -1,312,803 | 8.60% | 384,757,255 |
| 2024-03-11 | 2024-03-07 | 2.390 | 162,975,515 | -2,272,627 | 8.67% | 389,511,481 |
| 2024-03-08 | 2024-03-06 | 2.360 | 165,248,142 | -1,740,000 | 8.79% | 389,985,615 |
| 2024-03-07 | 2024-03-05 | 2.370 | 166,988,142 | -2,241,511 | 8.89% | 395,761,897 |
| 2024-03-06 | 2024-03-04 | 2.440 | 169,229,653 | -5,239,204 | 9.00% | 412,920,353 |
| 2024-03-05 | 2024-03-01 | 2.550 | 174,468,857 | -2,293,545 | 9.28% | 444,895,585 |
| 2024-03-04 | 2024-02-29 | 2.530 | 176,762,402 | -1,250,000 | 9.41% | 447,208,877 |
| 2024-03-01 | 2024-02-28 | 2.470 | 178,012,402 | -1,764,736 | 9.47% | 439,690,633 |
| 2024-02-29 | 2024-02-27 | 2.550 | 179,777,138 | +3,347,264 | 9.57% | 458,431,702 |
| 2024-02-28 | 2024-02-26 | 2.500 | 176,429,874 | -307,024 | 9.39% | 441,074,685 |
| 2024-02-27 | 2024-02-23 | 2.540 | 176,736,898 | -1,059,095 | 9.40% | 448,911,721 |
| 2024-02-26 | 2024-02-22 | 2.540 | 177,795,993 | -8,072,000 | 9.46% | 451,601,822 |
| 2024-02-23 | 2024-02-21 | 2.520 | 185,867,993 | +6,665,424 | 9.89% | 468,387,342 |
| 2024-02-22 | 2024-02-20 | 2.430 | 179,202,569 | -327,376 | 9.54% | 435,462,243 |
| 2024-02-21 | 2024-02-19 | 2.370 | 179,529,945 | -1,244,191 | 9.55% | 425,485,970 |
| 2024-02-20 | 2024-02-16 | 2.520 | 180,774,136 | -812,900 | 9.62% | 455,550,823 |
| 2024-02-19 | 2024-02-15 | 2.320 | 181,587,036 | -5,192,624 | 9.66% | 421,281,924 |
| 2024-02-16 | 2024-02-14 | 2.410 | 186,779,660 | +1,969,700 | 9.94% | 450,138,981 |
| 2024-02-15 | 2024-02-09 | 2.380 | 184,809,960 | +5,506,971 | 9.83% | 439,847,705 |
| 2024-02-14 | 2024-02-07 | 2.320 | 179,302,989 | +5,915,576 | 9.54% | 415,982,934 |
| 2024-02-08 | 2024-02-06 | 2.290 | 173,387,413 | +4,888,425 | 9.23% | 397,057,176 |
| 2024-02-07 | 2024-02-05 | 2.220 | 168,498,988 | -532,354 | 8.97% | 374,067,753 |
| 2024-02-06 | 2024-02-02 | 2.240 | 169,031,342 | -838,439 | 8.99% | 378,630,206 |
| 2024-02-05 | 2024-02-01 | 2.290 | 169,869,781 | -3,547,383 | 9.04% | 389,001,798 |
| 2024-02-02 | 2024-01-31 | 2.260 | 173,417,164 | -3,600,000 | 9.23% | 391,922,791 |
| 2024-02-01 | 2024-01-30 | 2.300 | 177,017,164 | -5,723,300 | 9.42% | 407,139,477 |
| 2024-01-31 | 2024-01-29 | 2.410 | 182,740,464 | +1,321,339 | 9.72% | 440,404,518 |
| 2024-01-30 | 2024-01-26 | 2.290 | 181,419,125 | +449,100 | 9.65% | 415,449,796 |
| 2024-01-29 | 2024-01-25 | 2.300 | 180,970,025 | +3,942,891 | 9.63% | 416,231,057 |
| 2024-01-26 | 2024-01-24 | 2.260 | 177,027,134 | -6,745,200 | 9.42% | 400,081,323 |
| 2024-01-25 | 2024-01-23 | 2.210 | 183,772,334 | -450,000 | 9.78% | 406,136,858 |
| 2024-01-24 | 2024-01-22 | 2.070 | 184,222,334 | -588,000 | 9.80% | 381,340,231 |
| 2024-01-23 | 2024-01-19 | 2.220 | 184,810,334 | -1,897,429 | 9.83% | 410,278,941 |
| 2024-01-22 | 2024-01-18 | 2.310 | 186,707,763 | -1,660,000 | 9.93% | 431,294,933 |
| 2024-01-19 | 2024-01-17 | 2.320 | 188,367,763 | -6,688,000 | 10.02% | 437,013,210 |
| 2024-01-18 | 2024-01-16 | 2.470 | 195,055,763 | -5,263,400 | 10.38% | 481,787,735 |
| 2024-01-17 | 2024-01-15 | 2.460 | 200,319,163 | -302,000 | 10.66% | 492,785,141 |
| 2024-01-16 | 2024-01-12 | 2.440 | 200,621,163 | +9,316,300 | 10.67% | 489,515,638 |
| 2024-01-15 | 2024-01-11 | 2.400 | 191,304,863 | -864,980 | 10.18% | 459,131,671 |
| 2024-01-12 | 2024-01-10 | 2.390 | 192,169,843 | -2,046,048 | 10.23% | 459,285,925 |
| 2024-01-11 | 2024-01-09 | 2.410 | 194,215,891 | -1,314,000 | 10.33% | 468,060,297 |
| 2024-01-10 | 2024-01-08 | 2.350 | 195,529,891 | -8,053,900 | 10.40% | 459,495,244 |
| 2024-01-09 | 2024-01-05 | 2.440 | 203,583,791 | -2,939,620 | 10.83% | 496,744,450 |
| 2024-01-08 | 2024-01-04 | 2.390 | 206,523,411 | -4,922,315 | 10.99% | 493,590,952 |
| 2024-01-05 | 2024-01-03 | 2.500 | 211,445,726 | -2,272,909 | 11.25% | 528,614,315 |
| 2024-01-04 | 2024-01-02 | 2.420 | 213,718,635 | -5,716,896 | 11.37% | 517,199,097 |
| 2024-01-03 | 2023-12-29 | 2.290 | 219,435,531 | +4,721,920 | 11.68% | 502,507,366 |
| 2024-01-02 | 2023-12-28 | 2.300 | 214,713,611 | +5,361,863 | 11.42% | 493,841,305 |
| 2023-12-29 | 2023-12-27 | 2.160 | 209,351,748 | +3,488,707 | 11.14% | 452,199,776 |
| 2023-12-28 | 2023-12-22 | 2.150 | 205,863,041 | +2,372,206 | 10.95% | 442,605,538 |
| 2023-12-27 | 2023-12-21 | 2.200 | 203,490,835 | +902,743 | 10.83% | 447,679,837 |
| 2023-12-22 | 2023-12-20 | 2.210 | 202,588,092 | -1,375,288 | 10.78% | 447,719,683 |
| 2023-12-21 | 2023-12-19 | 2.220 | 203,963,380 | -2,163,167 | 10.85% | 452,798,704 |
| 2023-12-20 | 2023-12-18 | 2.310 | 206,126,547 | -575,672 | 10.97% | 476,152,324 |
| 2023-12-19 | 2023-12-15 | 2.380 | 206,702,219 | +5,323,388 | 11.00% | 491,951,281 |
| 2023-12-18 | 2023-12-14 | 2.360 | 201,378,831 | +2,156,120 | 10.72% | 475,254,041 |
| 2023-12-15 | 2023-12-13 | 2.460 | 199,222,711 | -4,570,742 | 10.60% | 490,087,869 |
| 2023-12-14 | 2023-12-12 | 2.590 | 203,793,453 | -661,566 | 10.84% | 527,825,043 |
| 2023-12-13 | 2023-12-11 | 2.630 | 204,455,019 | +2,596,813 | 10.88% | 537,716,700 |
| 2023-12-12 | 2023-12-08 | 2.670 | 201,858,206 | -2,231,353 | 10.74% | 538,961,410 |
| 2023-12-11 | 2023-12-07 | 2.720 | 204,089,559 | +5,054,836 | 10.86% | 555,123,600 |
| 2023-12-08 | 2023-12-06 | 2.770 | 199,034,723 | -2,984,760 | 10.59% | 551,326,183 |
| 2023-12-07 | 2023-12-05 | 2.760 | 202,019,483 | -69,338,345 | 10.75% | 557,573,773 |
| 2023-12-06 | 2023-12-04 | 2.790 | 271,357,828 | +23,613,509 | 14.44% | 757,088,340 |
| 2023-12-05 | 2023-12-01 | 2.860 | 247,744,319 | -22,747 | 13.18% | 708,548,752 |
| 2023-12-04 | 2023-11-30 | 2.830 | 247,767,066 | +58,691,966 | 13.18% | 701,180,797 |
| 2023-12-01 | 2023-11-29 | 2.890 | 189,075,100 | +34,656,904 | 10.06% | 546,427,039 |
| 2023-11-30 | 2023-11-28 | 3.070 | 154,418,196 | +15,452,911 | 8.22% | 474,063,862 |
| 2023-11-29 | 2023-11-27 | 3.020 | 138,965,285 | +922,660 | 7.39% | 419,675,161 |
| 2023-11-28 | 2023-11-24 | 3.010 | 138,042,625 | -7,820,160 | 7.35% | 415,508,301 |
| 2023-11-27 | 2023-11-23 | 3.130 | 145,862,785 | -2,629,000 | 7.76% | 456,550,517 |
| 2023-11-24 | 2023-11-22 | 3.030 | 148,491,785 | -9,777,255 | 7.90% | 449,930,109 |
| 2023-11-23 | 2023-11-21 | 3.040 | 158,269,040 | +125,800 | 8.42% | 481,137,882 |
| 2023-11-22 | 2023-11-20 | 3.060 | 158,143,240 | +12,461,698 | 8.41% | 483,918,314 |
| 2023-11-21 | 2023-11-17 | 2.950 | 145,681,542 | -763,093 | 7.75% | 429,760,549 |
| 2023-11-20 | 2023-11-16 | 3.050 | 146,444,635 | -3,292,369 | 7.79% | 446,656,137 |
| 2023-11-17 | 2023-11-15 | 3.120 | 149,737,004 | -2,843,536 | 7.97% | 467,179,452 |
| 2023-11-16 | 2023-11-14 | 3.290 | 152,580,540 | +2,048,068 | 8.12% | 501,989,977 |
| 2023-11-15 | 2023-11-13 | 3.230 | 150,532,472 | -769,364 | 8.01% | 486,219,885 |
| 2023-11-14 | 2023-11-10 | 3.170 | 151,301,836 | -6,833,195 | 8.05% | 479,626,820 |
| 2023-11-13 | 2023-11-09 | 3.230 | 158,135,031 | -1,500,700 | 8.41% | 510,776,150 |
| 2023-11-10 | 2023-11-08 | 3.230 | 159,635,731 | +766,000 | 8.49% | 515,623,411 |
| 2023-11-09 | 2023-11-07 | 3.110 | 158,869,731 | +3,128,325 | 8.45% | 494,084,863 |
| 2023-11-08 | 2023-11-06 | 3.170 | 155,741,406 | -1,964,130 | 8.29% | 493,700,257 |
| 2023-11-07 | 2023-11-03 | 3.140 | 157,705,536 | -2,524,238 | 8.39% | 495,195,383 |
| 2023-11-06 | 2023-11-02 | 2.860 | 160,229,774 | +4,736,614 | 8.53% | 458,257,154 |
| 2023-11-03 | 2023-11-01 | 2.810 | 155,493,160 | -6,068,639 | 8.27% | 436,935,780 |
| 2023-11-02 | 2023-10-31 | 2.880 | 161,561,799 | +166,085 | 8.60% | 465,297,981 |
| 2023-11-01 | 2023-10-30 | 2.890 | 161,395,714 | +1,840,264 | 8.59% | 466,433,613 |
| 2023-10-31 | 2023-10-27 | 2.830 | 159,555,450 | +1,325,889 | 8.49% | 451,541,924 |
| 2023-10-30 | 2023-10-26 | 2.760 | 158,229,561 | +271,002 | 8.42% | 436,713,588 |
| 2023-10-27 | 2023-10-25 | 2.780 | 157,958,559 | +3,529,565 | 8.40% | 439,124,794 |
| 2023-10-26 | 2023-10-24 | 2.780 | 154,428,994 | +6,807,810 | 8.22% | 429,312,603 |
| 2023-10-25 | 2023-10-20 | 2.870 | 147,621,184 | -23,635 | 7.85% | 423,672,798 |
| 2023-10-24 | 2023-10-19 | 2.960 | 147,644,819 | -5,066,792 | 7.86% | 437,028,664 |
| 2023-10-20 | 2023-10-18 | 3.030 | 152,711,611 | +13,984,560 | 8.13% | 462,716,181 |
| 2023-10-19 | 2023-10-17 | 3.150 | 138,727,051 | -520,387 | 7.38% | 436,990,211 |
| 2023-10-18 | 2023-10-16 | 3.160 | 139,247,438 | -184,700 | 7.41% | 440,021,904 |
| 2023-10-17 | 2023-10-13 | 3.290 | 139,432,138 | -1,299,868 | 7.42% | 458,731,734 |
| 2023-10-16 | 2023-10-12 | 3.450 | 140,732,006 | +475,348 | 7.49% | 485,525,421 |
| 2023-10-13 | 2023-10-11 | 3.360 | 140,256,658 | +1,348,440 | 7.46% | 471,262,371 |
| 2023-10-12 | 2023-10-10 | 3.390 | 138,908,218 | -578,839 | 7.39% | 470,898,859 |
| 2023-10-11 | 2023-10-09 | 3.410 | 139,487,057 | +1,050,527 | 7.42% | 475,650,864 |
| 2023-10-10 | 2023-10-06 | 3.460 | 138,436,530 | +54,000 | 7.37% | 478,990,394 |
| 2023-10-09 | 2023-10-05 | 3.380 | 138,382,530 | -1,501,495 | 7.36% | 467,732,951 |
| 2023-10-06 | 2023-10-04 | 3.360 | 139,884,025 | -246,075 | 7.44% | 470,010,324 |
| 2023-10-05 | 2023-10-03 | 3.450 | 140,130,100 | +3,847,400 | 7.46% | 483,448,845 |
| 2023-10-04 | 2023-09-29 | 3.630 | 136,282,700 | +1,886,332 | 7.25% | 494,706,201 |
| 2023-10-03 | 2023-09-28 | 3.520 | 134,396,368 | -988,235 | 7.15% | 473,075,215 |
| 2023-09-29 | 2023-09-27 | 3.620 | 135,384,603 | +29,367 | 7.20% | 490,092,263 |
| 2023-09-28 | 2023-09-26 | 3.660 | 135,355,236 | -77,561 | 7.20% | 495,400,164 |
| 2023-09-27 | 2023-09-25 | 3.660 | 135,432,797 | -784,955 | 7.21% | 495,684,037 |
| 2023-09-26 | 2023-09-22 | 3.660 | 136,217,752 | -371,697 | 7.25% | 498,556,972 |
| 2023-09-25 | 2023-09-21 | 3.600 | 136,589,449 | -393,635 | 7.27% | 491,722,016 |
| 2023-09-22 | 2023-09-20 | 3.670 | 136,983,084 | +314,865 | 7.29% | 502,727,918 |
| 2023-09-21 | 2023-09-19 | 3.690 | 136,668,219 | -1,132,037 | 7.27% | 504,305,728 |
| 2023-09-20 | 2023-09-18 | 3.690 | 137,800,256 | +1,044,589 | 7.33% | 508,482,945 |
| 2023-09-19 | 2023-09-15 | 3.730 | 136,755,667 | -807,388 | 7.28% | 510,098,638 |
| 2023-09-18 | 2023-09-14 | 3.740 | 137,563,055 | -2,011,178 | 7.32% | 514,485,826 |
| 2023-09-15 | 2023-09-13 | 3.800 | 139,574,233 | +78,590 | 7.43% | 530,382,085 |
| 2023-09-14 | 2023-09-12 | 3.820 | 139,495,643 | +3,655,921 | 7.42% | 532,873,356 |
| 2023-09-13 | 2023-09-11 | 3.930 | 135,839,722 | +34,341 | 7.23% | 533,850,107 |
| 2023-09-12 | 2023-09-07 | 3.990 | 135,805,381 | +2,468,882 | 7.23% | 541,863,470 |
| 2023-09-11 | 2023-09-06 | 4.110 | 133,336,499 | +3,893,244 | 7.09% | 548,013,011 |
| 2023-09-07 | 2023-09-05 | 4.120 | 129,443,255 | +2,105,914 | 6.89% | 533,306,211 |
| 2023-09-06 | 2023-09-04 | 4.190 | 127,337,341 | +4,150,960 | 6.78% | 533,543,459 |
| 2023-09-05 | 2023-08-31 | 4.110 | 123,186,381 | +716,299 | 6.55% | 506,296,026 |
| 2023-09-04 | 2023-08-30 | 4.180 | 122,470,082 | -2,973,972 | 6.52% | 511,924,943 |
| 2023-08-31 | 2023-08-29 | 4.260 | 125,444,054 | +1,139,626 | 6.67% | 534,391,670 |
| 2023-08-30 | 2023-08-28 | 4.210 | 124,304,428 | +1,048,199 | 6.61% | 523,321,642 |
| 2023-08-29 | 2023-08-25 | 4.160 | 123,256,229 | +650,343 | 6.56% | 512,745,913 |
| 2023-08-28 | 2023-08-24 | 4.170 | 122,605,886 | +909,950 | 6.52% | 511,266,545 |
| 2023-08-25 | 2023-08-23 | 4.190 | 121,695,936 | +663,925 | 6.48% | 509,905,972 |
| 2023-08-24 | 2023-08-22 | 4.220 | 121,032,011 | -180,133 | 6.44% | 510,755,086 |
| 2023-08-23 | 2023-08-21 | 4.190 | 121,212,144 | +1,662,503 | 6.45% | 507,878,883 |
| 2023-08-22 | 2023-08-18 | 4.370 | 119,549,641 | -363,051 | 6.36% | 522,431,931 |
| 2023-08-21 | 2023-08-17 | 4.500 | 119,912,692 | +487,724 | 6.38% | 539,607,114 |
| 2023-08-18 | 2023-08-16 | 4.510 | 119,424,968 | -1,028,092 | 6.35% | 538,606,606 |
| 2023-08-17 | 2023-08-15 | 4.600 | 120,453,060 | +1,024,519 | 6.41% | 554,084,076 |
| 2023-08-16 | 2023-08-14 | 4.630 | 119,428,541 | +59,281 | 6.35% | 552,954,145 |
| 2023-08-15 | 2023-08-11 | 4.650 | 119,369,260 | +99,469 | 6.35% | 555,067,059 |
| 2023-08-14 | 2023-08-10 | 4.660 | 119,269,791 | +408,962 | 6.35% | 555,797,226 |
| 2023-08-11 | 2023-08-09 | 4.590 | 118,860,829 | -258,693 | 6.32% | 545,571,205 |
| 2023-08-10 | 2023-08-08 | 4.660 | 119,119,522 | +1,015,005 | 6.34% | 555,096,973 |
| 2023-08-09 | 2023-08-07 | 4.780 | 118,104,517 | -1,696,581 | 6.28% | 564,539,591 |
| 2023-08-08 | 2023-08-04 | 4.780 | 119,801,098 | -599,425 | 6.37% | 572,649,248 |
| 2023-08-07 | 2023-08-03 | 4.810 | 120,400,523 | -4,988,192 | 6.41% | 579,126,516 |
| 2023-08-04 | 2023-08-02 | 4.890 | 125,388,715 | -2,223,223 | 6.67% | 613,150,816 |
| 2023-08-03 | 2023-08-01 | 5.060 | 127,611,938 | +1,234,008 | 6.79% | 645,716,406 |
| 2023-08-02 | 2023-07-31 | 5.090 | 126,377,930 | +6,703,393 | 6.72% | 643,263,664 |
| 2023-08-01 | 2023-07-28 | 5.070 | 119,674,537 | -742,808 | 6.37% | 606,749,903 |
| 2023-07-31 | 2023-07-27 | 4.990 | 120,417,345 | -221,728 | 6.41% | 600,882,552 |
| 2023-07-28 | 2023-07-26 | 4.980 | 120,639,073 | -581,758 | 6.42% | 600,782,584 |
| 2023-07-27 | 2023-07-25 | 5.040 | 121,220,831 | -48,024 | 6.45% | 610,952,988 |
| 2023-07-26 | 2023-07-24 | 4.860 | 121,268,855 | -2,654,817 | 6.45% | 589,366,635 |
| 2023-07-25 | 2023-07-21 | 4.890 | 123,923,672 | -1,008,718 | 6.59% | 605,986,756 |
| 2023-07-24 | 2023-07-20 | 4.930 | 124,932,390 | +768,984 | 6.65% | 615,916,683 |
| 2023-07-21 | 2023-07-19 | 4.990 | 124,163,406 | +673,347 | 6.61% | 619,575,396 |
| 2023-07-20 | 2023-07-18 | 5.010 | 123,490,059 | +4,732,417 | 6.57% | 618,685,196 |
| 2023-07-19 | 2023-07-14 | 5.140 | 118,757,642 | -4,662,832 | 6.32% | 610,414,280 |
| 2023-07-18 | 2023-07-13 | 5.130 | 123,420,474 | +7,317,647 | 6.57% | 633,147,032 |
| 2023-07-14 | 2023-07-12 | 5.130 | 116,102,827 | -1,159,005 | 6.18% | 595,607,503 |
| 2023-07-13 | 2023-07-11 | 5.130 | 117,261,832 | -306,000 | 6.24% | 601,553,198 |
| 2023-07-12 | 2023-07-10 | 5.090 | 117,567,832 | +217,119 | 6.26% | 598,420,265 |
| 2023-07-11 | 2023-07-07 | 5.070 | 117,350,713 | -959,005 | 6.24% | 594,968,115 |
| 2023-07-10 | 2023-07-06 | 5.140 | 118,309,718 | -762,683 | 6.30% | 608,111,951 |
| 2023-07-07 | 2023-07-05 | 5.180 | 119,072,401 | +761,651 | 6.34% | 616,795,037 |
| 2023-07-06 | 2023-07-04 | 5.200 | 118,310,750 | -7,283,736 | 6.30% | 615,215,900 |
| 2023-07-05 | 2023-07-03 | 5.290 | 125,594,486 | +123,211 | 6.68% | 664,394,831 |
| 2023-07-04 | 2023-06-30 | 5.070 | 125,471,275 | +202,233 | 6.68% | 636,139,364 |
| 2023-07-03 | 2023-06-29 | 5.040 | 125,269,042 | +1,421,479 | 6.67% | 631,355,972 |
| 2023-06-30 | 2023-06-28 | 5.120 | 123,847,563 | +23,803 | 6.59% | 634,099,523 |
| 2023-06-29 | 2023-06-27 | 5.150 | 123,823,760 | -125,174 | 6.59% | 637,692,364 |
| 2023-06-28 | 2023-06-26 | 5.080 | 123,948,934 | -283,084 | 6.60% | 629,660,585 |
| 2023-06-27 | 2023-06-23 | 4.960 | 124,232,018 | -3,446,707 | 6.61% | 616,190,809 |
| 2023-06-26 | 2023-06-21 | 5.360 | 127,678,725 | +1,810,685 | 6.79% | 684,357,966 |
| 2023-06-23 | 2023-06-20 | 5.460 | 125,868,040 | -230,763 | 6.70% | 687,239,498 |
| 2023-06-21 | 2023-06-19 | 5.640 | 126,098,803 | +6,320,301 | 6.71% | 711,197,249 |
| 2023-06-20 | 2023-06-16 | 5.620 | 119,778,502 | +6,470,971 | 6.37% | 673,155,181 |
| 2023-06-19 | 2023-06-15 | 5.590 | 113,307,531 | -936,203 | 6.03% | 633,389,098 |
| 2023-06-16 | 2023-06-14 | 5.620 | 114,243,734 | -3,131,025 | 6.08% | 642,049,785 |
| 2023-06-15 | 2023-06-13 | 5.600 | 117,374,759 | +2,927,271 | 6.25% | 657,298,650 |
| 2023-06-14 | 2023-06-12 | 5.530 | 114,447,488 | +114,000 | 6.09% | 632,894,609 |
| 2023-06-13 | 2023-06-09 | 5.540 | 114,333,488 | -426,548 | 6.08% | 633,407,524 |
| 2023-06-12 | 2023-06-08 | 5.640 | 114,760,036 | -455,975 | 6.11% | 647,246,603 |
| 2023-06-09 | 2023-06-07 | 5.610 | 115,216,011 | +165,200 | 6.13% | 646,361,822 |
| 2023-06-08 | 2023-06-06 | 5.490 | 115,050,811 | +783,047 | 6.12% | 631,628,952 |
| 2023-06-07 | 2023-06-05 | 5.520 | 114,267,764 | -2,944,854 | 6.08% | 630,758,057 |
| 2023-06-06 | 2023-06-02 | 5.520 | 117,212,618 | +961,988 | 6.24% | 647,013,651 |
| 2023-06-05 | 2023-06-01 | 5.360 | 116,250,630 | +98,575 | 6.19% | 623,103,377 |
| 2023-06-02 | 2023-05-31 | 5.460 | 116,152,055 | -3,422,639 | 6.18% | 634,190,220 |
| 2023-06-01 | 2023-05-30 | 5.500 | 119,574,694 | +5,330,277 | 6.36% | 657,660,817 |
| 2023-05-31 | 2023-05-29 | 5.500 | 114,244,417 | -1,755,897 | 6.08% | 628,344,294 |
| 2023-05-30 | 2023-05-25 | 5.550 | 116,000,314 | -3,926,727 | 6.17% | 643,801,743 |
| 2023-05-29 | 2023-05-24 | 5.630 | 119,927,041 | -1,592,100 | 6.38% | 675,189,241 |
| 2023-05-25 | 2023-05-23 | 5.730 | 121,519,141 | +4,242,439 | 6.47% | 696,304,678 |
| 2023-05-24 | 2023-05-22 | 5.760 | 117,276,702 | -5,010,345 | 6.24% | 675,513,804 |
| 2023-05-23 | 2023-05-19 | 5.700 | 122,287,047 | +2,465,322 | 6.51% | 697,036,168 |
| 2023-05-22 | 2023-05-18 | 5.690 | 119,821,725 | +19,431 | 6.38% | 681,785,615 |
| 2023-05-19 | 2023-05-17 | 5.700 | 119,802,294 | -5,356,914 | 6.37% | 682,873,076 |
| 2023-05-18 | 2023-05-16 | 5.820 | 125,159,208 | -679,361 | 6.66% | 728,426,591 |
| 2023-05-17 | 2023-05-15 | 5.830 | 125,838,569 | -6,287,310 | 6.70% | 733,638,857 |
| 2023-05-16 | 2023-05-12 | 5.780 | 132,125,879 | -390,815 | 7.03% | 763,687,581 |
| 2023-05-15 | 2023-05-11 | 5.920 | 132,516,694 | +1,276,966 | 7.05% | 784,498,828 |
| 2023-05-12 | 2023-05-10 | 5.880 | 131,239,728 | -4,369,694 | 6.98% | 771,689,601 |
| 2023-05-11 | 2023-05-09 | 5.910 | 135,609,422 | -1,491,327 | 7.22% | 801,451,684 |
| 2023-05-10 | 2023-05-08 | 5.930 | 137,100,749 | -2,211,848 | 7.30% | 813,007,442 |
| 2023-05-09 | 2023-05-05 | 6.030 | 139,312,597 | -365,993 | 7.41% | 840,054,960 |
| 2023-05-08 | 2023-05-04 | 5.930 | 139,678,590 | +1,593,658 | 7.43% | 828,294,039 |
| 2023-05-05 | 2023-05-03 | 6.000 | 138,084,932 | -1,329,772 | 7.35% | 828,509,592 |
| 2023-05-04 | 2023-05-02 | 6.150 | 139,414,704 | +795,813 | 7.42% | 857,400,430 |
| 2023-05-03 | 2023-04-28 | 6.100 | 138,618,891 | +2,201,241 | 7.38% | 845,575,235 |
| 2023-05-02 | 2023-04-27 | 5.980 | 136,417,650 | -214,943 | 7.26% | 815,777,547 |
| 2023-04-28 | 2023-04-26 | 6.050 | 136,632,593 | -1,460,802 | 7.27% | 826,627,188 |
| 2023-04-27 | 2023-04-25 | 5.850 | 138,093,395 | -1,768,414 | 7.35% | 807,846,361 |
| 2023-04-26 | 2023-04-24 | 5.910 | 139,861,809 | -1,485,332 | 7.44% | 826,583,291 |
| 2023-04-25 | 2023-04-21 | 5.880 | 141,347,141 | -2,229,470 | 7.52% | 831,121,189 |
| 2023-04-24 | 2023-04-20 | 5.920 | 143,576,611 | -111,470 | 7.64% | 849,973,537 |
| 2023-04-21 | 2023-04-19 | 5.900 | 143,688,081 | -29,891,015 | 7.65% | 847,759,678 |
| 2023-04-20 | 2023-04-18 | 5.910 | 173,579,096 | +693,553 | 9.24% | 1,025,852,457 |
| 2023-04-19 | 2023-04-17 | 5.950 | 172,885,543 | +3,722,982 | 9.20% | 1,028,668,981 |
| 2023-04-18 | 2023-04-14 | 5.790 | 169,162,561 | +1,424,515 | 9.00% | 979,451,228 |
| 2023-04-17 | 2023-04-13 | 5.750 | 167,738,046 | +28,693,886 | 8.93% | 964,493,764 |
| 2023-04-14 | 2023-04-12 | 5.870 | 139,044,160 | +546,949 | 7.40% | 816,189,219 |
| 2023-04-13 | 2023-04-11 | 5.960 | 138,497,211 | +645,042 | 7.37% | 825,443,378 |
| 2023-04-12 | 2023-04-06 | 5.850 | 137,852,169 | +1,228,251 | 7.34% | 806,435,189 |
| 2023-04-11 | 2023-04-04 | 5.920 | 136,623,918 | -1,412,656 | 7.27% | 808,813,595 |
| 2023-04-06 | 2023-04-03 | 5.930 | 138,036,574 | +1,615,144 | 7.34% | 818,556,884 |
| 2023-04-04 | 2023-03-31 | 5.780 | 136,421,430 | -4,187,334 | 7.26% | 788,515,865 |
| 2023-04-03 | 2023-03-30 | 6.040 | 140,608,764 | +5,038,416 | 7.48% | 849,276,935 |
| 2023-03-31 | 2023-03-29 | 5.990 | 135,570,348 | +723,861 | 7.21% | 812,066,385 |
| 2023-03-30 | 2023-03-28 | 5.990 | 134,846,487 | +649,378 | 7.18% | 807,730,457 |
| 2023-03-29 | 2023-03-27 | 6.020 | 134,197,109 | -4,948,024 | 7.14% | 807,866,596 |
| 2023-03-28 | 2023-03-24 | 6.180 | 139,145,133 | +5,729,844 | 7.40% | 859,916,922 |
| 2023-03-27 | 2023-03-23 | 6.310 | 133,415,289 | -2,880,544 | 7.10% | 841,850,474 |
| 2023-03-24 | 2023-03-22 | 6.420 | 136,295,833 | -3,616,658 | 7.25% | 875,019,248 |
| 2023-03-23 | 2023-03-21 | 6.150 | 139,912,491 | +809,454 | 7.44% | 860,461,820 |
| 2023-03-22 | 2023-03-20 | 6.150 | 139,103,037 | +4,072,201 | 7.40% | 855,483,678 |
| 2023-03-21 | 2023-03-17 | 6.290 | 135,030,836 | -2,806,986 | 7.18% | 849,343,958 |
| 2023-03-20 | 2023-03-16 | 6.150 | 137,837,822 | +1,860,887 | 7.33% | 847,702,605 |
| 2023-03-17 | 2023-03-15 | 6.190 | 135,976,935 | -8,688,059 | 7.24% | 841,697,228 |
| 2023-03-16 | 2023-03-14 | 6.130 | 144,664,994 | +4,490,107 | 7.70% | 886,796,413 |
| 2023-03-15 | 2023-03-13 | 6.390 | 140,174,887 | +2,687,511 | 7.46% | 895,717,528 |
| 2023-03-14 | 2023-03-10 | 6.040 | 137,487,376 | -4,599,602 | 7.32% | 830,423,751 |
| 2023-03-13 | 2023-03-09 | 5.850 | 142,086,978 | +2,212,405 | 7.56% | 831,208,821 |
| 2023-03-10 | 2023-03-08 | 5.800 | 139,874,573 | -4,625,093 | 7.44% | 811,272,523 |
| 2023-03-09 | 2023-03-07 | 5.820 | 144,499,666 | +1,364,443 | 7.69% | 840,988,056 |
| 2023-03-08 | 2023-03-06 | 5.890 | 143,135,223 | -39,778 | 7.62% | 843,066,463 |
| 2023-03-07 | 2023-03-03 | 5.930 | 143,175,001 | +8,305,098 | 7.62% | 849,027,756 |
| 2023-03-06 | 2023-03-02 | 5.890 | 134,869,903 | -166,754 | 7.18% | 794,383,729 |
| 2023-03-03 | 2023-03-01 | 5.900 | 135,036,657 | -714,908 | 7.19% | 796,716,276 |
| 2023-03-02 | 2023-02-28 | 5.740 | 135,751,565 | +2,406,477 | 7.22% | 779,213,983 |
| 2023-03-01 | 2023-02-27 | 5.710 | 133,345,088 | +2,411,675 | 7.10% | 761,400,452 |
| 2023-02-28 | 2023-02-24 | 5.750 | 130,933,413 | -16,141,098 | 6.97% | 752,867,125 |
| 2023-02-27 | 2023-02-23 | 5.820 | 147,074,511 | +14,104,634 | 7.83% | 855,973,654 |
| 2023-02-24 | 2023-02-22 | 5.820 | 132,969,877 | -12,233,385 | 7.08% | 773,884,684 |
| 2023-02-23 | 2023-02-21 | 5.880 | 145,203,262 | +535,051 | 7.73% | 853,795,181 |
| 2023-02-22 | 2023-02-20 | 5.950 | 144,668,211 | +893,204 | 7.70% | 860,775,855 |
| 2023-02-21 | 2023-02-17 | 5.790 | 143,775,007 | -1,286,569 | 7.65% | 832,457,291 |
| 2023-02-20 | 2023-02-16 | 5.910 | 145,061,576 | +1,052,947 | 7.72% | 857,313,914 |
| 2023-02-17 | 2023-02-15 | 5.900 | 144,008,629 | +3,867,495 | 7.66% | 849,650,911 |
| 2023-02-16 | 2023-02-14 | 5.940 | 140,141,134 | -1,915,250 | 7.46% | 832,438,336 |
| 2023-02-15 | 2023-02-13 | 5.960 | 142,056,384 | +2,832,921 | 7.56% | 846,656,049 |
| 2023-02-14 | 2023-02-10 | 5.850 | 139,223,463 | -3,485,460 | 7.41% | 814,457,259 |
| 2023-02-13 | 2023-02-09 | 5.920 | 142,708,923 | -1,488,652 | 7.59% | 844,836,824 |
| 2023-02-10 | 2023-02-08 | 5.910 | 144,197,575 | -1,789,857 | 7.67% | 852,207,668 |
| 2023-02-09 | 2023-02-07 | 5.780 | 145,987,432 | +2,421,778 | 7.77% | 843,807,357 |
| 2023-02-08 | 2023-02-06 | 5.730 | 143,565,654 | -3,522,793 | 7.64% | 822,631,197 |
| 2023-02-07 | 2023-02-03 | 5.860 | 147,088,447 | +3,177,357 | 7.83% | 861,938,299 |
| 2023-02-06 | 2023-02-02 | 5.900 | 143,911,090 | -2,823,790 | 7.66% | 849,075,431 |
| 2023-02-03 | 2023-02-01 | 6.000 | 146,734,880 | +6,392,073 | 7.81% | 880,409,280 |
| 2023-02-02 | 2023-01-31 | 5.960 | 140,342,807 | -5,216,884 | 7.47% | 836,443,130 |
| 2023-02-01 | 2023-01-30 | 6.010 | 145,559,691 | -448,322 | 7.75% | 874,813,743 |
| 2023-01-31 | 2023-01-27 | 6.290 | 146,008,013 | -1,595,058 | 7.77% | 918,390,402 |
| 2023-01-30 | 2023-01-26 | 6.330 | 147,603,071 | +8,399,235 | 7.85% | 934,327,439 |
| 2023-01-27 | 2023-01-20 | 6.180 | 139,203,836 | -9,573,451 | 7.41% | 860,279,706 |
| 2023-01-26 | 2023-01-19 | 6.150 | 148,777,287 | -892,943 | 7.92% | 914,980,315 |
| 2023-01-20 | 2023-01-18 | 6.150 | 149,670,230 | +8,757,209 | 7.96% | 920,471,914 |
| 2023-01-19 | 2023-01-17 | 6.130 | 140,913,021 | -10,993,075 | 7.50% | 863,796,819 |
| 2023-01-18 | 2023-01-16 | 6.270 | 151,906,096 | -9,389,644 | 8.08% | 952,451,222 |
| 2023-01-17 | 2023-01-13 | 6.310 | 161,295,740 | +6,762,383 | 8.58% | 1,017,776,119 |
| 2023-01-16 | 2023-01-12 | 6.070 | 154,533,357 | -7,755,841 | 8.22% | 938,017,477 |
| 2023-01-13 | 2023-01-11 | 6.070 | 162,289,198 | +2,274,412 | 8.64% | 985,095,432 |
| 2023-01-12 | 2023-01-10 | 6.350 | 160,014,786 | +7,051,411 | 8.51% | 1,016,093,891 |
| 2023-01-11 | 2023-01-09 | 6.110 | 152,963,375 | +3,156,095 | 8.14% | 934,606,221 |
| 2023-01-10 | 2023-01-06 | 5.960 | 149,807,280 | -12,991,833 | 7.97% | 892,851,389 |
| 2023-01-09 | 2023-01-05 | 6.020 | 162,799,113 | +1,086,097 | 8.66% | 980,050,660 |
| 2023-01-06 | 2023-01-04 | 5.910 | 161,713,016 | +959,013 | 8.60% | 955,723,925 |
| 2023-01-05 | 2023-01-03 | 5.800 | 160,754,003 | -3,574,470 | 8.55% | 932,373,217 |
| 2023-01-04 | 2022-12-30 | 5.710 | 164,328,473 | +6,334,894 | 8.74% | 938,315,581 |
| 2023-01-03 | 2022-12-29 | 5.760 | 157,993,579 | -3,450,985 | 8.41% | 910,043,015 |
| 2022-12-30 | 2022-12-28 | 5.820 | 161,444,564 | +7,673,710 | 8.59% | 939,607,362 |
| 2022-12-29 | 2022-12-23 | 5.820 | 153,770,854 | -10,218,670 | 8.18% | 894,946,370 |
| 2022-12-28 | 2022-12-22 | 5.870 | 163,989,524 | -1,337,429 | 8.73% | 962,618,506 |
| 2022-12-23 | 2022-12-21 | 5.790 | 165,326,953 | +8,451,236 | 8.80% | 957,243,058 |
| 2022-12-22 | 2022-12-20 | 5.700 | 156,875,717 | -3,489,214 | 8.35% | 894,191,587 |
| 2022-12-21 | 2022-12-19 | 5.770 | 160,364,931 | +8,203,032 | 8.53% | 925,305,652 |
| 2022-12-20 | 2022-12-16 | 6.090 | 152,161,899 | -2,362,370 | 8.10% | 926,665,965 |
| 2022-12-19 | 2022-12-15 | 5.950 | 154,524,269 | -458,264 | 8.22% | 919,419,401 |
| 2022-12-16 | 2022-12-14 | 6.010 | 154,982,533 | +3,006,429 | 8.25% | 931,445,023 |
| 2022-12-15 | 2022-12-13 | 5.810 | 151,976,104 | -1,780,257 | 8.09% | 882,981,164 |
| 2022-12-14 | 2022-12-12 | 5.700 | 153,756,361 | +1,516,574 | 8.18% | 876,411,258 |
| 2022-12-13 | 2022-12-09 | 5.660 | 152,239,787 | +2,768,043 | 8.10% | 861,677,194 |
| 2022-12-12 | 2022-12-08 | 5.720 | 149,471,744 | -1,720,805 | 7.95% | 854,978,376 |
| 2022-12-09 | 2022-12-07 | 5.510 | 151,192,549 | +8,544,357 | 8.04% | 833,070,945 |
| 2022-12-08 | 2022-12-06 | 5.510 | 142,648,192 | +3,719,343 | 7.59% | 785,991,538 |
| 2022-12-07 | 2022-12-05 | 5.460 | 138,928,849 | -4,553,590 | 7.39% | 758,551,516 |
| 2022-12-06 | 2022-12-02 | 5.030 | 143,482,439 | +22,075,945 | 7.63% | 721,716,668 |
| 2022-12-05 | 2022-12-01 | 5.080 | 121,406,494 | -32,165,105 | 6.46% | 616,744,990 |
| 2022-12-02 | 2022-11-30 | 5.030 | 153,571,599 | +35,293,407 | 8.17% | 772,465,143 |
| 2022-12-01 | 2022-11-29 | 4.700 | 118,278,192 | -22,634,144 | 6.29% | 555,907,502 |
| 2022-11-30 | 2022-11-28 | 4.430 | 140,912,336 | +25,577,275 | 7.50% | 624,241,648 |
| 2022-11-29 | 2022-11-25 | 4.330 | 115,335,061 | -7,657,418 | 6.14% | 499,400,814 |
| 2022-11-28 | 2022-11-24 | 4.380 | 122,992,479 | +15,815,823 | 6.54% | 538,707,058 |
| 2022-11-25 | 2022-11-23 | 4.380 | 107,176,656 | +782,295 | 5.70% | 469,433,753 |
| 2022-11-24 | 2022-11-22 | 4.430 | 106,394,361 | -748,724 | 5.66% | 471,327,019 |
| 2022-11-23 | 2022-11-21 | 4.450 | 107,143,085 | -1,536,066 | 5.70% | 476,786,728 |
| 2022-11-22 | 2022-11-18 | 4.560 | 108,679,151 | +763,090 | 5.78% | 495,576,929 |
| 2022-11-21 | 2022-11-17 | 4.650 | 107,916,061 | +910,731 | 5.74% | 501,809,684 |
| 2022-11-18 | 2022-11-16 | 4.760 | 107,005,330 | -21,485,721 | 5.69% | 509,345,371 |
| 2022-11-17 | 2022-11-15 | 4.850 | 128,491,051 | +815,511 | 6.84% | 623,181,597 |
| 2022-11-16 | 2022-11-14 | 4.890 | 127,675,540 | +8,581,622 | 6.79% | 624,333,391 |
| 2022-11-15 | 2022-11-11 | 4.850 | 119,093,918 | -1,934,552 | 6.34% | 577,605,502 |
| 2022-11-14 | 2022-11-10 | 4.640 | 121,028,470 | +9,691,012 | 6.44% | 561,572,101 |
| 2022-11-11 | 2022-11-09 | 4.550 | 111,337,458 | -16,431,806 | 5.92% | 506,585,434 |
| 2022-11-10 | 2022-11-08 | 4.710 | 127,769,264 | +19,285,688 | 6.80% | 601,793,233 |
| 2022-11-09 | 2022-11-07 | 4.660 | 108,483,576 | -17,588,091 | 5.77% | 505,533,464 |
| 2022-11-08 | 2022-11-04 | 4.640 | 126,071,667 | +16,037,436 | 6.71% | 584,972,535 |
| 2022-11-07 | 2022-11-03 | 4.360 | 110,034,231 | -5,253,261 | 5.85% | 479,749,247 |
| 2022-11-04 | 2022-11-02 | 4.500 | 115,287,492 | -10,766,669 | 6.13% | 518,793,714 |
| 2022-11-03 | 2022-11-01 | 4.340 | 126,054,161 | -2,452,598 | 6.71% | 547,075,059 |
| 2022-11-02 | 2022-10-31 | 4.250 | 128,506,759 | -115,407 | 6.84% | 546,153,726 |
| 2022-11-01 | 2022-10-28 | 4.380 | 128,622,166 | -103,814 | 6.84% | 563,365,087 |
| 2022-10-31 | 2022-10-27 | 4.300 | 128,725,980 | -427,039 | 6.85% | 553,521,714 |
| 2022-10-28 | 2022-10-26 | 4.220 | 129,153,019 | +457,430 | 6.87% | 545,025,740 |
| 2022-10-27 | 2022-10-25 | 4.150 | 128,695,589 | -2,875,527 | 6.85% | 534,086,694 |
| 2022-10-26 | 2022-10-24 | 3.950 | 131,571,116 | +1,567,350 | 7.00% | 519,705,908 |
| 2022-10-25 | 2022-10-21 | 4.320 | 130,003,766 | +1,370,050 | 6.92% | 561,616,269 |
| 2022-10-24 | 2022-10-20 | 4.300 | 128,633,716 | -382,925 | 6.84% | 553,124,979 |
| 2022-10-21 | 2022-10-19 | 4.260 | 129,016,641 | -5,922 | 6.86% | 549,610,891 |
| 2022-10-20 | 2022-10-18 | 4.410 | 129,022,563 | -3,627,233 | 6.87% | 568,989,503 |
| 2022-10-19 | 2022-10-17 | 4.150 | 132,649,796 | +27,042,027 | 7.06% | 550,496,653 |
| 2022-10-18 | 2022-10-14 | 4.070 | 105,607,769 | -945,604 | 5.62% | 429,823,620 |
| 2022-10-17 | 2022-10-13 | 4.080 | 106,553,373 | +198,004 | 5.67% | 434,737,762 |
| 2022-10-14 | 2022-10-12 | 4.230 | 106,355,369 | -727,730 | 5.66% | 449,883,211 |
| 2022-10-13 | 2022-10-11 | 4.210 | 107,083,099 | +1,866,204 | 5.70% | 450,819,847 |
| 2022-10-12 | 2022-10-10 | 4.380 | 105,216,895 | -709,088 | 5.60% | 460,850,000 |
| 2022-10-11 | 2022-10-07 | 4.600 | 105,925,983 | +279,200 | 5.64% | 487,259,522 |
| 2022-10-10 | 2022-10-06 | 4.670 | 105,646,783 | +724,083 | 5.62% | 493,370,477 |
| 2022-10-07 | 2022-10-05 | 4.530 | 104,922,700 | +335,150 | 5.58% | 475,299,831 |
| 2022-10-06 | 2022-10-03 | 4.170 | 104,587,550 | -875,161 | 5.57% | 436,130,084 |
| 2022-10-05 | 2022-09-30 | 4.250 | 105,462,711 | -749,322 | 5.61% | 448,216,522 |
| 2022-10-03 | 2022-09-29 | 4.540 | 106,212,033 | +1,006,544 | 5.65% | 482,202,630 |
| 2022-09-30 | 2022-09-28 | 4.740 | 105,205,489 | -1,373,700 | 5.60% | 498,674,018 |
| 2022-09-29 | 2022-09-27 | 4.750 | 106,579,189 | -2,637,291 | 5.67% | 506,251,148 |
| 2022-09-28 | 2022-09-26 | 4.580 | 109,216,480 | +387,986 | 5.81% | 500,211,478 |
| 2022-09-27 | 2022-09-23 | 4.650 | 108,828,494 | -2,000,379 | 5.79% | 506,052,497 |
| 2022-09-26 | 2022-09-22 | 4.680 | 110,828,873 | +517,599 | 5.90% | 518,679,126 |
| 2022-09-23 | 2022-09-21 | 4.820 | 110,311,274 | -1,061,403 | 5.87% | 531,700,341 |
| 2022-09-22 | 2022-09-20 | 4.860 | 111,372,677 | -6,885,069 | 5.93% | 541,271,210 |
| 2022-09-21 | 2022-09-19 | 4.840 | 118,257,746 | +4,931,870 | 6.29% | 572,367,491 |
| 2022-09-20 | 2022-09-16 | 4.810 | 113,325,876 | -5,058,104 | 6.03% | 545,097,464 |
| 2022-09-19 | 2022-09-15 | 4.830 | 118,383,980 | -1,888 | 6.30% | 571,794,623 |
| 2022-09-16 | 2022-09-14 | 4.840 | 118,385,868 | -797,904 | 6.30% | 572,987,601 |
| 2022-09-15 | 2022-09-13 | 4.840 | 119,183,772 | +302,765 | 6.34% | 576,849,456 |
| 2022-09-14 | 2022-09-09 | 4.720 | 118,881,007 | -628,101 | 6.33% | 561,118,353 |
| 2022-09-13 | 2022-09-08 | 4.600 | 119,509,108 | +1,282,722 | 6.36% | 549,741,897 |
| 2022-09-09 | 2022-09-07 | 4.600 | 118,226,386 | -4,787,073 | 6.29% | 543,841,376 |
| 2022-09-08 | 2022-09-06 | 4.740 | 123,013,459 | +4,826,599 | 6.55% | 583,083,796 |
| 2022-09-07 | 2022-09-05 | 4.720 | 118,186,860 | -5,279,522 | 6.29% | 557,841,979 |
| 2022-09-06 | 2022-09-02 | 4.740 | 123,466,382 | +9,379,391 | 6.57% | 585,230,651 |
| 2022-09-05 | 2022-09-01 | 4.710 | 114,086,991 | -4,808,327 | 6.07% | 537,349,728 |
| 2022-09-02 | 2022-08-31 | 4.940 | 118,895,318 | +7,156,694 | 6.33% | 587,342,871 |
| 2022-09-01 | 2022-08-30 | 4.960 | 111,738,624 | -9,286,297 | 5.95% | 554,223,575 |
| 2022-08-31 | 2022-08-29 | 5.000 | 121,024,921 | +9,489,828 | 6.44% | 605,124,605 |
| 2022-08-30 | 2022-08-26 | 4.990 | 111,535,093 | -10,235,431 | 5.93% | 556,560,114 |
| 2022-08-29 | 2022-08-25 | 4.970 | 121,770,524 | +9,358,719 | 6.48% | 605,199,504 |
| 2022-08-26 | 2022-08-24 | 4.940 | 112,411,805 | +451,920 | 5.98% | 555,314,317 |
| 2022-08-25 | 2022-08-23 | 4.920 | 111,959,885 | -5,304,110 | 5.96% | 550,842,634 |
| 2022-08-24 | 2022-08-22 | 4.810 | 117,263,995 | +13,995,321 | 6.24% | 564,039,816 |
| 2022-08-23 | 2022-08-19 | 4.760 | 103,268,674 | -15,419,466 | 5.49% | 491,558,888 |
| 2022-08-22 | 2022-08-18 | 4.750 | 118,688,140 | +15,723,336 | 6.32% | 563,768,665 |
| 2022-08-19 | 2022-08-17 | 4.850 | 102,964,804 | -297,800 | 5.48% | 499,379,299 |
| 2022-08-18 | 2022-08-16 | 4.780 | 103,262,604 | -118,100 | 5.49% | 493,595,247 |
| 2022-08-17 | 2022-08-15 | 4.770 | 103,380,704 | +671,659 | 5.50% | 493,125,958 |
| 2022-08-16 | 2022-08-12 | 4.780 | 102,709,045 | +30,557 | 5.47% | 490,949,235 |
| 2022-08-15 | 2022-08-11 | 4.730 | 102,678,488 | -623,218 | 5.46% | 485,669,248 |
| 2022-08-12 | 2022-08-10 | 4.620 | 103,301,706 | -763,059 | 5.50% | 477,253,882 |
| 2022-08-11 | 2022-08-09 | 4.590 | 104,064,765 | +84,794 | 5.54% | 477,657,271 |
| 2022-08-10 | 2022-08-08 | 4.540 | 103,979,971 | -479,115 | 5.53% | 472,069,068 |
| 2022-08-09 | 2022-08-05 | 4.560 | 104,459,086 | +904,745 | 5.56% | 476,333,432 |
| 2022-08-08 | 2022-08-04 | 4.550 | 103,554,341 | +216,457 | 5.51% | 471,172,252 |
| 2022-08-05 | 2022-08-03 | 4.560 | 103,337,884 | +304,916 | 5.50% | 471,220,751 |
| 2022-08-04 | 2022-08-02 | 4.600 | 103,032,968 | -41,369 | 5.48% | 473,951,653 |
| 2022-08-03 | 2022-08-01 | 4.760 | 103,074,337 | -406,000 | 5.48% | 490,633,844 |
| 2022-08-02 | 2022-07-29 | 4.620 | 103,480,337 | -537,896 | 5.51% | 478,079,157 |
| 2022-08-01 | 2022-07-28 | 4.920 | 104,018,233 | -3,528,775 | 5.53% | 511,769,706 |
| 2022-07-29 | 2022-07-27 | 4.800 | 107,547,008 | +3,808,311 | 5.72% | 516,225,638 |
| 2022-07-28 | 2022-07-26 | 4.860 | 103,738,697 | -350,951 | 5.52% | 504,170,067 |
| 2022-07-27 | 2022-07-25 | 4.850 | 104,089,648 | -304,211 | 5.54% | 504,834,793 |
| 2022-07-26 | 2022-07-22 | 4.850 | 104,393,859 | -283,098 | 5.55% | 506,310,216 |
| 2022-07-25 | 2022-07-21 | 4.930 | 104,676,957 | +165,679 | 5.57% | 516,057,398 |
| 2022-07-22 | 2022-07-20 | 4.890 | 104,511,278 | -412,674 | 5.56% | 511,060,149 |
| 2022-07-21 | 2022-07-19 | 4.740 | 104,923,952 | -145,453 | 5.58% | 497,339,532 |
| 2022-07-20 | 2022-07-18 | 4.790 | 105,069,405 | -16,713,467 | 5.59% | 503,282,450 |
| 2022-07-19 | 2022-07-15 | 4.720 | 121,782,872 | -2,779,632 | 6.48% | 574,815,156 |
| 2022-07-18 | 2022-07-14 | 4.820 | 124,562,504 | +2,395,488 | 6.63% | 600,391,269 |
| 2022-07-15 | 2022-07-13 | 4.760 | 122,167,016 | +8,051,000 | 6.50% | 581,514,996 |
| 2022-07-14 | 2022-07-12 | 4.680 | 114,116,016 | +632,751 | 6.07% | 534,062,955 |
| 2022-07-13 | 2022-07-11 | 4.840 | 113,483,265 | -633,185 | 6.04% | 549,259,003 |
| 2022-07-12 | 2022-07-08 | 4.990 | 114,116,450 | -1,728,256 | 6.07% | 569,441,086 |
| 2022-07-11 | 2022-07-07 | 4.950 | 115,844,706 | +5,775,330 | 6.16% | 573,431,295 |
| 2022-07-08 | 2022-07-06 | 4.950 | 110,069,376 | -1,158,719 | 5.86% | 544,843,411 |
| 2022-07-07 | 2022-07-05 | 5.230 | 111,228,095 | -19,686,807 | 5.92% | 581,722,937 |
| 2022-07-06 | 2022-07-04 | 5.320 | 130,914,902 | +13,682,048 | 6.97% | 696,467,279 |
| 2022-07-05 | 2022-06-30 | 5.350 | 117,232,854 | -14,993,861 | 6.24% | 627,195,769 |
| 2022-07-04 | 2022-06-29 | 5.120 | 132,226,715 | +6,458 | 7.04% | 677,000,781 |
| 2022-06-30 | 2022-06-28 | 5.230 | 132,220,257 | +1,683,821 | 7.04% | 691,511,944 |
| 2022-06-29 | 2022-06-27 | 4.840 | 130,536,436 | -1,988,467 | 6.95% | 631,796,350 |
| 2022-06-28 | 2022-06-24 | 4.640 | 132,524,903 | +2,604,586 | 7.05% | 614,915,550 |
| 2022-06-27 | 2022-06-23 | 4.520 | 129,920,317 | +9,389,008 | 6.91% | 587,239,833 |
| 2022-06-24 | 2022-06-22 | 4.470 | 120,531,309 | -9,821,843 | 6.41% | 538,774,951 |
| 2022-06-23 | 2022-06-21 | 4.580 | 130,353,152 | +4,225,845 | 6.94% | 597,017,436 |
| 2022-06-22 | 2022-06-20 | 4.410 | 126,127,307 | -4,752,562 | 6.71% | 556,221,424 |
| 2022-06-21 | 2022-06-17 | 4.320 | 130,879,869 | +10,879,039 | 6.96% | 565,401,034 |
| 2022-06-20 | 2022-06-16 | 4.340 | 120,000,830 | -10,907,370 | 6.39% | 520,803,602 |
| 2022-06-17 | 2022-06-15 | 4.520 | 130,908,200 | +19,833,594 | 6.97% | 591,705,064 |
| 2022-06-16 | 2022-06-14 | 4.500 | 111,074,606 | -672,782 | 5.91% | 499,835,727 |
| 2022-06-15 | 2022-06-13 | 4.420 | 111,747,388 | +8,192,461 | 5.95% | 493,923,455 |
| 2022-06-14 | 2022-06-10 | 4.570 | 103,554,927 | -7,178,229 | 5.51% | 473,246,016 |
| 2022-06-13 | 2022-06-09 | 4.630 | 110,733,156 | -21,141,280 | 5.89% | 512,694,512 |
| 2022-06-10 | 2022-06-08 | 4.630 | 131,874,436 | +5,293,822 | 7.02% | 610,578,639 |
| 2022-06-09 | 2022-06-07 | 4.560 | 126,580,614 | -6,276,556 | 6.74% | 577,207,600 |
| 2022-06-08 | 2022-06-06 | 4.580 | 132,857,170 | +17,290,582 | 7.07% | 608,485,839 |
| 2022-06-07 | 2022-06-02 | 4.560 | 115,566,588 | -7,443,577 | 6.15% | 526,983,641 |
| 2022-06-06 | 2022-06-01 | 4.580 | 123,010,165 | +1,410,166 | 6.55% | 563,386,556 |
| 2022-06-02 | 2022-05-31 | 4.600 | 121,599,999 | +11,495,995 | 6.47% | 559,359,995 |
| 2022-06-01 | 2022-05-30 | 4.470 | 110,104,004 | -11,443,989 | 5.86% | 492,164,898 |
| 2022-05-31 | 2022-05-27 | 4.280 | 121,547,993 | +6,272,076 | 6.47% | 520,225,410 |
| 2022-05-30 | 2022-05-26 | 4.250 | 115,275,917 | -11,928,315 | 6.13% | 489,922,647 |
| 2022-05-27 | 2022-05-25 | 4.180 | 127,204,232 | +16,921,783 | 6.77% | 531,713,690 |
| 2022-05-26 | 2022-05-24 | 4.160 | 110,282,449 | -19,823,079 | 5.87% | 458,774,988 |
| 2022-05-25 | 2022-05-23 | 4.260 | 130,105,528 | +25,833,498 | 6.92% | 554,249,549 |
| 2022-05-24 | 2022-05-20 | 4.310 | 104,272,030 | -5,487,539 | 5.55% | 449,412,449 |
| 2022-05-23 | 2022-05-19 | 4.410 | 109,759,569 | -2,066,118 | 5.84% | 484,039,699 |
| 2022-05-20 | 2022-05-18 | 4.270 | 111,825,687 | -1,140,057 | 5.95% | 477,495,683 |
| 2022-05-19 | 2022-05-17 | 4.290 | 112,965,744 | +210,768 | 6.01% | 484,623,042 |
| 2022-05-18 | 2022-05-16 | 4.130 | 112,754,976 | -11,443,404 | 6.00% | 465,678,051 |
| 2022-05-17 | 2022-05-13 | 4.120 | 124,198,380 | +143,249 | 6.61% | 511,697,326 |
| 2022-05-16 | 2022-05-12 | 4.080 | 124,055,131 | +5,823,775 | 6.60% | 506,144,934 |
| 2022-05-13 | 2022-05-11 | 4.040 | 118,231,356 | -7,350,060 | 6.29% | 477,654,678 |
| 2022-05-12 | 2022-05-10 | 4.040 | 125,581,416 | +3,508,451 | 6.68% | 507,348,921 |
| 2022-05-11 | 2022-05-06 | 4.100 | 122,072,965 | -547,675 | 6.50% | 500,499,156 |
| 2022-05-10 | 2022-05-05 | 4.300 | 122,620,640 | -272,900 | 6.52% | 527,268,752 |
| 2022-05-06 | 2022-05-04 | 4.400 | 122,893,540 | -203,233 | 6.54% | 540,731,576 |
| 2022-05-05 | 2022-05-03 | 4.450 | 123,096,773 | +563,179 | 6.55% | 547,780,640 |
| 2022-05-04 | 2022-04-29 | 4.330 | 122,533,594 | -920,000 | 6.52% | 530,570,462 |
| 2022-05-03 | 2022-04-28 | 4.240 | 123,453,594 | -1,150,078 | 6.57% | 523,443,239 |
| 2022-04-29 | 2022-04-27 | 4.260 | 124,603,672 | +503,799 | 6.63% | 530,811,643 |
| 2022-04-28 | 2022-04-26 | 4.130 | 124,099,873 | -1,138,878 | 6.60% | 512,532,475 |
| 2022-04-27 | 2022-04-25 | 4.190 | 125,238,751 | +705,126 | 6.66% | 524,750,367 |
| 2022-04-26 | 2022-04-22 | 4.340 | 124,533,625 | -621,296 | 6.63% | 540,475,932 |
| 2022-04-25 | 2022-04-21 | 4.380 | 125,154,921 | +128,704 | 6.66% | 548,178,554 |
| 2022-04-22 | 2022-04-20 | 4.500 | 125,026,217 | +523,119 | 6.65% | 562,617,976 |
| 2022-04-21 | 2022-04-19 | 4.530 | 124,503,098 | -14,400 | 6.62% | 563,999,034 |
| 2022-04-20 | 2022-04-14 | 4.680 | 124,517,498 | +12,841 | 6.63% | 582,741,891 |
| 2022-04-19 | 2022-04-13 | 4.490 | 124,504,657 | +43,571 | 6.62% | 559,025,910 |
| 2022-04-14 | 2022-04-12 | 4.410 | 124,461,086 | -918,077 | 6.62% | 548,873,389 |
| 2022-04-13 | 2022-04-11 | 4.210 | 125,379,163 | -7,355,432 | 6.67% | 527,846,276 |
| 2022-04-12 | 2022-04-08 | 4.510 | 132,734,595 | +7,134,500 | 7.06% | 598,633,023 |
| 2022-04-11 | 2022-04-07 | 4.540 | 125,600,095 | -6,460,588 | 6.68% | 570,224,431 |
| 2022-04-08 | 2022-04-06 | 4.660 | 132,060,683 | +8,787,621 | 7.03% | 615,402,783 |
| 2022-04-07 | 2022-04-04 | 4.690 | 123,273,062 | -7,890,272 | 6.56% | 578,150,661 |
| 2022-04-06 | 2022-04-01 | 4.630 | 131,163,334 | -2,899,300 | 6.98% | 607,286,236 |
| 2022-04-04 | 2022-03-31 | 4.590 | 134,062,634 | +707,404 | 7.13% | 615,347,490 |
| 2022-04-01 | 2022-03-30 | 4.640 | 133,355,230 | +1,408,667 | 7.10% | 618,768,267 |
| 2022-03-31 | 2022-03-29 | 4.530 | 131,946,563 | +653,957 | 7.02% | 597,717,930 |
| 2022-03-30 | 2022-03-28 | 4.540 | 131,292,606 | +375,227 | 6.99% | 596,068,431 |
| 2022-03-29 | 2022-03-25 | 4.450 | 130,917,379 | -2,696,337 | 6.97% | 582,582,337 |
| 2022-03-28 | 2022-03-24 | 4.410 | 133,613,716 | -442,992 | 7.11% | 589,236,488 |
| 2022-03-25 | 2022-03-23 | 4.410 | 134,056,708 | +459,038 | 7.13% | 591,190,082 |
| 2022-03-24 | 2022-03-22 | 4.360 | 133,597,670 | +1,399,924 | 7.11% | 582,485,841 |
| 2022-03-23 | 2022-03-21 | 4.350 | 132,197,746 | +711,404 | 7.03% | 575,060,195 |
| 2022-03-22 | 2022-03-18 | 4.290 | 131,486,342 | +7,423,514 | 7.00% | 564,076,407 |
| 2022-03-21 | 2022-03-17 | 4.280 | 124,062,828 | -1,541,817 | 6.60% | 530,988,904 |
| 2022-03-18 | 2022-03-16 | 3.900 | 125,604,645 | +7,362,601 | 6.68% | 489,858,116 |
| 2022-03-17 | 2022-03-15 | 3.870 | 118,242,044 | -5,554,322 | 6.29% | 457,596,710 |
| 2022-03-16 | 2022-03-14 | 4.220 | 123,796,366 | +146,034 | 6.59% | 522,420,665 |
| 2022-03-15 | 2022-03-11 | 4.720 | 123,650,332 | +2,361,312 | 6.58% | 583,629,567 |
| 2022-03-14 | 2022-03-10 | 4.760 | 121,289,020 | +1,287,607 | 6.45% | 577,335,735 |
| 2022-03-11 | 2022-03-09 | 4.600 | 120,001,413 | -2,094,706 | 6.39% | 552,006,500 |
| 2022-03-10 | 2022-03-08 | 4.610 | 122,096,119 | -495,721 | 6.50% | 562,863,109 |
| 2022-03-09 | 2022-03-07 | 4.760 | 122,591,840 | -2,502,483 | 6.52% | 583,537,158 |
| 2022-03-08 | 2022-03-04 | 5.090 | 125,094,323 | +4,112,852 | 6.66% | 636,730,104 |
| 2022-03-07 | 2022-03-03 | 5.140 | 120,981,471 | -2,130,159 | 6.44% | 621,844,761 |
| 2022-03-04 | 2022-03-02 | 4.910 | 123,111,630 | +228,946 | 6.55% | 604,478,103 |
| 2022-03-03 | 2022-03-01 | 4.930 | 122,882,684 | -854,250 | 6.54% | 605,811,632 |
| 2022-03-02 | 2022-02-28 | 5.000 | 123,736,934 | -1,268,143 | 6.58% | 618,684,670 |
| 2022-03-01 | 2022-02-25 | 5.110 | 125,005,077 | -395,248 | 6.65% | 638,775,943 |
| 2022-02-28 | 2022-02-24 | 5.010 | 125,400,325 | -1,771,994 | 6.67% | 628,255,628 |
| 2022-02-25 | 2022-02-23 | 5.200 | 127,172,319 | +3,591,296 | 6.77% | 661,296,059 |
| 2022-02-24 | 2022-02-22 | 5.310 | 123,581,023 | -3,366,835 | 6.58% | 656,215,232 |
| 2022-02-23 | 2022-02-21 | 5.340 | 126,947,858 | +1,945,262 | 6.75% | 677,901,562 |
| 2022-02-22 | 2022-02-18 | 5.390 | 125,002,596 | -749,517 | 6.65% | 673,763,992 |
| 2022-02-21 | 2022-02-17 | 5.440 | 125,752,113 | +1,943,644 | 6.69% | 684,091,495 |
| 2022-02-18 | 2022-02-16 | 5.500 | 123,808,469 | -1,299,370 | 6.59% | 680,946,580 |
| 2022-02-17 | 2022-02-15 | 5.430 | 125,107,839 | +1,322,824 | 6.66% | 679,335,566 |
| 2022-02-16 | 2022-02-14 | 5.480 | 123,785,015 | -218,200 | 6.59% | 678,341,882 |
| 2022-02-15 | 2022-02-11 | 5.590 | 124,003,215 | +290,561 | 6.60% | 693,177,972 |
| 2022-02-14 | 2022-02-10 | 5.640 | 123,712,654 | -317,916 | 6.58% | 697,739,369 |
| 2022-02-11 | 2022-02-09 | 5.610 | 124,030,570 | +631,212 | 6.60% | 695,811,498 |
| 2022-02-10 | 2022-02-08 | 5.380 | 123,399,358 | -333,933 | 6.57% | 663,888,546 |
| 2022-02-09 | 2022-02-07 | 5.180 | 123,733,291 | +107,821 | 6.58% | 640,938,447 |
| 2022-02-08 | 2022-02-04 | 5.390 | 123,625,470 | -1,489,765 | 6.58% | 666,341,283 |
| 2022-02-07 | 2022-01-31 | 5.190 | 125,115,235 | -1,784,182 | 6.66% | 649,348,070 |
| 2022-02-04 | 2022-01-27 | 5.030 | 126,899,417 | -580,752 | 6.75% | 638,304,068 |
| 2022-01-28 | 2022-01-26 | 5.080 | 127,480,169 | -3,425,824 | 6.78% | 647,599,259 |
| 2022-01-27 | 2022-01-25 | 5.090 | 130,905,993 | -871,747 | 6.97% | 666,311,504 |
| 2022-01-26 | 2022-01-24 | 5.190 | 131,777,740 | +1,140,340 | 7.01% | 683,926,471 |
| 2022-01-25 | 2022-01-21 | 5.390 | 130,637,400 | +523,650 | 6.95% | 704,135,586 |
| 2022-01-24 | 2022-01-20 | 5.090 | 130,113,750 | +1,006,441 | 6.92% | 662,278,988 |
| 2022-01-21 | 2022-01-19 | 5.050 | 129,107,309 | -1,330,205 | 6.87% | 651,991,910 |
| 2022-01-20 | 2022-01-18 | 5.120 | 130,437,514 | +1,750,251 | 6.94% | 667,840,072 |
| 2022-01-19 | 2022-01-17 | 5.060 | 128,687,263 | +5,784,010 | 6.85% | 651,157,551 |
| 2022-01-18 | 2022-01-14 | 5.120 | 122,903,253 | +1,864,676 | 6.54% | 629,264,655 |
| 2022-01-17 | 2022-01-13 | 5.100 | 121,038,577 | -2,687,665 | 6.44% | 617,296,743 |
| 2022-01-14 | 2022-01-12 | 5.000 | 123,726,242 | +2,134,161 | 6.58% | 618,631,210 |
| 2022-01-13 | 2022-01-11 | 4.990 | 121,592,081 | -428,614 | 6.47% | 606,744,484 |
| 2022-01-12 | 2022-01-10 | 5.000 | 122,020,695 | +515,905 | 6.49% | 610,103,475 |
| 2022-01-11 | 2022-01-07 | 5.020 | 121,504,790 | -4,216 | 6.47% | 609,954,046 |
| 2022-01-10 | 2022-01-06 | 4.990 | 121,509,006 | -4,697,891 | 6.47% | 606,329,940 |
| 2022-01-07 | 2022-01-05 | 5.070 | 126,206,897 | -730,508 | 6.72% | 639,868,968 |
| 2022-01-06 | 2022-01-04 | 5.130 | 126,937,405 | +665,097 | 6.75% | 651,188,888 |
| 2022-01-05 | 2022-01-03 | 4.870 | 126,272,308 | +1,547,539 | 6.72% | 614,946,140 |
| 2022-01-04 | 2021-12-31 | 4.770 | 124,724,769 | -1,003,976 | 6.64% | 594,937,148 |
| 2022-01-03 | 2021-12-29 | 4.840 | 125,728,745 | +6,330,256 | 6.69% | 608,527,126 |
| 2021-12-30 | 2021-12-28 | 4.870 | 119,398,489 | +8,270 | 6.35% | 581,470,641 |
| 2021-12-29 | 2021-12-24 | 4.670 | 119,390,219 | +163,777 | 6.35% | 557,552,323 |
| 2021-12-28 | 2021-12-22 | 4.550 | 119,226,442 | -114,000 | 6.34% | 542,480,311 |
| 2021-12-23 | 2021-12-21 | 4.520 | 119,340,442 | +319,072 | 6.35% | 539,418,798 |
| 2021-12-22 | 2021-12-20 | 4.470 | 119,021,370 | -379,051 | 6.33% | 532,025,524 |
| 2021-12-21 | 2021-12-17 | 4.570 | 119,400,421 | +1,972,669 | 6.35% | 545,659,924 |
| 2021-12-20 | 2021-12-16 | 4.620 | 117,427,752 | -630,391 | 6.25% | 542,516,214 |
| 2021-12-17 | 2021-12-15 | 4.600 | 118,058,143 | +747,750 | 6.28% | 543,067,458 |
| 2021-12-16 | 2021-12-14 | 4.630 | 117,310,393 | -2,009,114 | 6.24% | 543,147,120 |
| 2021-12-15 | 2021-12-13 | 4.820 | 119,319,507 | -3,026,149 | 6.35% | 575,120,024 |
| 2021-12-14 | 2021-12-10 | 4.780 | 122,345,656 | -510,180 | 6.51% | 584,812,236 |
| 2021-12-13 | 2021-12-09 | 4.900 | 122,855,836 | +3,890,813 | 6.54% | 601,993,596 |
| 2021-12-10 | 2021-12-08 | 4.850 | 118,965,023 | -2,636,556 | 6.33% | 576,980,362 |
| 2021-12-09 | 2021-12-07 | 4.820 | 121,601,579 | +1,996,924 | 6.47% | 586,119,611 |
| 2021-12-08 | 2021-12-06 | 4.630 | 119,604,655 | +2,686,139 | 6.36% | 553,769,553 |
| 2021-12-07 | 2021-12-03 | 4.560 | 116,918,516 | -13,438,348 | 6.22% | 533,148,433 |
| 2021-12-06 | 2021-12-02 | 4.500 | 130,356,864 | -3,230,298 | 6.94% | 586,605,888 |
| 2021-12-03 | 2021-12-01 | 4.530 | 133,587,162 | -964,781 | 7.11% | 605,149,844 |
| 2021-12-02 | 2021-11-30 | 4.540 | 134,551,943 | -2,334,153 | 7.16% | 610,865,821 |
| 2021-12-01 | 2021-11-29 | 4.540 | 136,886,096 | +8,996,412 | 7.28% | 621,462,876 |
| 2021-11-30 | 2021-11-26 | 4.770 | 127,889,684 | +1,250,485 | 6.80% | 610,033,793 |
| 2021-11-29 | 2021-11-25 | 4.980 | 126,639,199 | +9,842,579 | 6.74% | 630,663,211 |
| 2021-11-26 | 2021-11-24 | 4.850 | 116,796,620 | -6,297,055 | 6.21% | 566,463,607 |
| 2021-11-25 | 2021-11-23 | 4.930 | 123,093,675 | -3,002,701 | 6.55% | 606,851,818 |
| 2021-11-24 | 2021-11-22 | 4.910 | 126,096,376 | +7,898,260 | 6.71% | 619,133,206 |
| 2021-11-23 | 2021-11-19 | 4.980 | 118,198,116 | -1,151,809 | 6.29% | 588,626,618 |
| 2021-11-22 | 2021-11-18 | 5.010 | 119,349,925 | +507,401 | 6.35% | 597,943,124 |
| 2021-11-19 | 2021-11-17 | 5.050 | 118,842,524 | -1,257,378 | 6.32% | 600,154,746 |
| 2021-11-18 | 2021-11-16 | 5.040 | 120,099,902 | +2,404,335 | 6.39% | 605,303,506 |
| 2021-11-17 | 2021-11-15 | 4.860 | 117,695,567 | +11,775 | 6.26% | 572,000,456 |
| 2021-11-16 | 2021-11-12 | 5.080 | 117,683,792 | -512,900 | 6.26% | 597,833,663 |
| 2021-11-15 | 2021-11-11 | 5.200 | 118,196,692 | -24,738 | 6.29% | 614,622,798 |
| 2021-11-12 | 2021-11-10 | 5.200 | 118,221,430 | +1,538,000 | 6.29% | 614,751,436 |
| 2021-11-11 | 2021-11-09 | 5.250 | 116,683,430 | +414,754 | 6.21% | 612,588,008 |
| 2021-11-10 | 2021-11-08 | 5.260 | 116,268,676 | +1,848,559 | 6.19% | 611,573,236 |
| 2021-11-09 | 2021-11-05 | 4.850 | 114,420,117 | -608,589 | 6.09% | 554,937,567 |
| 2021-11-08 | 2021-11-04 | 4.930 | 115,028,706 | -2,507,019 | 6.12% | 567,091,521 |
| 2021-11-05 | 2021-11-03 | 5.030 | 117,535,725 | -29,219,419 | 6.25% | 591,204,697 |
| 2021-11-04 | 2021-11-02 | 5.010 | 146,755,144 | +31,345,244 | 7.81% | 735,243,271 |
| 2021-11-03 | 2021-11-01 | 5.030 | 115,409,900 | -37,377 | 6.14% | 580,511,797 |
| 2021-11-02 | 2021-10-29 | 5.050 | 115,447,277 | +60,000 | 6.14% | 583,008,749 |
| 2021-11-01 | 2021-10-28 | 5.030 | 115,387,277 | -86,935 | 6.14% | 580,398,003 |
| 2021-10-29 | 2021-10-27 | 5.020 | 115,474,212 | -873,024 | 6.14% | 579,680,544 |
| 2021-10-28 | 2021-10-26 | 5.100 | 116,347,236 | -10,865,004 | 6.19% | 593,370,904 |
| 2021-10-27 | 2021-10-25 | 5.040 | 127,212,240 | +195,148 | 6.77% | 641,149,690 |
| 2021-10-26 | 2021-10-22 | 5.020 | 127,017,092 | +398,468 | 6.76% | 637,625,802 |
| 2021-10-25 | 2021-10-21 | 5.000 | 126,618,624 | +10,808,000 | 6.74% | 633,093,120 |
| 2021-10-22 | 2021-10-20 | 5.080 | 115,810,624 | +602,900 | 6.16% | 588,317,970 |
| 2021-10-21 | 2021-10-19 | 5.050 | 115,207,724 | +521,479 | 6.13% | 581,799,006 |
| 2021-10-20 | 2021-10-18 | 5.170 | 114,686,245 | -927,046 | 6.10% | 592,927,887 |
| 2021-10-19 | 2021-10-15 | 5.000 | 115,613,291 | +1,533,608 | 6.15% | 578,066,455 |
| 2021-10-18 | 2021-10-12 | 4.820 | 114,079,683 | +83,000 | 6.07% | 549,864,072 |
| 2021-10-15 | 2021-10-11 | 4.850 | 113,996,683 | -2,366,664 | 6.07% | 552,883,913 |
| 2021-10-12 | 2021-10-08 | 4.830 | 116,363,347 | +256,977 | 6.19% | 562,034,966 |
| 2021-10-11 | 2021-10-07 | 4.640 | 116,106,370 | +359,582 | 6.18% | 538,733,557 |
| 2021-10-08 | 2021-10-06 | 4.530 | 115,746,788 | +144,554 | 6.16% | 524,332,950 |
| 2021-10-07 | 2021-10-05 | 4.600 | 115,602,234 | +137,544 | 6.15% | 531,770,276 |
| 2021-10-06 | 2021-10-04 | 4.680 | 115,464,690 | -789,758 | 6.14% | 540,374,749 |
| 2021-10-05 | 2021-09-30 | 4.590 | 116,254,448 | +1,697,768 | 6.19% | 533,607,916 |
| 2021-10-04 | 2021-09-29 | 4.560 | 114,556,680 | -87,653 | 6.10% | 522,378,461 |
| 2021-09-30 | 2021-09-28 | 4.510 | 114,644,333 | +103,100 | 6.10% | 517,045,942 |
| 2021-09-29 | 2021-09-27 | 4.510 | 114,541,233 | -975,505 | 6.09% | 516,580,961 |
| 2021-09-28 | 2021-09-24 | 4.560 | 115,516,738 | +1,106,720 | 6.15% | 526,756,325 |
| 2021-09-27 | 2021-09-23 | 4.530 | 114,410,018 | +167,200 | 6.09% | 518,277,382 |
| 2021-09-24 | 2021-09-21 | 4.410 | 114,242,818 | +307,790 | 6.08% | 503,810,827 |
| 2021-09-23 | 2021-09-20 | 4.190 | 113,935,028 | -30,141,932 | 6.06% | 477,387,767 |
| 2021-09-21 | 2021-09-17 | 4.270 | 144,076,960 | +2,231,477 | 7.67% | 615,208,619 |
| 2021-09-20 | 2021-09-16 | 4.300 | 141,845,483 | -1,032,457 | 7.55% | 609,935,577 |
| 2021-09-17 | 2021-09-15 | 4.470 | 142,877,940 | -2,697,147 | 7.60% | 638,664,392 |
| 2021-09-16 | 2021-09-14 | 4.660 | 145,575,087 | -2,642,312 | 7.75% | 678,379,905 |
| 2021-09-15 | 2021-09-13 | 4.810 | 148,217,399 | -461,000 | 7.89% | 712,925,689 |
| 2021-09-14 | 2021-09-10 | 4.950 | 148,678,399 | +29,920,219 | 7.91% | 735,958,075 |
| 2021-09-13 | 2021-09-09 | 4.890 | 118,758,180 | +646,035 | 6.32% | 580,727,500 |
| 2021-09-10 | 2021-09-08 | 4.900 | 118,112,145 | -443,491 | 6.28% | 578,749,510 |
| 2021-09-09 | 2021-09-07 | 4.840 | 118,555,636 | -94,715 | 6.31% | 573,809,278 |
| 2021-09-08 | 2021-09-06 | 4.790 | 118,650,351 | -33,507 | 6.31% | 568,335,181 |
| 2021-09-07 | 2021-09-03 | 4.890 | 118,683,858 | -332,100 | 6.32% | 580,364,066 |
| 2021-09-06 | 2021-09-02 | 4.830 | 119,015,958 | -205,397 | 6.33% | 574,847,077 |
| 2021-09-03 | 2021-09-01 | 4.750 | 119,221,355 | -162,515 | 6.34% | 566,301,436 |
| 2021-09-02 | 2021-08-31 | 4.690 | 119,383,870 | -1,098,094 | 6.35% | 559,910,350 |
| 2021-09-01 | 2021-08-30 | 4.700 | 120,481,964 | +1,092,861 | 6.41% | 566,265,231 |
| 2021-08-31 | 2021-08-27 | 4.480 | 119,389,103 | -712,139 | 6.35% | 534,863,181 |
| 2021-08-30 | 2021-08-26 | 4.600 | 120,101,242 | -222,615 | 6.39% | 552,465,713 |
| 2021-08-27 | 2021-08-25 | 4.620 | 120,323,857 | +2,448,898 | 6.40% | 555,896,219 |
| 2021-08-26 | 2021-08-24 | 4.280 | 117,874,959 | -1,397,006 | 6.27% | 504,504,825 |
| 2021-08-25 | 2021-08-23 | 4.340 | 119,271,965 | +99,464 | 6.35% | 517,640,328 |
| 2021-08-24 | 2021-08-20 | 4.300 | 119,172,501 | +1,522,060 | 6.34% | 512,441,754 |
| 2021-08-23 | 2021-08-19 | 4.350 | 117,650,441 | -1,848,871 | 6.26% | 511,779,418 |
| 2021-08-20 | 2021-08-18 | 4.400 | 119,499,312 | -237,100 | 6.36% | 525,796,973 |
| 2021-08-19 | 2021-08-17 | 4.290 | 119,736,412 | -27,498 | 6.37% | 513,669,207 |
| 2021-08-18 | 2021-08-16 | 4.310 | 119,763,910 | +867,372 | 6.37% | 516,182,452 |
| 2021-08-17 | 2021-08-13 | 4.280 | 118,896,538 | -2,662,753 | 6.33% | 508,877,183 |
| 2021-08-16 | 2021-08-12 | 4.300 | 121,559,291 | +8,685,250 | 6.47% | 522,704,951 |
| 2021-08-13 | 2021-08-11 | 4.370 | 112,874,041 | +630,000 | 6.01% | 493,259,559 |
| 2021-08-12 | 2021-08-10 | 4.260 | 112,244,041 | +144,273 | 5.97% | 478,159,615 |
| 2021-08-11 | 2021-08-09 | 4.180 | 112,099,768 | -612,000 | 5.96% | 468,577,030 |
| 2021-08-10 | 2021-08-06 | 4.230 | 112,711,768 | +330,000 | 6.00% | 476,770,779 |
| 2021-08-09 | 2021-08-05 | 4.240 | 112,381,768 | +367,000 | 5.98% | 476,498,696 |
| 2021-08-06 | 2021-08-04 | 4.270 | 112,014,768 | +88,000 | 5.96% | 478,303,059 |
| 2021-08-05 | 2021-08-03 | 4.310 | 111,926,768 | +58,000 | 5.96% | 482,404,370 |
| 2021-08-04 | 2021-08-02 | 4.370 | 111,868,768 | +170,900 | 5.95% | 488,866,516 |
| 2021-08-03 | 2021-07-30 | 4.460 | 111,697,868 | -240,664 | 5.94% | 498,172,491 |
| 2021-08-02 | 2021-07-29 | 4.610 | 111,938,532 | -302,000 | 5.96% | 516,036,633 |
| 2021-07-30 | 2021-07-28 | 4.640 | 112,240,532 | +86,000 | 5.97% | 520,796,068 |
| 2021-07-29 | 2021-07-27 | 4.600 | 112,154,532 | +150,000 | 5.97% | 515,910,847 |
| 2021-07-28 | 2021-07-26 | 4.780 | 112,004,532 | -861,869 | 5.96% | 535,381,663 |
| 2021-07-27 | 2021-07-23 | 4.820 | 112,866,401 | -358,000 | 6.01% | 544,016,053 |
| 2021-07-26 | 2021-07-22 | 4.850 | 113,224,401 | -127,131 | 6.02% | 549,138,345 |
| 2021-07-23 | 2021-07-21 | 4.740 | 113,351,532 | -353,586 | 6.03% | 537,286,262 |
| 2021-07-22 | 2021-07-20 | 4.750 | 113,705,118 | -11,217 | 6.05% | 540,099,310 |
| 2021-07-21 | 2021-07-19 | 4.900 | 113,716,335 | -304,750 | 6.05% | 557,210,042 |
| 2021-07-20 | 2021-07-16 | 5.010 | 114,021,085 | +226,443 | 6.07% | 571,245,636 |
| 2021-07-19 | 2021-07-15 | 4.970 | 113,794,642 | +967,206 | 6.05% | 565,559,371 |
| 2021-07-16 | 2021-07-14 | 4.810 | 112,827,436 | +160,000 | 6.00% | 542,699,967 |
| 2021-07-15 | 2021-07-13 | 4.760 | 112,667,436 | +52,000 | 5.99% | 536,296,995 |
| 2021-07-14 | 2021-07-12 | 4.870 | 112,615,436 | -226,000 | 5.99% | 548,437,173 |
| 2021-07-13 | 2021-07-09 | 4.950 | 112,841,436 | +245,500 | 6.00% | 558,565,108 |
| 2021-07-12 | 2021-07-08 | 4.940 | 112,595,936 | -143,340 | 5.99% | 556,223,924 |
| 2021-07-09 | 2021-07-07 | 5.030 | 112,739,276 | +1,048,000 | 6.00% | 567,078,558 |
| 2021-07-08 | 2021-07-06 | 5.020 | 111,691,276 | +40,328 | 5.94% | 560,690,206 |
| 2021-07-07 | 2021-07-05 | 5.040 | 111,650,948 | -34,000 | 5.94% | 562,720,778 |
| 2021-07-06 | 2021-07-02 | 5.090 | 111,684,948 | -1,864,000 | 5.94% | 568,476,385 |
| 2021-07-05 | 2021-06-30 | 5.150 | 113,548,948 | +34,577 | 6.04% | 584,777,082 |
| 2021-07-02 | 2021-06-29 | 5.200 | 113,514,371 | -652,952 | 6.04% | 590,274,729 |
| 2021-06-30 | 2021-06-28 | 5.230 | 114,167,323 | -168,000 | 6.07% | 597,095,099 |
| 2021-06-29 | 2021-06-25 | 5.340 | 114,335,323 | +316,421 | 6.08% | 610,550,625 |
| 2021-06-28 | 2021-06-24 | 5.360 | 114,018,902 | +111,770 | 6.07% | 611,141,315 |
| 2021-06-25 | 2021-06-23 | 5.360 | 113,907,132 | +2,072,200 | 6.06% | 610,542,228 |
| 2021-06-24 | 2021-06-22 | 5.430 | 111,834,932 | -46,000 | 5.95% | 607,263,681 |
| 2021-06-23 | 2021-06-21 | 5.410 | 111,880,932 | +402,462 | 5.95% | 605,275,842 |
| 2021-06-22 | 2021-06-18 | 5.430 | 111,478,470 | -1,351,336 | 5.93% | 605,328,092 |
| 2021-06-21 | 2021-06-17 | 5.320 | 112,829,806 | +265,781 | 6.00% | 600,254,568 |
| 2021-06-18 | 2021-06-16 | 5.160 | 112,564,025 | +326,000 | 5.99% | 580,830,369 |
| 2021-06-17 | 2021-06-15 | 5.190 | 112,238,025 | +738,672 | 5.97% | 582,515,350 |
| 2021-06-16 | 2021-06-11 | 5.340 | 111,499,353 | +543,286 | 5.93% | 595,406,545 |
| 2021-06-15 | 2021-06-10 | 5.290 | 110,956,067 | -964,698 | 5.90% | 586,957,594 |
| 2021-06-11 | 2021-06-09 | 5.320 | 111,920,765 | -3,108 | 5.96% | 595,418,470 |
| 2021-06-10 | 2021-06-08 | 5.490 | 111,923,873 | +127,440 | 5.96% | 614,462,063 |
| 2021-06-09 | 2021-06-07 | 5.480 | 111,796,433 | -801,247 | 5.95% | 612,644,453 |
| 2021-06-08 | 2021-06-04 | 5.470 | 112,597,680 | +1,492,346 | 5.99% | 615,909,310 |
| 2021-06-07 | 2021-06-03 | 5.330 | 111,105,334 | -29,558 | 5.91% | 592,191,430 |
| 2021-06-04 | 2021-06-02 | 5.380 | 111,134,892 | +525,877 | 5.91% | 597,905,719 |
| 2021-06-03 | 2021-06-01 | 5.300 | 110,609,015 | +121,681 | 5.89% | 586,227,780 |
| 2021-06-02 | 2021-05-31 | 5.240 | 110,487,334 | -10,000 | 5.88% | 578,953,630 |
| 2021-06-01 | 2021-05-28 | 5.260 | 110,497,334 | +330,000 | 5.88% | 581,215,977 |
| 2021-05-31 | 2021-05-27 | 5.490 | 110,167,334 | -87,000 | 5.86% | 604,818,664 |
| 2021-05-28 | 2021-05-26 | 5.420 | 110,254,334 | +435,667 | 5.87% | 597,578,490 |
| 2021-05-27 | 2021-05-25 | 5.510 | 109,818,667 | +1,462,441 | 5.84% | 605,100,855 |
| 2021-05-26 | 2021-05-24 | 5.450 | 108,356,226 | -430,366 | 5.77% | 590,541,432 |
| 2021-05-25 | 2021-05-21 | 5.650 | 108,786,592 | +20,840 | 5.79% | 614,644,245 |
| 2021-05-24 | 2021-05-20 | 5.630 | 108,765,752 | -284,125 | 5.79% | 612,351,184 |
| 2021-05-21 | 2021-05-18 | 5.630 | 109,049,877 | +20,287 | 5.80% | 613,950,808 |
| 2021-05-20 | 2021-05-17 | 5.540 | 109,029,590 | -226,000 | 5.80% | 604,023,929 |
| 2021-05-18 | 2021-05-14 | 5.570 | 109,255,590 | -201,650 | 5.81% | 608,553,636 |
| 2021-05-17 | 2021-05-13 | 5.500 | 109,457,240 | -853,457 | 5.82% | 602,014,820 |
| 2021-05-14 | 2021-05-12 | 5.640 | 110,310,697 | -420,958 | 5.87% | 622,152,331 |
| 2021-05-13 | 2021-05-11 | 5.740 | 110,731,655 | -622,000 | 5.89% | 635,599,700 |
| 2021-05-12 | 2021-05-10 | 5.830 | 111,353,655 | -227,650 | 5.93% | 649,191,809 |
| 2021-05-11 | 2021-05-07 | 5.730 | 111,581,305 | +27,336 | 5.94% | 639,360,878 |
| 2021-05-10 | 2021-05-06 | 5.790 | 111,553,969 | -155,391 | 5.94% | 645,897,481 |
| 2021-05-07 | 2021-05-05 | 5.740 | 111,709,360 | -420,000 | 5.94% | 641,211,726 |
| 2021-05-06 | 2021-05-04 | 5.790 | 112,129,360 | -522,000 | 5.97% | 649,228,994 |
| 2021-05-05 | 2021-05-03 | 5.660 | 112,651,360 | -242,000 | 5.99% | 637,606,698 |
| 2021-05-04 | 2021-04-30 | 5.650 | 112,893,360 | -1,513,815 | 6.01% | 637,847,484 |
| 2021-05-03 | 2021-04-29 | 5.720 | 114,407,175 | -373,944 | 6.09% | 654,409,041 |
| 2021-04-30 | 2021-04-28 | 5.650 | 114,781,119 | -41,471 | 6.11% | 648,513,322 |
| 2021-04-29 | 2021-04-27 | 5.730 | 114,822,590 | -268,000 | 6.11% | 657,933,441 |
| 2021-04-28 | 2021-04-26 | 5.890 | 115,090,590 | +108,000 | 6.12% | 677,883,575 |
| 2021-04-27 | 2021-04-23 | 6.000 | 114,982,590 | -100,764 | 6.12% | 689,895,540 |
| 2021-04-26 | 2021-04-22 | 5.950 | 115,083,354 | +33,764 | 6.12% | 684,745,956 |
| 2021-04-23 | 2021-04-21 | 5.980 | 115,049,590 | -55,000 | 6.12% | 687,996,548 |
| 2021-04-22 | 2021-04-20 | 6.100 | 115,104,590 | -578,000 | 6.12% | 702,137,999 |
| 2021-04-21 | 2021-04-19 | 6.110 | 115,682,590 | -224,000 | 6.16% | 706,820,625 |
| 2021-04-20 | 2021-04-16 | 5.980 | 115,906,590 | -466,000 | 6.17% | 693,121,408 |
| 2021-04-19 | 2021-04-15 | 5.920 | 116,372,590 | -469,350 | 6.19% | 688,925,733 |
| 2021-04-16 | 2021-04-14 | 6.040 | 116,841,940 | -10,000 | 6.22% | 705,725,318 |
| 2021-04-15 | 2021-04-13 | 6.050 | 116,851,940 | -73,351 | 6.22% | 706,954,237 |
| 2021-04-14 | 2021-04-12 | 5.990 | 116,925,291 | +226,500 | 6.22% | 700,382,493 |
| 2021-04-13 | 2021-04-09 | 6.170 | 116,698,791 | +742,800 | 6.21% | 720,031,540 |
| 2021-04-12 | 2021-04-08 | 6.180 | 115,955,991 | -876,972 | 6.17% | 716,608,024 |
| 2021-04-09 | 2021-04-07 | 6.120 | 116,832,963 | +18,485 | 6.22% | 715,017,734 |
| 2021-04-08 | 2021-04-01 | 6.050 | 116,814,478 | +1,108,000 | 6.22% | 706,727,592 |
| 2021-04-07 | 2021-03-31 | 6.050 | 115,706,478 | -219,782 | 6.16% | 700,024,192 |
| 2021-04-01 | 2021-03-30 | 6.050 | 115,926,260 | -14,800 | 6.17% | 701,353,873 |
| 2021-03-31 | 2021-03-29 | 6.000 | 115,941,060 | +1,800 | 6.17% | 695,646,360 |
| 2021-03-30 | 2021-03-26 | 5.990 | 115,939,260 | +402,100 | 6.17% | 694,476,167 |
| 2021-03-29 | 2021-03-25 | 5.880 | 115,537,160 | -18,000 | 6.15% | 679,358,501 |
| 2021-03-26 | 2021-03-24 | 6.060 | 115,555,160 | +1,008,000 | 6.15% | 700,264,270 |
| 2021-03-25 | 2021-03-23 | 6.390 | 114,547,160 | +349,000 | 6.09% | 731,956,352 |
| 2021-03-24 | 2021-03-22 | 6.560 | 114,198,160 | -56,800 | 6.08% | 749,139,930 |
| 2021-03-23 | 2021-03-19 | 6.580 | 114,254,960 | +236,070 | 6.08% | 751,797,637 |
| 2021-03-22 | 2021-03-18 | 6.650 | 114,018,890 | +424,100 | 6.07% | 758,225,618 |
| 2021-03-19 | 2021-03-17 | 6.680 | 113,594,790 | +310,698 | 6.04% | 758,813,197 |
| 2021-03-18 | 2021-03-16 | 6.560 | 113,284,092 | +570,780 | 6.03% | 743,143,644 |
| 2021-03-17 | 2021-03-15 | 6.520 | 112,713,312 | -180,300 | 6.00% | 734,890,794 |
| 2021-03-16 | 2021-03-12 | 6.470 | 112,893,612 | -7,400,343 | 6.01% | 730,421,670 |
| 2021-03-15 | 2021-03-11 | 6.390 | 120,293,955 | +8,693,817 | 6.40% | 768,678,372 |
| 2021-03-12 | 2021-03-10 | 6.310 | 111,600,138 | -149,365 | 5.94% | 704,196,871 |
| 2021-03-11 | 2021-03-09 | 6.230 | 111,749,503 | -170,830 | 5.95% | 696,199,404 |
| 2021-03-10 | 2021-03-08 | 6.150 | 111,920,333 | +638,000 | 5.96% | 688,310,048 |
| 2021-03-09 | 2021-03-05 | 6.220 | 111,282,333 | -147,000 | 5.92% | 692,176,111 |
| 2021-03-08 | 2021-03-04 | 6.310 | 111,429,333 | -874,843 | 5.93% | 703,119,091 |
| 2021-03-05 | 2021-03-03 | 6.330 | 112,304,176 | +24,410 | 5.98% | 710,885,434 |
| 2021-03-04 | 2021-03-02 | 6.140 | 112,279,766 | -8,561,000 | 5.97% | 689,397,763 |
| 2021-03-03 | 2021-03-01 | 6.340 | 120,840,766 | +1,615,607 | 6.43% | 766,130,456 |
| 2021-03-02 | 2021-02-26 | 6.050 | 119,225,159 | -1,984,048 | 6.34% | 721,312,212 |
| 2021-03-01 | 2021-02-25 | 6.360 | 121,209,207 | +10,062,961 | 6.45% | 770,890,557 |
| 2021-02-26 | 2021-02-24 | 6.230 | 111,146,246 | -3,223,819 | 5.91% | 692,441,113 |
| 2021-02-25 | 2021-02-23 | 6.010 | 114,370,065 | -523,900 | 6.09% | 687,364,091 |
| 2021-02-24 | 2021-02-22 | 5.850 | 114,893,965 | -2,515,934 | 6.11% | 672,129,695 |
| 2021-02-23 | 2021-02-19 | 5.710 | 117,409,899 | +872,899 | 6.25% | 670,410,523 |
| 2021-02-22 | 2021-02-18 | 5.780 | 116,537,000 | -132,131 | 6.20% | 673,583,860 |
| 2021-02-19 | 2021-02-17 | 5.620 | 116,669,131 | -842,061 | 6.21% | 655,680,516 |
| 2021-02-18 | 2021-02-16 | 5.560 | 117,511,192 | -3,773,109 | 6.25% | 653,362,228 |
| 2021-02-17 | 2021-02-11 | 5.450 | 121,284,301 | +3,038,250 | 6.45% | 660,999,440 |
| 2021-02-16 | 2021-02-09 | 5.440 | 118,246,051 | -709,840 | 6.29% | 643,258,517 |
| 2021-02-10 | 2021-02-08 | 5.300 | 118,955,891 | +548,243 | 6.33% | 630,466,222 |
| 2021-02-09 | 2021-02-05 | 5.420 | 118,407,648 | -3,769,418 | 6.30% | 641,769,452 |
| 2021-02-08 | 2021-02-04 | 5.420 | 122,177,066 | +376,000 | 6.50% | 662,199,698 |
| 2021-02-05 | 2021-02-03 | 5.380 | 121,801,066 | +3,854,466 | 6.48% | 655,289,735 |
| 2021-02-04 | 2021-02-02 | 5.290 | 117,946,600 | +970,600 | 6.28% | 623,937,514 |
| 2021-02-03 | 2021-02-01 | 5.340 | 116,976,000 | -1,243,000 | 6.22% | 624,651,840 |
| 2021-02-02 | 2021-01-29 | 5.980 | 118,219,000 | -714,000 | 6.29% | 706,949,620 |
| 2021-02-01 | 2021-01-28 | 6.070 | 118,933,000 | +166,000 | 6.33% | 721,923,310 |
| 2021-01-29 | 2021-01-27 | 6.160 | 118,767,000 | +512,000 | 6.32% | 731,604,720 |
| 2021-01-28 | 2021-01-26 | 6.000 | 118,255,000 | -294,000 | 6.29% | 709,530,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 118,549,000 | -514,535 | 6.31% | 687,584,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 119,063,535 | -2,936,229 | 6.34% | 688,187,232 |
| 2021-01-25 | 2021-01-21 | 5.800 | 121,999,764 | +2,160,264 | 6.49% | 707,598,631 |
| 2021-01-22 | 2021-01-20 | 5.870 | 119,839,500 | +1,458,946 | 6.38% | 703,457,865 |
| 2021-01-21 | 2021-01-19 | 6.020 | 118,380,554 | -1,244,000 | 6.30% | 712,650,935 |
| 2021-01-20 | 2021-01-18 | 5.830 | 119,624,554 | +1,767,184 | 6.37% | 697,411,150 |
| 2021-01-19 | 2021-01-15 | 5.820 | 117,857,370 | -1,677,600 | 6.27% | 685,929,893 |
| 2021-01-18 | 2021-01-14 | 6.010 | 119,534,970 | +382,000 | 6.36% | 718,405,170 |
| 2021-01-15 | 2021-01-13 | 5.900 | 119,152,970 | +29,000 | 6.34% | 703,002,523 |
| 2021-01-14 | 2021-01-12 | 5.900 | 119,123,970 | +16,000 | 6.34% | 702,831,423 |
| 2021-01-13 | 2021-01-11 | 6.040 | 119,107,970 | -64,277 | 6.34% | 719,412,139 |
| 2021-01-12 | 2021-01-08 | 6.150 | 119,172,247 | -212,207 | 6.34% | 732,909,319 |
| 2021-01-11 | 2021-01-07 | 6.080 | 119,384,454 | +42,981 | 6.35% | 725,857,480 |
| 2021-01-08 | 2021-01-06 | 6.150 | 119,341,473 | +46,980 | 6.35% | 733,950,059 |
| 2021-01-07 | 2021-01-05 | 6.210 | 119,294,493 | +56,000 | 6.35% | 740,818,802 |
| 2021-01-06 | 2021-01-04 | 6.350 | 119,238,493 | -884,757 | 6.34% | 757,164,431 |
| 2021-01-05 | 2020-12-31 | 6.470 | 120,123,250 | -454,700 | 6.39% | 777,197,428 |
| 2021-01-04 | 2020-12-29 | 6.260 | 120,577,950 | +407,654 | 6.42% | 754,817,967 |
| 2020-12-30 | 2020-12-28 | 6.490 | 120,170,296 | -988,260 | 6.39% | 779,905,221 |
| 2020-12-29 | 2020-12-24 | 6.180 | 121,158,556 | -1,877,000 | 6.45% | 748,759,876 |
| 2020-12-28 | 2020-12-22 | 6.400 | 123,035,556 | -71,984 | 6.55% | 787,427,558 |
| 2020-12-23 | 2020-12-21 | 6.600 | 123,107,540 | +1,639,334 | 6.55% | 812,509,764 |
| 2020-12-22 | 2020-12-18 | 6.770 | 121,468,206 | -1,707,412 | 6.46% | 822,339,755 |
| 2020-12-21 | 2020-12-17 | 6.740 | 123,175,618 | -38,000 | 6.55% | 830,203,665 |
| 2020-12-18 | 2020-12-16 | 6.580 | 123,213,618 | +78,000 | 6.56% | 810,745,606 |
| 2020-12-17 | 2020-12-15 | 6.860 | 123,135,618 | +466,000 | 6.55% | 844,710,339 |
| 2020-12-16 | 2020-12-14 | 6.780 | 122,669,618 | -235,774 | 6.53% | 831,700,010 |
| 2020-12-15 | 2020-12-11 | 6.900 | 122,905,392 | +150,000 | 6.54% | 848,047,205 |
| 2020-12-14 | 2020-12-10 | 6.670 | 122,755,392 | -259,943 | 6.53% | 818,778,465 |
| 2020-12-11 | 2020-12-09 | 6.750 | 123,015,335 | +81,372 | 6.55% | 830,353,511 |
| 2020-12-10 | 2020-12-08 | 6.520 | 122,933,963 | +177,650 | 6.54% | 801,529,439 |
| 2020-12-09 | 2020-12-07 | 6.390 | 122,756,313 | -20,000 | 6.53% | 784,412,840 |
| 2020-12-08 | 2020-12-04 | 6.320 | 122,776,313 | +156,000 | 6.53% | 775,946,298 |
| 2020-12-07 | 2020-12-03 | 6.440 | 122,620,313 | +285,925 | 6.52% | 789,674,816 |
| 2020-12-04 | 2020-12-02 | 6.090 | 122,334,388 | -26,189 | 6.51% | 745,016,423 |
| 2020-12-03 | 2020-12-01 | 6.240 | 122,360,577 | +96,000 | 6.51% | 763,530,000 |
| 2020-12-02 | 2020-11-30 | 5.810 | 122,264,577 | +546,073 | 6.51% | 710,357,192 |
| 2020-12-01 | 2020-11-27 | 6.040 | 121,718,504 | +228,816 | 6.48% | 735,179,764 |
| 2020-11-30 | 2020-11-26 | 6.030 | 121,489,688 | +510,000 | 6.46% | 732,582,819 |
| 2020-11-27 | 2020-11-25 | 5.980 | 120,979,688 | -896,000 | 6.44% | 723,458,534 |
| 2020-11-26 | 2020-11-24 | 6.070 | 121,875,688 | -169,000 | 6.48% | 739,785,426 |
| 2020-11-25 | 2020-11-23 | 6.110 | 122,044,688 | -4,836,000 | 6.49% | 745,693,044 |
| 2020-11-24 | 2020-11-20 | 6.230 | 126,880,688 | +10,000 | 6.75% | 790,466,686 |
| 2020-11-23 | 2020-11-19 | 6.270 | 126,870,688 | -118,000 | 6.75% | 795,479,214 |
| 2020-11-20 | 2020-11-18 | 6.360 | 126,988,688 | -1,343,037 | 6.76% | 807,648,056 |
| 2020-11-19 | 2020-11-17 | 6.250 | 128,331,725 | -118,950 | 6.83% | 802,073,281 |
| 2020-11-18 | 2020-11-16 | 6.000 | 128,450,675 | +1,268,000 | 6.83% | 770,704,050 |
| 2020-11-17 | 2020-11-13 | 5.840 | 127,182,675 | -24,154 | 6.77% | 742,746,822 |
| 2020-11-16 | 2020-11-12 | 6.000 | 127,206,829 | -538,000 | 6.77% | 763,240,974 |
| 2020-11-13 | 2020-11-11 | 6.200 | 127,744,829 | +129,404 | 6.80% | 792,017,940 |
| 2020-11-12 | 2020-11-10 | 6.000 | 127,615,425 | -7,136,804 | 6.79% | 765,692,550 |
| 2020-11-11 | 2020-11-09 | 5.110 | 134,752,229 | -1,360,200 | 7.17% | 688,583,890 |
| 2020-11-10 | 2020-11-06 | 5.040 | 136,112,429 | -1,384,000 | 7.24% | 686,006,642 |
| 2020-11-09 | 2020-11-05 | 5.020 | 137,496,429 | -2,367,700 | 7.32% | 690,232,074 |
| 2020-11-06 | 2020-11-04 | 5.180 | 139,864,129 | -5,614,000 | 7.44% | 724,496,188 |
| 2020-11-05 | 2020-11-03 | 4.800 | 145,478,129 | -4,346,665 | 7.74% | 698,295,019 |
| 2020-11-04 | 2020-11-02 | 4.730 | 149,824,794 | -2,314,000 | 7.97% | 708,671,276 |
| 2020-11-03 | 2020-10-30 | 4.730 | 152,138,794 | +474,000 | 8.10% | 719,616,496 |
| 2020-11-02 | 2020-10-29 | 4.850 | 151,664,794 | -769,886 | 8.07% | 735,574,251 |
| 2020-10-30 | 2020-10-28 | 4.940 | 152,434,680 | +54,000 | 8.11% | 753,027,319 |
| 2020-10-29 | 2020-10-27 | 5.030 | 152,380,680 | -70,000 | 8.11% | 766,474,820 |
| 2020-10-28 | 2020-10-23 | 5.210 | 152,450,680 | -71,500 | 8.11% | 794,268,043 |
| 2020-10-27 | 2020-10-22 | 5.070 | 152,522,180 | +32,000 | 8.12% | 773,287,453 |
| 2020-10-23 | 2020-10-21 | 4.950 | 152,490,180 | -168,000 | 8.11% | 754,826,391 |
| 2020-10-22 | 2020-10-20 | 4.880 | 152,658,180 | -8,200 | 8.12% | 744,971,918 |
| 2020-10-21 | 2020-10-19 | 4.810 | 152,666,380 | -418,000 | 8.12% | 734,325,288 |
| 2020-10-20 | 2020-10-16 | 4.790 | 153,084,380 | -312,000 | 8.15% | 733,274,180 |
| 2020-10-19 | 2020-10-15 | 4.780 | 153,396,380 | -158,000 | 8.16% | 733,234,696 |
| 2020-10-16 | 2020-10-14 | 4.800 | 153,554,380 | -84,972 | 8.17% | 737,061,024 |
| 2020-10-15 | 2020-10-12 | 4.820 | 153,639,352 | -108,000 | 8.18% | 740,541,677 |
| 2020-10-14 | 2020-10-09 | 4.740 | 153,747,352 | +161,944 | 8.18% | 728,762,448 |
| 2020-10-12 | 2020-10-08 | 4.720 | 153,585,408 | -33,000 | 8.17% | 724,923,126 |
| 2020-10-09 | 2020-10-07 | 4.740 | 153,618,408 | -149,560 | 8.17% | 728,151,254 |
| 2020-10-08 | 2020-10-06 | 4.700 | 153,767,968 | -398,748 | 8.18% | 722,709,450 |
| 2020-10-07 | 2020-10-05 | 4.590 | 154,166,716 | -542,749 | 8.20% | 707,625,226 |
| 2020-10-06 | 2020-09-30 | 4.650 | 154,709,465 | +347,999 | 8.23% | 719,399,012 |
| 2020-10-05 | 2020-09-29 | 4.550 | 154,361,466 | +163,449 | 8.21% | 702,344,670 |
| 2020-09-30 | 2020-09-28 | 4.570 | 154,198,017 | +462,101 | 8.20% | 704,684,938 |
| 2020-09-29 | 2020-09-25 | 4.480 | 153,735,916 | +225,028 | 8.18% | 688,736,904 |
| 2020-09-28 | 2020-09-24 | 4.540 | 153,510,888 | -642,885 | 8.17% | 696,939,432 |
| 2020-09-25 | 2020-09-23 | 4.550 | 154,153,773 | -922,219 | 8.20% | 701,399,667 |
| 2020-09-24 | 2020-09-22 | 4.600 | 155,075,992 | +6,338,990 | 8.25% | 713,349,563 |
| 2020-09-23 | 2020-09-21 | 4.760 | 148,737,002 | +3,406,094 | 7.91% | 707,988,130 |
| 2020-09-22 | 2020-09-18 | 4.950 | 145,330,908 | -2,038,055 | 7.73% | 719,387,995 |
| 2020-09-21 | 2020-09-17 | 4.800 | 147,368,963 | -510,836 | 7.84% | 707,371,022 |
| 2020-09-18 | 2020-09-16 | 4.960 | 147,879,799 | +229,990 | 7.87% | 733,483,803 |
| 2020-09-17 | 2020-09-15 | 4.900 | 147,649,809 | +323,999 | 7.86% | 723,484,064 |
| 2020-09-16 | 2020-09-14 | 5.120 | 147,325,810 | -10,371,999 | 7.84% | 754,308,147 |
| 2020-09-15 | 2020-09-11 | 5.030 | 157,697,809 | -2,957,990 | 8.39% | 793,219,979 |
| 2020-09-14 | 2020-09-10 | 5.010 | 160,655,799 | -307,000 | 8.55% | 804,885,553 |
| 2020-09-11 | 2020-09-09 | 5.020 | 160,962,799 | -1,508,000 | 8.56% | 808,033,251 |
| 2020-09-10 | 2020-09-08 | 5.180 | 162,470,799 | -738,000 | 8.64% | 841,598,739 |
| 2020-09-09 | 2020-09-07 | 5.160 | 163,208,799 | -280,109 | 8.68% | 842,157,403 |
| 2020-09-08 | 2020-09-04 | 5.240 | 163,488,908 | -478,000 | 8.70% | 856,681,878 |
| 2020-09-07 | 2020-09-03 | 5.300 | 163,966,908 | +743,189 | 8.72% | 869,024,612 |
| 2020-09-04 | 2020-09-02 | 5.310 | 163,223,719 | -5,086 | 8.69% | 866,717,948 |
| 2020-09-03 | 2020-09-01 | 5.310 | 163,228,805 | +18,000 | 8.69% | 866,744,955 |
| 2020-09-02 | 2020-08-31 | 5.480 | 163,210,805 | -48,998 | 8.68% | 894,395,211 |
| 2020-09-01 | 2020-08-28 | 5.330 | 163,259,803 | +48,005 | 8.69% | 870,174,750 |
| 2020-08-31 | 2020-08-27 | 5.300 | 163,211,798 | +99,313 | 8.68% | 865,022,529 |
| 2020-08-28 | 2020-08-26 | 5.420 | 163,112,485 | +7,668 | 8.68% | 884,069,669 |
| 2020-08-27 | 2020-08-25 | 5.390 | 163,104,817 | +122,000 | 8.68% | 879,134,964 |
| 2020-08-26 | 2020-08-24 | 5.340 | 162,982,817 | -135,000 | 8.67% | 870,328,243 |
| 2020-08-25 | 2020-08-21 | 5.350 | 163,117,817 | -54,000 | 8.68% | 872,680,321 |
| 2020-08-24 | 2020-08-20 | 5.350 | 163,171,817 | -1,226,000 | 8.68% | 872,969,221 |
| 2020-08-21 | 2020-08-19 | 5.420 | 164,397,817 | -40,000 | 8.75% | 891,036,168 |
| 2020-08-20 | 2020-08-18 | 5.470 | 164,437,817 | -567,100 | 8.75% | 899,474,859 |
| 2020-08-19 | 2020-08-17 | 5.540 | 165,004,917 | -1,718,966 | 8.78% | 914,127,240 |
| 2020-08-18 | 2020-08-14 | 5.770 | 166,723,883 | -671,563 | 8.87% | 961,996,805 |
| 2020-08-17 | 2020-08-13 | 5.490 | 167,395,446 | +398,028 | 8.91% | 919,000,999 |
| 2020-08-14 | 2020-08-12 | 5.560 | 166,997,418 | -1,160,577 | 8.89% | 928,505,644 |
| 2020-08-13 | 2020-08-11 | 5.530 | 168,157,995 | -531,700 | 8.95% | 929,913,712 |
| 2020-08-12 | 2020-08-10 | 5.370 | 168,689,695 | +2,408 | 8.98% | 905,863,662 |
| 2020-08-11 | 2020-08-07 | 5.270 | 168,687,287 | +68,592 | 8.98% | 888,982,002 |
| 2020-08-10 | 2020-08-06 | 5.250 | 168,618,695 | +72,000 | 8.97% | 885,248,149 |
| 2020-08-07 | 2020-08-05 | 5.200 | 168,546,695 | -1,263,372 | 8.97% | 876,442,814 |
| 2020-08-06 | 2020-08-04 | 5.220 | 169,810,067 | -2,769,000 | 9.04% | 886,408,550 |
| 2020-08-05 | 2020-08-03 | 5.160 | 172,579,067 | -382,776 | 9.18% | 890,507,986 |
| 2020-08-04 | 2020-07-31 | 5.110 | 172,961,843 | -13,224 | 9.20% | 883,835,018 |
| 2020-08-03 | 2020-07-30 | 5.150 | 172,975,067 | -115,336 | 9.20% | 890,821,595 |
| 2020-07-31 | 2020-07-29 | 5.140 | 173,090,403 | -1,527,664 | 9.21% | 889,684,671 |
| 2020-07-30 | 2020-07-28 | 5.140 | 174,618,067 | +128,000 | 9.29% | 897,536,864 |
| 2020-07-29 | 2020-07-27 | 5.210 | 174,490,067 | -53,318 | 9.28% | 909,093,249 |
| 2020-07-28 | 2020-07-24 | 5.320 | 174,543,385 | -179,000 | 9.29% | 928,570,808 |
| 2020-07-27 | 2020-07-23 | 5.430 | 174,722,385 | +3,503,487 | 9.30% | 948,742,551 |
| 2020-07-24 | 2020-07-22 | 5.350 | 171,218,898 | -28,000 | 9.11% | 916,021,104 |
| 2020-07-23 | 2020-07-21 | 5.390 | 171,246,898 | -14,000 | 9.11% | 923,020,780 |
| 2020-07-22 | 2020-07-20 | 5.440 | 171,260,898 | -9,468 | 9.11% | 931,659,285 |
| 2020-07-21 | 2020-07-17 | 5.340 | 171,270,366 | -94,000 | 9.11% | 914,583,754 |
| 2020-07-20 | 2020-07-16 | 5.210 | 171,364,366 | -44,000 | 9.12% | 892,808,347 |
| 2020-07-17 | 2020-07-15 | 5.130 | 171,408,366 | +262,000 | 9.12% | 879,324,918 |
| 2020-07-16 | 2020-07-14 | 5.190 | 171,146,366 | +75,999 | 9.11% | 888,249,640 |
| 2020-07-15 | 2020-07-13 | 5.320 | 171,070,367 | -209,998 | 9.10% | 910,094,352 |
| 2020-07-14 | 2020-07-10 | 5.300 | 171,280,365 | -32,002 | 9.11% | 907,785,934 |
| 2020-07-13 | 2020-07-09 | 5.480 | 171,312,367 | -2,240,231 | 9.12% | 938,791,771 |
| 2020-07-10 | 2020-07-08 | 5.630 | 173,552,598 | -2,220,000 | 9.23% | 977,101,127 |
| 2020-07-09 | 2020-07-07 | 5.410 | 175,772,598 | -866,000 | 9.35% | 950,929,755 |
| 2020-07-08 | 2020-07-06 | 5.510 | 176,638,598 | +121,001 | 9.40% | 973,278,675 |
| 2020-07-07 | 2020-07-03 | 5.150 | 176,517,597 | -592,928 | 9.39% | 909,065,625 |
| 2020-07-06 | 2020-07-02 | 5.100 | 177,110,525 | -42,731 | 9.42% | 903,263,677 |
| 2020-07-03 | 2020-06-30 | 4.850 | 177,153,256 | -45,072 | 9.43% | 859,193,292 |
| 2020-07-02 | 2020-06-29 | 4.840 | 177,198,328 | +66,370 | 9.43% | 857,639,908 |
| 2020-06-30 | 2020-06-26 | 4.950 | 177,131,958 | +554,000 | 9.43% | 876,803,192 |
| 2020-06-29 | 2020-06-24 | 5.273 | 176,577,958 | -882,100 | 9.40% | 931,160,869 |
| 2020-06-26 | 2020-06-23 | 5.263 | 177,460,058 | +5,764,456 | 9.44% | 933,977,582 |
| 2020-06-24 | 2020-06-22 | 5.366 | 171,695,602 | +165,305 | 9.45% | 921,392,301 |
| 2020-06-23 | 2020-06-19 | 5.408 | 171,530,297 | +2,653,206 | 9.44% | 927,599,656 |
| 2020-06-22 | 2020-06-18 | 5.346 | 168,877,091 | -60,457 | 9.29% | 902,774,603 |
| 2020-06-19 | 2020-06-17 | 5.253 | 168,937,548 | -1,912,971 | 9.29% | 887,376,553 |
| 2020-06-18 | 2020-06-16 | 5.377 | 170,850,519 | +220,505 | 9.40% | 918,623,807 |
| 2020-06-17 | 2020-06-15 | 5.315 | 170,630,014 | +307,545 | 9.39% | 906,852,377 |
| 2020-06-16 | 2020-06-12 | 5.542 | 170,322,469 | -746,619 | 9.37% | 943,962,592 |
| 2020-06-15 | 2020-06-11 | 5.677 | 171,069,088 | -188,590 | 9.41% | 971,095,485 |
| 2020-06-12 | 2020-06-10 | 5.821 | 171,257,678 | -5,802 | 9.42% | 996,957,160 |
| 2020-06-11 | 2020-06-09 | 5.821 | 171,263,480 | -343,078 | 9.42% | 996,990,936 |
| 2020-06-10 | 2020-06-08 | 5.997 | 171,606,558 | +2,712,782 | 9.44% | 1,029,152,953 |
| 2020-06-09 | 2020-06-05 | 5.873 | 168,893,776 | -130,551 | 9.29% | 991,927,731 |
| 2020-06-08 | 2020-06-04 | 5.263 | 169,024,327 | -11,606 | 9.30% | 889,580,078 |
| 2020-06-05 | 2020-06-03 | 5.232 | 169,035,933 | +93,013 | 9.30% | 884,397,696 |
| 2020-06-04 | 2020-06-02 | 5.242 | 168,942,920 | +116,690 | 9.29% | 885,657,911 |
| 2020-06-03 | 2020-06-01 | 5.180 | 168,826,230 | -907,162 | 9.29% | 874,572,262 |
| 2020-06-02 | 2020-05-29 | 4.994 | 169,733,392 | +50,109 | 9.34% | 847,681,044 |
| 2020-06-01 | 2020-05-28 | 5.056 | 169,683,283 | +1,194,397 | 9.34% | 857,957,881 |
| 2020-05-29 | 2020-05-27 | 5.036 | 168,488,886 | -13,732 | 9.27% | 848,434,404 |
| 2020-05-28 | 2020-05-26 | 5.139 | 168,502,618 | +23,211 | 9.27% | 865,926,623 |
| 2020-05-27 | 2020-05-25 | 4.994 | 168,479,407 | -15,714 | 9.27% | 841,418,403 |
| 2020-05-26 | 2020-05-22 | 4.974 | 168,495,121 | +399,422 | 9.27% | 838,012,423 |
| 2020-05-25 | 2020-05-21 | 5.191 | 168,095,699 | -27,080 | 9.25% | 872,525,984 |
| 2020-05-22 | 2020-05-20 | 5.201 | 168,122,779 | +150,872 | 9.25% | 874,404,926 |
| 2020-05-21 | 2020-05-19 | 5.346 | 167,971,907 | -5,610 | 9.24% | 897,935,716 |
| 2020-05-20 | 2020-05-18 | 5.005 | 167,977,517 | -342,361 | 9.24% | 840,648,746 |
| 2020-05-19 | 2020-05-15 | 5.025 | 168,319,878 | -156,674 | 9.26% | 845,842,938 |
| 2020-05-18 | 2020-05-14 | 5.129 | 168,476,552 | -106,384 | 9.27% | 864,050,633 |
| 2020-05-15 | 2020-05-13 | 5.366 | 168,582,936 | +121,858 | 9.28% | 904,688,399 |
| 2020-05-14 | 2020-05-12 | 5.284 | 168,461,078 | +61,896 | 9.27% | 890,099,437 |
| 2020-05-13 | 2020-05-11 | 5.439 | 168,399,182 | +539,655 | 9.27% | 915,890,960 |
| 2020-05-12 | 2020-05-08 | 5.335 | 167,859,527 | +481,627 | 9.24% | 895,599,303 |
| 2020-05-11 | 2020-05-07 | 5.304 | 167,377,900 | +518,322 | 9.21% | 887,837,594 |
| 2020-05-08 | 2020-05-06 | 5.397 | 166,859,578 | +527,643 | 9.18% | 900,616,075 |
| 2020-05-07 | 2020-05-05 | 5.284 | 166,331,935 | +674,008 | 9.15% | 878,849,663 |
| 2020-05-06 | 2020-05-04 | 5.201 | 165,657,927 | +138,344 | 9.11% | 861,585,255 |
| 2020-05-05 | 2020-04-29 | 5.397 | 165,519,583 | +59,109 | 9.11% | 893,383,520 |
| 2020-05-04 | 2020-04-28 | 5.439 | 165,460,474 | +282,400 | 9.10% | 899,907,888 |
| 2020-04-29 | 2020-04-27 | 5.480 | 165,178,074 | +582,208 | 9.09% | 905,203,695 |
| 2020-04-28 | 2020-04-24 | 5.315 | 164,595,866 | +1,097,326 | 9.06% | 874,782,513 |
| 2020-04-27 | 2020-04-23 | 5.325 | 163,498,540 | +187,622 | 9.00% | 870,641,087 |
| 2020-04-24 | 2020-04-22 | 5.573 | 163,310,918 | +25,145 | 8.99% | 910,168,992 |
| 2020-04-23 | 2020-04-21 | 5.222 | 163,285,773 | -164,411 | 8.98% | 852,624,436 |
| 2020-04-22 | 2020-04-20 | 5.408 | 163,450,184 | +162,090 | 8.99% | 883,904,110 |
| 2020-04-21 | 2020-04-17 | 5.656 | 163,288,094 | +23,211 | 8.98% | 923,548,903 |
| 2020-04-20 | 2020-04-16 | 5.542 | 163,264,883 | +268,860 | 8.98% | 904,847,981 |
| 2020-04-17 | 2020-04-15 | 5.708 | 162,996,023 | +218,314 | 8.97% | 930,323,810 |
| 2020-04-16 | 2020-04-14 | 5.387 | 162,777,709 | +298,841 | 8.96% | 876,901,283 |
| 2020-04-15 | 2020-04-09 | 5.542 | 162,478,868 | -45,779 | 8.94% | 900,491,722 |
| 2020-04-14 | 2020-04-08 | 5.284 | 162,524,647 | -63,441 | 8.94% | 858,733,058 |
| 2020-04-09 | 2020-04-07 | 4.984 | 162,588,088 | -34,819 | 8.95% | 810,314,877 |
| 2020-04-08 | 2020-04-06 | 4.860 | 162,622,907 | +113,978 | 8.95% | 790,310,275 |
| 2020-04-07 | 2020-04-03 | 4.725 | 162,508,929 | -96,712 | 8.94% | 767,912,043 |
| 2020-04-06 | 2020-04-02 | 4.808 | 162,605,641 | -1,182,956 | 8.95% | 781,819,703 |
| 2020-04-03 | 2020-04-01 | 4.942 | 163,788,597 | +440,429 | 9.01% | 809,523,778 |
| 2020-04-02 | 2020-03-31 | 5.108 | 163,348,168 | +121,858 | 8.99% | 834,371,128 |
| 2020-04-01 | 2020-03-30 | 5.170 | 163,226,310 | -11,606 | 8.98% | 843,875,188 |
| 2020-03-31 | 2020-03-27 | 5.253 | 163,237,916 | +12,213 | 8.98% | 857,438,154 |
| 2020-03-30 | 2020-03-26 | 5.253 | 163,225,703 | -81,238 | 8.98% | 857,374,002 |
| 2020-03-27 | 2020-03-25 | 5.232 | 163,306,941 | -85,108 | 8.98% | 854,423,552 |
| 2020-03-26 | 2020-03-24 | 5.098 | 163,392,049 | -391,043 | 8.99% | 832,905,805 |
| 2020-03-25 | 2020-03-23 | 4.974 | 163,783,092 | +82,419 | 9.01% | 814,577,092 |
| 2020-03-24 | 2020-03-20 | 5.067 | 163,700,673 | -7,736 | 9.01% | 829,401,078 |
| 2020-03-23 | 2020-03-19 | 4.984 | 163,708,409 | -187,624 | 9.01% | 815,898,391 |
| 2020-03-20 | 2020-03-18 | 5.325 | 163,896,033 | +83,828 | 9.02% | 872,757,765 |
| 2020-03-19 | 2020-03-17 | 5.377 | 163,812,205 | -174,084 | 9.01% | 880,780,417 |
| 2020-03-18 | 2020-03-16 | 5.553 | 163,986,289 | +200,450 | 9.02% | 910,541,772 |
| 2020-03-17 | 2020-03-13 | 5.987 | 163,785,839 | +226,781 | 9.01% | 980,557,270 |
| 2020-03-16 | 2020-03-12 | 6.235 | 163,559,058 | -1,451,454 | 9.00% | 1,019,788,155 |
| 2020-03-13 | 2020-03-11 | 6.338 | 165,010,512 | +1,826,805 | 9.08% | 1,045,899,937 |
| 2020-03-12 | 2020-03-10 | 6.473 | 163,183,707 | +83,176 | 8.98% | 1,056,255,974 |
| 2020-03-11 | 2020-03-09 | 6.349 | 163,100,531 | +212,767 | 8.97% | 1,035,480,194 |
| 2020-03-10 | 2020-03-06 | 6.566 | 162,887,764 | +121,857 | 8.96% | 1,069,498,642 |
| 2020-03-09 | 2020-03-05 | 6.638 | 162,765,907 | +452,612 | 8.96% | 1,080,479,475 |
| 2020-03-06 | 2020-03-04 | 6.607 | 162,313,295 | +198,570 | 8.93% | 1,072,439,997 |
| 2020-03-05 | 2020-03-03 | 6.669 | 162,114,725 | +4,448 | 8.92% | 1,081,185,541 |
| 2020-03-04 | 2020-03-02 | 6.514 | 162,110,277 | -48,550 | 8.92% | 1,056,012,716 |
| 2020-03-03 | 2020-02-28 | 6.287 | 162,158,827 | +572,151 | 8.92% | 1,019,441,300 |
| 2020-03-02 | 2020-02-27 | 6.587 | 161,586,676 | +203,096 | 8.89% | 1,064,297,471 |
| 2020-02-28 | 2020-02-26 | 6.545 | 161,383,580 | -18,735 | 8.88% | 1,056,284,984 |
| 2020-02-27 | 2020-02-25 | 6.649 | 161,402,315 | +203,095 | 8.88% | 1,073,096,511 |
| 2020-02-26 | 2020-02-24 | 6.669 | 161,199,220 | +294,683 | 8.87% | 1,075,079,798 |
| 2020-02-25 | 2020-02-21 | 6.773 | 160,904,537 | +116,055 | 8.85% | 1,089,751,914 |
| 2020-02-24 | 2020-02-20 | 6.876 | 160,788,482 | +150,871 | 8.85% | 1,105,591,347 |
| 2020-02-21 | 2020-02-19 | 7.021 | 160,637,611 | +239,847 | 8.84% | 1,127,807,716 |
| 2020-02-20 | 2020-02-18 | 7.000 | 160,397,764 | +148,648 | 8.82% | 1,122,806,787 |
| 2020-02-19 | 2020-02-17 | 7.145 | 160,249,116 | +228,241 | 8.82% | 1,144,963,759 |
| 2020-02-18 | 2020-02-14 | 7.041 | 160,020,875 | +164,737 | 8.80% | 1,126,786,936 |
| 2020-02-17 | 2020-02-13 | 6.979 | 159,856,138 | +239,501 | 8.80% | 1,115,709,523 |
| 2020-02-14 | 2020-02-12 | 7.155 | 159,616,637 | +285,908 | 8.78% | 1,142,095,187 |
| 2020-02-13 | 2020-02-11 | 7.073 | 159,330,729 | +257,020 | 8.77% | 1,126,869,684 |
| 2020-02-12 | 2020-02-10 | 6.928 | 159,073,709 | +96,162 | 8.75% | 1,102,024,527 |
| 2020-02-11 | 2020-02-07 | 6.979 | 158,977,547 | +272,986 | 8.75% | 1,109,577,432 |
| 2020-02-10 | 2020-02-06 | 7.083 | 158,704,561 | -59,955 | 8.73% | 1,124,082,095 |
| 2020-02-07 | 2020-02-05 | 6.897 | 158,764,516 | -247,584 | 8.73% | 1,094,957,665 |
| 2020-02-06 | 2020-02-04 | 6.804 | 159,012,100 | +113,309 | 8.75% | 1,081,867,607 |
| 2020-02-05 | 2020-02-03 | 6.556 | 158,898,791 | +8,995 | 8.74% | 1,041,664,590 |
| 2020-02-04 | 2020-01-31 | 6.493 | 158,889,796 | +177,951 | 8.74% | 1,031,748,157 |
| 2020-02-03 | 2020-01-30 | 6.493 | 158,711,845 | -119,923 | 8.73% | 1,030,592,635 |
| 2020-01-31 | 2020-01-29 | 6.566 | 158,831,768 | +1,321,462 | 8.74% | 1,042,867,530 |
| 2020-01-30 | 2020-01-24 | 6.628 | 157,510,306 | +3,192 | 8.67% | 1,043,962,876 |
| 2020-01-29 | 2020-01-22 | 6.907 | 157,507,114 | -497,100 | 8.67% | 1,087,914,304 |
| 2020-01-23 | 2020-01-21 | 6.814 | 158,004,214 | +810,448 | 8.69% | 1,076,644,026 |
| 2020-01-22 | 2020-01-20 | 6.979 | 157,193,766 | -1,131,863 | 8.65% | 1,097,127,604 |
| 2020-01-21 | 2020-01-17 | 7.155 | 158,325,629 | +334,953 | 8.71% | 1,132,857,716 |
| 2020-01-20 | 2020-01-16 | 7.176 | 157,990,676 | +177,952 | 8.69% | 1,133,728,276 |
| 2020-01-17 | 2020-01-15 | 7.166 | 157,812,724 | +226,307 | 8.68% | 1,130,819,532 |
| 2020-01-16 | 2020-01-14 | 7.269 | 157,586,417 | +32,431 | 8.67% | 1,145,492,254 |
| 2020-01-15 | 2020-01-13 | 7.207 | 157,553,986 | +532,074 | 8.67% | 1,135,481,920 |
| 2020-01-14 | 2020-01-10 | 7.259 | 157,021,912 | +365,929 | 8.64% | 1,139,765,282 |
| 2020-01-13 | 2020-01-09 | 7.496 | 156,655,983 | +468,982 | 8.62% | 1,174,364,848 |
| 2020-01-10 | 2020-01-08 | 7.486 | 156,187,001 | -601,954 | 8.59% | 1,169,234,180 |
| 2020-01-09 | 2020-01-07 | 7.652 | 156,788,955 | -65,837 | 8.63% | 1,199,679,495 |
| 2020-01-08 | 2020-01-06 | 7.703 | 156,854,792 | +1,718,546 | 8.63% | 1,208,292,596 |
| 2020-01-07 | 2020-01-03 | 7.745 | 155,136,246 | -25,400 | 8.54% | 1,201,470,595 |
| 2020-01-06 | 2020-01-02 | 7.786 | 155,161,646 | -406,904 | 8.54% | 1,208,084,757 |
| 2020-01-03 | 2019-12-31 | 7.807 | 155,568,550 | +903,909 | 8.56% | 1,214,470,041 |
| 2020-01-02 | 2019-12-27 | 7.703 | 154,664,641 | -53,192 | 8.51% | 1,191,421,303 |
| 2019-12-30 | 2019-12-24 | 7.548 | 154,717,833 | +407,235 | 8.51% | 1,167,834,456 |
| 2019-12-27 | 2019-12-20 | 7.879 | 154,310,598 | +543,524 | 8.49% | 1,215,818,581 |
| 2019-12-23 | 2019-12-19 | 8.107 | 153,767,074 | +45,453 | 8.46% | 1,246,514,870 |
| 2019-12-20 | 2019-12-18 | 8.138 | 153,721,621 | -1,453,608 | 8.46% | 1,250,914,822 |
| 2019-12-19 | 2019-12-17 | 7.558 | 155,175,229 | +322,922 | 8.54% | 1,172,891,455 |
| 2019-12-18 | 2019-12-16 | 7.662 | 154,852,307 | -539,655 | 8.52% | 1,186,462,287 |
| 2019-12-17 | 2019-12-13 | 7.734 | 155,391,962 | +276,597 | 8.55% | 1,201,844,274 |
| 2019-12-16 | 2019-12-12 | 7.445 | 155,115,365 | -326,610 | 8.53% | 1,154,796,253 |
| 2019-12-13 | 2019-12-11 | 7.496 | 155,441,975 | -491,492 | 8.55% | 1,165,264,089 |
| 2019-12-12 | 2019-12-10 | 7.486 | 155,933,467 | +148,840 | 8.58% | 1,167,336,195 |
| 2019-12-11 | 2019-12-09 | 7.579 | 155,784,627 | +23,211 | 8.57% | 1,180,719,196 |
| 2019-12-10 | 2019-12-06 | 7.600 | 155,761,416 | +1,212,905 | 8.57% | 1,183,764,403 |
| 2019-12-09 | 2019-12-05 | 7.652 | 154,548,511 | -1,033,310 | 8.50% | 1,182,536,612 |
| 2019-12-06 | 2019-12-04 | 7.672 | 155,581,821 | +1,034,567 | 8.56% | 1,193,660,455 |
| 2019-12-05 | 2019-12-03 | 7.848 | 154,547,254 | -884,837 | 8.50% | 1,212,889,173 |
| 2019-12-04 | 2019-12-02 | 7.631 | 155,432,091 | +1,058,139 | 8.55% | 1,186,083,056 |
| 2019-12-03 | 2019-11-29 | 7.652 | 154,373,952 | -948,783 | 8.49% | 1,181,200,964 |
| 2019-12-02 | 2019-11-28 | 7.827 | 155,322,735 | +1,197,624 | 8.55% | 1,215,763,104 |
| 2019-11-29 | 2019-11-27 | 7.776 | 154,125,111 | -1,229,351 | 8.48% | 1,198,420,677 |
| 2019-11-28 | 2019-11-26 | 7.724 | 155,354,462 | -1,052,504 | 8.55% | 1,199,947,882 |
| 2019-11-27 | 2019-11-25 | 7.910 | 156,406,966 | +1,071,791 | 8.61% | 1,237,187,653 |
| 2019-11-26 | 2019-11-22 | 7.889 | 155,335,175 | -651,609 | 8.55% | 1,225,497,415 |
| 2019-11-25 | 2019-11-21 | 7.972 | 155,986,784 | -25,728 | 8.58% | 1,243,541,355 |
| 2019-11-22 | 2019-11-20 | 7.962 | 156,012,512 | +751,649 | 8.58% | 1,242,133,301 |
| 2019-11-21 | 2019-11-19 | 7.972 | 155,260,863 | -1,092,038 | 8.54% | 1,237,754,245 |
| 2019-11-20 | 2019-11-18 | 7.879 | 156,352,901 | -490,331 | 8.60% | 1,231,909,957 |
| 2019-11-19 | 2019-11-15 | 7.776 | 156,843,232 | +1,536,914 | 8.63% | 1,219,555,795 |
| 2019-11-18 | 2019-11-14 | 7.755 | 155,306,318 | -1,173,276 | 8.54% | 1,204,393,596 |
| 2019-11-15 | 2019-11-13 | 7.900 | 156,479,594 | +203,096 | 8.61% | 1,236,144,155 |
| 2019-11-14 | 2019-11-12 | 8.055 | 156,276,498 | -311,300 | 8.60% | 1,258,778,101 |
| 2019-11-13 | 2019-11-11 | 7.993 | 156,587,798 | -9,671 | 8.62% | 1,251,570,913 |
| 2019-11-12 | 2019-11-08 | 8.210 | 156,597,469 | +69,633 | 8.62% | 1,285,651,591 |
| 2019-11-11 | 2019-11-07 | 8.231 | 156,527,836 | +1,213,241 | 8.61% | 1,288,316,887 |
| 2019-11-08 | 2019-11-06 | 8.282 | 155,314,595 | -1,410,801 | 8.55% | 1,286,360,913 |
| 2019-11-07 | 2019-11-05 | 8.251 | 156,725,396 | +1,900,166 | 8.62% | 1,293,183,985 |
| 2019-11-06 | 2019-11-04 | 7.786 | 154,825,230 | -2,118,736 | 8.52% | 1,205,465,431 |
| 2019-11-05 | 2019-11-01 | 7.600 | 156,943,966 | +2,524,928 | 8.63% | 1,192,751,613 |
| 2019-11-04 | 2019-10-31 | 7.683 | 154,419,038 | -3,095,704 | 8.50% | 1,186,335,993 |
| 2019-11-01 | 2019-10-30 | 7.579 | 157,514,742 | -1,495,967 | 8.67% | 1,193,832,043 |
| 2019-10-31 | 2019-10-29 | 7.776 | 159,010,709 | +3,885,612 | 8.75% | 1,236,409,306 |
| 2019-10-30 | 2019-10-28 | 7.889 | 155,125,097 | +2,775,389 | 8.53% | 1,223,840,031 |
| 2019-10-29 | 2019-10-25 | 7.827 | 152,349,708 | -2,347,944 | 8.38% | 1,192,492,225 |
| 2019-10-28 | 2019-10-24 | 7.734 | 154,697,652 | +901,359 | 8.51% | 1,196,474,289 |
| 2019-10-25 | 2019-10-23 | 7.879 | 153,796,293 | +1,366,313 | 8.46% | 1,211,766,354 |
| 2019-10-24 | 2019-10-22 | 8.158 | 152,429,980 | +627,896 | 8.39% | 1,243,556,284 |
| 2019-10-23 | 2019-10-21 | 8.158 | 151,802,084 | +528,798 | 8.35% | 1,238,433,774 |
| 2019-10-22 | 2019-10-18 | 8.179 | 151,273,286 | -6,755,126 | 8.32% | 1,237,248,041 |
| 2019-10-21 | 2019-10-17 | 8.344 | 158,028,412 | +2,455,294 | 8.69% | 1,318,641,565 |
| 2019-10-18 | 2019-10-16 | 8.355 | 155,573,118 | -2,239,373 | 8.56% | 1,299,762,394 |
| 2019-10-17 | 2019-10-15 | 8.293 | 157,812,491 | +1,619,700 | 8.68% | 1,308,680,990 |
| 2019-10-16 | 2019-10-14 | 8.386 | 156,192,791 | -263,452 | 8.59% | 1,309,784,631 |
| 2019-10-15 | 2019-10-11 | 7.962 | 156,456,243 | +1,060,627 | 8.61% | 1,245,666,179 |
| 2019-10-14 | 2019-10-10 | 7.569 | 155,395,616 | -2,964,137 | 8.55% | 1,176,164,031 |
| 2019-10-11 | 2019-10-09 | 7.217 | 158,359,753 | +106,384 | 8.71% | 1,142,926,464 |
| 2019-10-10 | 2019-10-08 | 7.248 | 158,253,369 | -1,319,640 | 8.71% | 1,147,067,653 |
| 2019-10-09 | 2019-10-04 | 7.010 | 159,573,009 | +141,200 | 8.78% | 1,118,683,362 |
| 2019-10-08 | 2019-10-03 | 6.938 | 159,431,809 | +1,153,778 | 8.77% | 1,106,153,874 |
| 2019-10-04 | 2019-10-02 | 6.938 | 158,278,031 | +29,014 | 8.71% | 1,098,148,846 |
| 2019-10-03 | 2019-09-30 | 6.917 | 158,249,017 | +19,343 | 8.71% | 1,094,674,973 |
| 2019-10-02 | 2019-09-27 | 6.866 | 158,229,674 | -540,165 | 8.71% | 1,086,360,742 |
| 2019-09-30 | 2019-09-26 | 6.855 | 158,769,839 | +141 | 8.74% | 1,088,427,694 |
| 2019-09-27 | 2019-09-25 | 7.062 | 158,769,698 | -104,449 | 8.74% | 1,121,260,112 |
| 2019-09-26 | 2019-09-24 | 7.239 | 158,874,147 | -154,739 | 8.74% | 1,150,035,844 |
| 2019-09-25 | 2019-09-23 | 7.302 | 159,028,886 | +2,395,686 | 8.75% | 1,161,165,998 |
| 2019-09-24 | 2019-09-20 | 7.386 | 156,633,200 | -776 | 8.74% | 1,156,819,321 |
| 2019-09-23 | 2019-09-19 | 7.501 | 156,633,976 | -19,071 | 8.74% | 1,174,900,444 |
| 2019-09-20 | 2019-09-18 | 7.459 | 156,653,047 | +179,209 | 8.74% | 1,168,469,824 |
| 2019-09-19 | 2019-09-17 | 7.490 | 156,473,838 | +1,260,169 | 8.73% | 1,172,057,723 |
| 2019-09-18 | 2019-09-16 | 7.365 | 155,213,669 | +2,160,939 | 8.66% | 1,143,078,697 |
| 2019-09-17 | 2019-09-13 | 7.302 | 153,052,730 | -3,339,081 | 8.54% | 1,117,530,472 |
| 2019-09-16 | 2019-09-12 | 7.281 | 156,391,811 | +2,288,810 | 8.73% | 1,138,629,766 |
| 2019-09-13 | 2019-09-11 | 7.249 | 154,103,001 | +38,223 | 8.60% | 1,117,115,808 |
| 2019-09-12 | 2019-09-10 | 7.186 | 154,064,778 | +230,677 | 8.60% | 1,107,141,137 |
| 2019-09-11 | 2019-09-09 | 7.134 | 153,834,101 | -205,132 | 8.59% | 1,097,414,223 |
| 2019-09-10 | 2019-09-06 | 7.134 | 154,039,233 | +162,046 | 8.60% | 1,098,877,583 |
| 2019-09-09 | 2019-09-05 | 7.092 | 153,877,187 | +240,210 | 8.59% | 1,091,264,402 |
| 2019-09-06 | 2019-09-04 | 7.071 | 153,636,977 | +41,277 | 8.58% | 1,086,337,330 |
| 2019-09-05 | 2019-09-03 | 6.882 | 153,595,700 | +330,370 | 8.57% | 1,057,041,287 |
| 2019-09-04 | 2019-09-02 | 6.861 | 153,265,330 | -7,626 | 8.56% | 1,051,551,935 |
| 2019-09-03 | 2019-08-30 | 6.903 | 153,272,956 | -60,625 | 8.56% | 1,058,036,087 |
| 2019-09-02 | 2019-08-29 | 7.018 | 153,333,581 | -1,021,846 | 8.56% | 1,076,149,108 |
| 2019-08-30 | 2019-08-28 | 6.903 | 154,355,427 | -3,537,382 | 8.62% | 1,065,508,334 |
| 2019-08-29 | 2019-08-27 | 7.092 | 157,892,809 | +497,416 | 8.81% | 1,119,742,342 |
| 2019-08-28 | 2019-08-26 | 6.777 | 157,395,393 | +127,730 | 8.79% | 1,066,678,615 |
| 2019-08-27 | 2019-08-23 | 6.871 | 157,267,663 | +727,685 | 8.78% | 1,080,661,768 |
| 2019-08-26 | 2019-08-22 | 6.882 | 156,539,978 | +1,906 | 8.74% | 1,077,303,725 |
| 2019-08-23 | 2019-08-21 | 6.462 | 156,538,072 | +68,632 | 8.74% | 1,011,602,157 |
| 2019-08-22 | 2019-08-20 | 6.431 | 156,469,440 | -26,118 | 8.73% | 1,006,234,160 |
| 2019-08-21 | 2019-08-19 | 6.326 | 156,495,558 | +159,986 | 8.74% | 989,984,468 |
| 2019-08-20 | 2019-08-16 | 6.305 | 156,335,572 | -8,157 | 8.73% | 985,692,229 |
| 2019-08-19 | 2019-08-15 | 6.190 | 156,343,729 | -34,912 | 8.73% | 967,701,762 |
| 2019-08-16 | 2019-08-14 | 6.043 | 156,378,641 | +28,597 | 8.73% | 944,950,310 |
| 2019-08-15 | 2019-08-13 | 6.137 | 156,350,044 | +91,508 | 8.73% | 959,539,655 |
| 2019-08-14 | 2019-08-12 | 6.232 | 156,258,536 | +22,258 | 8.72% | 973,731,568 |
| 2019-08-13 | 2019-08-09 | 6.253 | 156,236,278 | +69,080 | 8.72% | 976,870,957 |
| 2019-08-12 | 2019-08-08 | 6.242 | 156,167,198 | +712,481 | 8.72% | 974,800,712 |
| 2019-08-09 | 2019-08-07 | 6.294 | 155,454,717 | +191,912 | 8.68% | 978,507,613 |
| 2019-08-08 | 2019-08-06 | 6.294 | 155,262,805 | -51,474 | 8.67% | 977,299,625 |
| 2019-08-07 | 2019-08-05 | 6.232 | 155,314,279 | -493,767 | 8.67% | 967,847,391 |
| 2019-08-06 | 2019-08-02 | 6.483 | 155,808,046 | -31,361 | 8.70% | 1,010,153,586 |
| 2019-08-05 | 2019-08-01 | 6.620 | 155,839,407 | +46,130 | 8.70% | 1,031,610,372 |
| 2019-08-02 | 2019-07-31 | 6.504 | 155,793,277 | +2,288,823 | 8.70% | 1,013,326,630 |
| 2019-08-01 | 2019-07-30 | 6.452 | 153,504,454 | -83,788 | 8.57% | 990,387,501 |
| 2019-07-31 | 2019-07-29 | 6.736 | 153,588,242 | -1,073 | 8.57% | 1,034,501,217 |
| 2019-07-30 | 2019-07-26 | 6.714 | 153,589,315 | +4,397,403 | 8.57% | 1,031,187,390 |
| 2019-07-29 | 2019-07-25 | 6.768 | 149,191,912 | -424,641 | 8.58% | 1,009,728,473 |
| 2019-07-26 | 2019-07-24 | 6.800 | 149,616,553 | +352,254 | 8.61% | 1,017,455,164 |
| 2019-07-25 | 2019-07-23 | 6.800 | 149,264,299 | +68,446 | 8.59% | 1,015,059,689 |
| 2019-07-24 | 2019-07-22 | 6.800 | 149,195,853 | +268,664 | 8.58% | 1,014,594,228 |
| 2019-07-23 | 2019-07-19 | 7.038 | 148,927,189 | +3,128,158 | 8.57% | 1,048,189,900 |
| 2019-07-22 | 2019-07-18 | 6.930 | 145,799,031 | -53,647 | 8.39% | 1,010,410,050 |
| 2019-07-19 | 2019-07-17 | 7.006 | 145,852,678 | +59,198 | 8.39% | 1,021,820,011 |
| 2019-07-18 | 2019-07-16 | 7.049 | 145,793,480 | -10,370,462 | 8.39% | 1,027,710,250 |
| 2019-07-17 | 2019-07-15 | 7.071 | 156,163,942 | +107,295 | 8.98% | 1,104,189,217 |
| 2019-07-16 | 2019-07-12 | 7.168 | 156,056,647 | +1,436,184 | 8.98% | 1,118,615,390 |
| 2019-07-15 | 2019-07-11 | 7.298 | 154,620,463 | +757,817 | 8.89% | 1,128,380,916 |
| 2019-07-12 | 2019-07-10 | 7.287 | 153,862,646 | -103,194 | 8.85% | 1,121,187,077 |
| 2019-07-11 | 2019-07-09 | 7.341 | 153,965,840 | +314,481 | 8.86% | 1,130,262,035 |
| 2019-07-10 | 2019-07-08 | 7.363 | 153,651,359 | +2,334,154 | 8.84% | 1,131,275,828 |
| 2019-07-09 | 2019-07-05 | 7.482 | 151,317,205 | -92,587 | 8.70% | 1,132,085,936 |
| 2019-07-08 | 2019-07-04 | 7.536 | 151,409,792 | -145,124 | 8.71% | 1,140,963,446 |
| 2019-07-05 | 2019-07-03 | 7.536 | 151,554,916 | -112,843 | 8.72% | 1,142,057,043 |
| 2019-07-04 | 2019-07-02 | 7.536 | 151,667,759 | +612,312 | 8.73% | 1,142,907,382 |
| 2019-07-03 | 2019-06-28 | 7.406 | 151,055,447 | +39,773 | 8.69% | 1,118,695,657 |
| 2019-07-02 | 2019-06-27 | 7.363 | 151,015,674 | -58,126 | 8.69% | 1,111,870,294 |
| 2019-06-28 | 2019-06-26 | 7.352 | 151,073,800 | +36,998 | 8.69% | 1,110,664,922 |
| 2019-06-27 | 2019-06-25 | 7.363 | 151,036,802 | +218,286 | 8.69% | 1,112,025,851 |
| 2019-06-26 | 2019-06-24 | 7.460 | 150,818,516 | +324,296 | 8.68% | 1,125,093,832 |
| 2019-06-25 | 2019-06-21 | 7.373 | 150,494,220 | +64,746 | 8.66% | 1,109,658,093 |
| 2019-06-24 | 2019-06-20 | 7.482 | 150,429,474 | -6,909 | 8.65% | 1,125,444,340 |
| 2019-06-21 | 2019-06-19 | 7.276 | 150,436,383 | +80,553 | 8.65% | 1,094,593,682 |
| 2019-06-20 | 2019-06-18 | 7.222 | 150,355,830 | +168,432 | 8.65% | 1,085,879,727 |
| 2019-06-19 | 2019-06-17 | 7.168 | 150,187,398 | +3,529,527 | 8.64% | 1,076,544,562 |
| 2019-06-18 | 2019-06-14 | 7.222 | 146,657,871 | -267,576 | 8.44% | 1,059,172,823 |
| 2019-06-17 | 2019-06-13 | 7.179 | 146,925,447 | +461,717 | 8.45% | 1,054,751,350 |
| 2019-06-14 | 2019-06-12 | 7.190 | 146,463,730 | +549,416 | 8.43% | 1,053,020,256 |
| 2019-06-13 | 2019-06-11 | 7.276 | 145,914,314 | +571,892 | 8.39% | 1,061,690,550 |
| 2019-06-12 | 2019-06-10 | 7.200 | 145,342,422 | +101,255 | 8.36% | 1,046,529,831 |
| 2019-06-11 | 2019-06-06 | 7.049 | 145,241,167 | +1,346,735 | 8.36% | 1,023,816,950 |
| 2019-06-10 | 2019-06-05 | 7.071 | 143,894,432 | -596,763 | 8.28% | 1,017,435,127 |
| 2019-06-06 | 2019-06-04 | 7.060 | 144,491,195 | +1,080,509 | 8.31% | 1,020,092,499 |
| 2019-06-05 | 2019-06-03 | 7.276 | 143,410,686 | +35,147 | 8.25% | 1,043,473,844 |
| 2019-06-04 | 2019-05-31 | 7.168 | 143,375,539 | -1,540,280 | 8.25% | 1,027,717,098 |
| 2019-06-03 | 2019-05-30 | 7.211 | 144,915,819 | +829,924 | 8.34% | 1,045,024,854 |
| 2019-05-31 | 2019-05-29 | 7.168 | 144,085,895 | +72,146 | 8.29% | 1,032,808,936 |
| 2019-05-30 | 2019-05-28 | 7.179 | 144,013,749 | -817,157 | 8.28% | 1,033,848,794 |
| 2019-05-29 | 2019-05-27 | 7.092 | 144,830,906 | -127,642 | 8.33% | 1,027,188,330 |
| 2019-05-28 | 2019-05-24 | 6.995 | 144,958,548 | -138,187 | 8.34% | 1,013,988,667 |
| 2019-05-27 | 2019-05-23 | 6.984 | 145,096,735 | +810,528 | 8.35% | 1,013,386,578 |
| 2019-05-24 | 2019-05-22 | 7.136 | 144,286,207 | +411,627 | 8.30% | 1,029,564,934 |
| 2019-05-23 | 2019-05-21 | 7.190 | 143,874,580 | +2,598,094 | 8.28% | 1,034,405,222 |
| 2019-05-22 | 2019-05-20 | 7.114 | 141,276,486 | -2,945,695 | 8.13% | 1,005,034,032 |
| 2019-05-21 | 2019-05-17 | 7.136 | 144,222,181 | +947,327 | 8.30% | 1,029,108,071 |
| 2019-05-20 | 2019-05-16 | 7.146 | 143,274,854 | +993,389 | 8.24% | 1,023,897,362 |
| 2019-05-17 | 2019-05-15 | 7.233 | 142,281,465 | +560,515 | 8.19% | 1,029,104,402 |
| 2019-05-16 | 2019-05-14 | 7.190 | 141,720,950 | +156,579 | 8.15% | 1,018,921,415 |
| 2019-05-15 | 2019-05-10 | 7.136 | 141,564,371 | +594,965 | 8.14% | 1,010,143,071 |
| 2019-05-14 | 2019-05-09 | 7.103 | 140,969,406 | +516,783 | 8.11% | 1,001,325,392 |
| 2019-05-10 | 2019-05-08 | 7.330 | 140,452,623 | +94,345 | 8.08% | 1,029,543,114 |
| 2019-05-09 | 2019-05-07 | 7.417 | 140,358,278 | +246,037 | 8.07% | 1,040,991,389 |
| 2019-05-08 | 2019-05-06 | 7.568 | 140,112,241 | +2,524,077 | 8.06% | 1,060,374,095 |
| 2019-05-07 | 2019-05-03 | 7.687 | 137,588,164 | +172,039 | 7.92% | 1,057,634,639 |
| 2019-05-06 | 2019-05-02 | 7.557 | 137,416,125 | +918,125 | 7.91% | 1,038,484,129 |
| 2019-05-03 | 2019-04-30 | 7.546 | 136,498,000 | +1,136,159 | 7.85% | 1,030,069,909 |
| 2019-05-02 | 2019-04-29 | 7.514 | 135,361,841 | +246,777 | 7.79% | 1,017,105,604 |
| 2019-04-30 | 2019-04-26 | 7.471 | 135,115,064 | +521,672 | 7.77% | 1,009,408,154 |
| 2019-04-29 | 2019-04-25 | 7.503 | 134,593,392 | +1,254,257 | 7.74% | 1,009,876,343 |
| 2019-04-26 | 2019-04-24 | 7.622 | 133,339,135 | +1,389,034 | 7.67% | 1,016,322,968 |
| 2019-04-25 | 2019-04-23 | 7.460 | 131,950,101 | -1,511,742 | 7.59% | 984,336,995 |
| 2019-04-24 | 2019-04-18 | 7.579 | 133,461,843 | +403,974 | 7.68% | 1,011,486,582 |
| 2019-04-23 | 2019-04-17 | 7.633 | 133,057,869 | +1,282,446 | 7.65% | 1,015,617,685 |
| 2019-04-18 | 2019-04-16 | 7.687 | 131,775,423 | -35,355 | 7.58% | 1,012,952,335 |
| 2019-04-17 | 2019-04-15 | 7.644 | 131,810,778 | -1,419,406 | 7.58% | 1,007,523,831 |
| 2019-04-16 | 2019-04-12 | 7.611 | 133,230,184 | -1,631,356 | 7.66% | 1,014,052,119 |
| 2019-04-15 | 2019-04-11 | 7.676 | 134,861,540 | +642,683 | 7.76% | 1,035,217,139 |
| 2019-04-12 | 2019-04-10 | 7.817 | 134,218,857 | -1,968,279 | 7.72% | 1,049,148,160 |
| 2019-04-11 | 2019-04-09 | 7.914 | 136,187,136 | -1,632,525 | 7.83% | 1,077,785,057 |
| 2019-04-10 | 2019-04-08 | 7.946 | 137,819,661 | +663,637 | 7.93% | 1,095,174,962 |
| 2019-04-09 | 2019-04-04 | 7.990 | 137,156,024 | -2,164,951 | 7.89% | 1,095,832,850 |
| 2019-04-08 | 2019-04-03 | 7.838 | 139,320,975 | -471,348 | 8.01% | 1,092,042,402 |
| 2019-04-04 | 2019-04-02 | 7.860 | 139,792,323 | -176,046 | 8.04% | 1,098,759,702 |
| 2019-04-03 | 2019-04-01 | 7.806 | 139,968,369 | +74,312 | 8.05% | 1,092,577,090 |
| 2019-04-02 | 2019-03-29 | 8.055 | 139,894,057 | -558,691 | 8.05% | 1,126,783,627 |
| 2019-04-01 | 2019-03-28 | 8.000 | 140,452,748 | +1,323,108 | 8.08% | 1,123,691,124 |
| 2019-03-29 | 2019-03-27 | 8.130 | 139,129,640 | -495,171 | 8.00% | 1,131,155,970 |
| 2019-03-28 | 2019-03-26 | 8.217 | 139,624,811 | -522,931 | 8.03% | 1,147,258,227 |
| 2019-03-27 | 2019-03-25 | 8.206 | 140,147,742 | +1,019,935 | 8.06% | 1,150,039,801 |
| 2019-03-26 | 2019-03-22 | 8.357 | 139,127,807 | -110,068 | 8.00% | 1,162,728,783 |
| 2019-03-25 | 2019-03-21 | 8.336 | 139,237,875 | +489,572 | 8.01% | 1,160,637,918 |
| 2019-03-22 | 2019-03-20 | 8.390 | 138,748,303 | +1,856,824 | 7.98% | 1,164,057,387 |
| 2019-03-21 | 2019-03-19 | 8.368 | 136,891,479 | +888,098 | 7.87% | 1,145,519,183 |
| 2019-03-20 | 2019-03-18 | 8.130 | 136,003,381 | -1,597,654 | 7.82% | 1,105,738,765 |
| 2019-03-19 | 2019-03-15 | 8.173 | 137,601,035 | +138,268 | 7.92% | 1,124,678,741 |
| 2019-03-18 | 2019-03-14 | 8.238 | 137,462,767 | +28,222 | 7.91% | 1,132,465,663 |
| 2019-03-15 | 2019-03-13 | 8.379 | 137,434,545 | +96,656 | 7.91% | 1,151,549,475 |
| 2019-03-14 | 2019-03-12 | 8.519 | 137,337,889 | -48,559 | 7.90% | 1,170,042,333 |
| 2019-03-13 | 2019-03-11 | 8.336 | 137,386,448 | +68,549 | 7.90% | 1,145,205,074 |
| 2019-03-12 | 2019-03-08 | 8.379 | 137,317,899 | +34,356 | 7.90% | 1,150,572,110 |
| 2019-03-11 | 2019-03-07 | 8.357 | 137,283,543 | +153,541 | 7.90% | 1,147,315,769 |
| 2019-03-08 | 2019-03-06 | 8.671 | 137,130,002 | +116,543 | 7.89% | 1,189,027,340 |
| 2019-03-07 | 2019-03-05 | 8.411 | 137,013,459 | +54,016 | 7.88% | 1,152,465,193 |
| 2019-03-06 | 2019-03-04 | 8.476 | 136,959,443 | +125,792 | 7.88% | 1,160,895,249 |
| 2019-03-05 | 2019-03-01 | 8.509 | 136,833,651 | +2,100 | 7.87% | 1,164,267,132 |
| 2019-03-04 | 2019-02-28 | 8.487 | 136,831,551 | +272,788 | 7.87% | 1,161,290,562 |
| 2019-03-01 | 2019-02-27 | 8.163 | 136,558,763 | +179,301 | 7.86% | 1,114,683,354 |
| 2019-02-28 | 2019-02-26 | 8.271 | 136,379,462 | +147,709 | 7.85% | 1,127,964,413 |
| 2019-02-27 | 2019-02-25 | 8.163 | 136,231,753 | +567,915 | 7.84% | 1,112,014,081 |
| 2019-02-26 | 2019-02-22 | 8.130 | 135,663,838 | +144,291 | 7.80% | 1,102,978,203 |
| 2019-02-25 | 2019-02-21 | 8.055 | 135,519,547 | -94,714 | 7.80% | 1,091,548,919 |
| 2019-02-22 | 2019-02-20 | 7.892 | 135,614,261 | -12,949 | 7.80% | 1,070,318,943 |
| 2019-02-21 | 2019-02-19 | 7.914 | 135,627,210 | +253,434 | 7.80% | 1,073,353,802 |
| 2019-02-20 | 2019-02-18 | 7.860 | 135,373,776 | -61,601 | 7.79% | 1,064,030,174 |
| 2019-02-19 | 2019-02-15 | 8.044 | 135,435,377 | +312,631 | 7.79% | 1,089,406,712 |
| 2019-02-18 | 2019-02-14 | 8.055 | 135,122,746 | +527,739 | 7.77% | 1,088,352,866 |
| 2019-02-15 | 2019-02-13 | 8.033 | 134,595,007 | +13,282 | 7.74% | 1,081,191,825 |
| 2019-02-14 | 2019-02-12 | 7.892 | 134,581,725 | +40,453 | 7.74% | 1,062,169,779 |
| 2019-02-13 | 2019-02-11 | 8.011 | 134,541,272 | -110,993 | 7.74% | 1,077,850,996 |
| 2019-02-12 | 2019-02-08 | 8.098 | 134,652,265 | +76,421 | 7.75% | 1,090,386,512 |
| 2019-02-11 | 2019-02-04 | 8.195 | 134,575,844 | +38,848 | 7.74% | 1,102,862,342 |
| 2019-02-08 | 2019-01-31 | 7.925 | 134,536,996 | +99,276 | 7.74% | 1,066,180,392 |
| 2019-02-01 | 2019-01-30 | 7.968 | 134,437,720 | +967,490 | 7.73% | 1,071,207,529 |
| 2019-01-31 | 2019-01-29 | 7.968 | 133,470,230 | -163,543 | 7.68% | 1,063,498,512 |
| 2019-01-30 | 2019-01-28 | 8.011 | 133,633,773 | -42,534 | 7.69% | 1,070,580,746 |
| 2019-01-29 | 2019-01-25 | 8.076 | 133,676,307 | +9,249 | 7.69% | 1,079,592,928 |
| 2019-01-28 | 2019-01-24 | 7.968 | 133,667,058 | +263,609 | 7.69% | 1,065,066,849 |
| 2019-01-25 | 2019-01-23 | 7.828 | 133,403,449 | +470,103 | 7.67% | 1,044,216,651 |
| 2019-01-24 | 2019-01-22 | 7.860 | 132,933,346 | +255,284 | 7.65% | 1,044,848,533 |
| 2019-01-23 | 2019-01-21 | 7.871 | 132,678,062 | +84,262 | 7.63% | 1,044,276,461 |
| 2019-01-22 | 2019-01-18 | 7.892 | 132,593,800 | -73,787 | 7.63% | 1,046,480,325 |
| 2019-01-21 | 2019-01-17 | 7.860 | 132,667,587 | -455,072 | 7.63% | 1,042,759,682 |
| 2019-01-18 | 2019-01-16 | 7.860 | 133,122,659 | -568,714 | 7.66% | 1,046,336,522 |
| 2019-01-17 | 2019-01-15 | 7.806 | 133,691,373 | +1,038,586 | 7.69% | 1,043,579,576 |
| 2019-01-16 | 2019-01-14 | 7.471 | 132,652,787 | -877,536 | 7.63% | 991,013,148 |
| 2019-01-15 | 2019-01-11 | 7.330 | 133,530,323 | +871,593 | 7.68% | 978,801,404 |
| 2019-01-14 | 2019-01-10 | 7.146 | 132,658,730 | +248,085 | 7.63% | 948,030,446 |
| 2019-01-11 | 2019-01-09 | 7.027 | 132,410,645 | -315,474 | 7.62% | 930,510,435 |
| 2019-01-10 | 2019-01-08 | 6.930 | 132,726,119 | -862,371 | 7.64% | 919,812,728 |
| 2019-01-09 | 2019-01-07 | 6.876 | 133,588,490 | -218,307 | 7.68% | 918,567,650 |
| 2019-01-08 | 2019-01-04 | 7.298 | 133,806,797 | +382,834 | 7.70% | 976,488,061 |
| 2019-01-07 | 2019-01-03 | 8.757 | 133,423,963 | +68,446 | 7.68% | 1,168,433,083 |
| 2019-01-04 | 2019-01-02 | 8.779 | 133,355,517 | -5,550 | 7.67% | 1,170,717,221 |
| 2019-01-03 | 2018-12-31 | 8.984 | 133,361,067 | -389,494 | 7.67% | 1,198,160,713 |
| 2019-01-02 | 2018-12-27 | 8.822 | 133,750,561 | +717,756 | 7.69% | 1,179,969,444 |
| 2018-12-28 | 2018-12-24 | 8.746 | 133,032,805 | -12,024 | 7.65% | 1,163,569,315 |
| 2018-12-27 | 2018-12-20 | 8.974 | 133,044,829 | -98,044 | 7.65% | 1,193,881,114 |
| 2018-12-21 | 2018-12-19 | 8.930 | 133,142,873 | -607,595 | 7.66% | 1,189,003,030 |
| 2018-12-20 | 2018-12-18 | 9.006 | 133,750,468 | -66,596 | 7.69% | 1,204,551,303 |
| 2018-12-19 | 2018-12-17 | 9.147 | 133,817,064 | +1,391 | 7.70% | 1,223,958,944 |
| 2018-12-18 | 2018-12-14 | 9.265 | 133,815,673 | +18,502 | 7.70% | 1,239,860,415 |
| 2018-12-17 | 2018-12-13 | 9.179 | 133,797,171 | -20,355 | 7.70% | 1,228,116,627 |
| 2018-12-14 | 2018-12-12 | 9.179 | 133,817,526 | +3,699 | 7.70% | 1,228,303,464 |
| 2018-12-13 | 2018-12-11 | 9.028 | 133,813,827 | -196,088 | 7.70% | 1,208,015,362 |
| 2018-12-12 | 2018-12-10 | 8.974 | 134,009,915 | -427,323 | 7.71% | 1,202,541,337 |
| 2018-12-11 | 2018-12-07 | 9.125 | 134,437,238 | +107,293 | 7.73% | 1,226,724,441 |
| 2018-12-10 | 2018-12-06 | 9.082 | 134,329,945 | -42,547 | 7.73% | 1,219,936,184 |
| 2018-12-07 | 2018-12-05 | 9.298 | 134,372,492 | -6,578 | 7.73% | 1,249,377,880 |
| 2018-12-06 | 2018-12-04 | 9.298 | 134,379,070 | -83,244 | 7.73% | 1,249,439,042 |
| 2018-12-05 | 2018-12-03 | 9.233 | 134,462,314 | +1,879,484 | 7.74% | 1,241,490,617 |
| 2018-12-04 | 2018-11-30 | 9.406 | 132,582,830 | +277,483 | 7.63% | 1,247,071,998 |
| 2018-12-03 | 2018-11-29 | 9.557 | 132,305,347 | +70,698 | 7.61% | 1,264,487,822 |
| 2018-11-30 | 2018-11-28 | 9.374 | 132,234,649 | -57,431 | 7.61% | 1,239,508,058 |
| 2018-11-29 | 2018-11-27 | 9.492 | 132,292,080 | +44,756 | 7.61% | 1,255,779,389 |
| 2018-11-28 | 2018-11-26 | 9.503 | 132,247,324 | -40,697 | 7.61% | 1,256,784,333 |
| 2018-11-27 | 2018-11-23 | 9.536 | 132,288,021 | -103,594 | 7.61% | 1,261,461,774 |
| 2018-11-26 | 2018-11-22 | 9.536 | 132,391,615 | +16,649 | 7.62% | 1,262,449,618 |
| 2018-11-23 | 2018-11-21 | 9.449 | 132,374,966 | +514,422 | 7.62% | 1,250,841,507 |
| 2018-11-22 | 2018-11-20 | 9.525 | 131,860,544 | -61,046 | 7.59% | 1,255,959,865 |
| 2018-11-21 | 2018-11-19 | 9.676 | 131,921,590 | -325,580 | 7.59% | 1,276,509,062 |
| 2018-11-20 | 2018-11-16 | 9.633 | 132,247,170 | -51,797 | 7.61% | 1,273,940,314 |
| 2018-11-19 | 2018-11-15 | 9.644 | 132,298,967 | -31,772 | 7.61% | 1,275,869,623 |
| 2018-11-16 | 2018-11-14 | 9.374 | 132,330,739 | +312,407 | 7.61% | 1,240,408,762 |
| 2018-11-15 | 2018-11-13 | 9.287 | 132,018,332 | -98,961 | 7.59% | 1,226,061,895 |
| 2018-11-14 | 2018-11-12 | 9.417 | 132,117,293 | -18,499 | 7.60% | 1,244,121,547 |
| 2018-11-13 | 2018-11-09 | 9.514 | 132,135,792 | +262,676 | 7.60% | 1,257,152,995 |
| 2018-11-12 | 2018-11-08 | 9.406 | 131,873,116 | -1,000,788 | 7.59% | 1,240,396,439 |
| 2018-11-09 | 2018-11-07 | 9.190 | 132,873,904 | -661,335 | 7.64% | 1,221,078,575 |
| 2018-11-08 | 2018-11-06 | 9.265 | 133,535,239 | -425,473 | 7.68% | 1,237,262,072 |
| 2018-11-07 | 2018-11-05 | 9.536 | 133,960,712 | +241,409 | 7.71% | 1,277,412,090 |
| 2018-11-06 | 2018-11-02 | 9.622 | 133,719,303 | +24,974 | 7.69% | 1,286,675,706 |
| 2018-11-05 | 2018-11-01 | 9.363 | 133,694,329 | +3,842,214 | 7.69% | 1,251,745,008 |
| 2018-11-02 | 2018-10-31 | 9.179 | 129,852,115 | +440,273 | 7.47% | 1,191,905,182 |
| 2018-11-01 | 2018-10-30 | 8.855 | 129,411,842 | +250,659 | 7.44% | 1,145,889,950 |
| 2018-10-31 | 2018-10-29 | 8.768 | 129,161,183 | +39,773 | 7.43% | 1,132,499,081 |
| 2018-10-30 | 2018-10-26 | 8.714 | 129,121,410 | -235,860 | 7.43% | 1,125,170,382 |
| 2018-10-29 | 2018-10-25 | 8.801 | 129,357,270 | +402,349 | 7.44% | 1,138,414,022 |
| 2018-10-26 | 2018-10-24 | 8.963 | 128,954,921 | +103,593 | 7.42% | 1,155,786,029 |
| 2018-10-25 | 2018-10-23 | 8.919 | 128,851,328 | -582,714 | 7.41% | 1,149,285,262 |
| 2018-10-24 | 2018-10-22 | 9.082 | 129,434,042 | -3,812,650 | 7.45% | 1,175,473,356 |
| 2018-10-23 | 2018-10-19 | 8.898 | 133,246,692 | -1,304,169 | 7.67% | 1,185,608,383 |
| 2018-10-22 | 2018-10-18 | 8.833 | 134,550,861 | -836,150 | 7.74% | 1,188,484,515 |
| 2018-10-19 | 2018-10-16 | 8.941 | 135,387,011 | +29,598 | 7.79% | 1,210,507,542 |
| 2018-10-18 | 2018-10-15 | 9.136 | 135,357,413 | +53,646 | 7.79% | 1,236,584,346 |
| 2018-10-16 | 2018-10-12 | 9.049 | 135,303,767 | -601,213 | 7.78% | 1,224,391,585 |
| 2018-10-15 | 2018-10-11 | 8.725 | 135,904,980 | -1,220,924 | 7.82% | 1,185,752,082 |
| 2018-10-12 | 2018-10-10 | 9.060 | 137,125,904 | -274,709 | 7.89% | 1,242,363,010 |
| 2018-10-11 | 2018-10-09 | 9.114 | 137,400,613 | -270,083 | 7.90% | 1,252,279,396 |
| 2018-10-10 | 2018-10-08 | 9.222 | 137,670,696 | -320,030 | 7.92% | 1,269,625,186 |
| 2018-10-09 | 2018-10-05 | 9.168 | 137,990,726 | -341,304 | 7.94% | 1,265,117,146 |
| 2018-10-08 | 2018-10-04 | 9.406 | 138,332,030 | -27,749 | 7.96% | 1,301,148,882 |
| 2018-10-05 | 2018-10-03 | 9.860 | 138,359,779 | -258,984 | 7.96% | 1,364,236,573 |
| 2018-10-04 | 2018-10-02 | 9.882 | 138,618,763 | +156,847 | 7.97% | 1,369,787,519 |
| 2018-10-03 | 2018-09-28 | 10.282 | 138,461,916 | -227,222 | 7.97% | 1,423,625,780 |
| 2018-10-02 | 2018-09-27 | 9.968 | 138,689,138 | -736,255 | 7.98% | 1,382,478,417 |
| 2018-09-28 | 2018-09-26 | 10.044 | 139,425,393 | +127,643 | 8.02% | 1,400,369,300 |
| 2018-09-27 | 2018-09-24 | 9.741 | 139,297,750 | +514,373 | 8.01% | 1,356,918,872 |
| 2018-09-26 | 2018-09-21 | 9.655 | 138,783,377 | -1,787,915 | 7.98% | 1,339,904,667 |
| 2018-09-24 | 2018-09-20 | 9.536 | 140,571,292 | +680,674 | 8.09% | 1,340,448,743 |
| 2018-09-21 | 2018-09-19 | 9.287 | 139,890,618 | -2,202,289 | 8.05% | 1,299,172,271 |
| 2018-09-20 | 2018-09-18 | 9.579 | 142,092,907 | -184,989 | 8.17% | 1,361,091,581 |
| 2018-09-19 | 2018-09-17 | 9.688 | 142,277,896 | +1,751,525 | 8.18% | 1,378,456,974 |
| 2018-09-18 | 2018-09-14 | 9.513 | 140,526,371 | +1,783,621 | 8.20% | 1,336,845,048 |
| 2018-09-17 | 2018-09-13 | 9.316 | 138,742,750 | +1,845,681 | 8.09% | 1,292,506,511 |
| 2018-09-14 | 2018-09-12 | 9.316 | 136,897,069 | +1,096,733 | 7.98% | 1,275,312,426 |
| 2018-09-13 | 2018-09-11 | 9.184 | 135,800,336 | -856,766 | 7.92% | 1,247,235,256 |
| 2018-09-12 | 2018-09-10 | 9.316 | 136,657,102 | +306,575 | 7.97% | 1,273,076,929 |
| 2018-09-11 | 2018-09-07 | 9.283 | 136,350,527 | +51,095 | 7.95% | 1,265,737,790 |
| 2018-09-10 | 2018-09-06 | 9.053 | 136,299,432 | -294,986 | 7.95% | 1,233,893,308 |
| 2018-09-07 | 2018-09-05 | 9.425 | 136,594,418 | -478,201 | 7.97% | 1,287,463,480 |
| 2018-09-06 | 2018-09-04 | 9.612 | 137,072,619 | +261,050 | 7.99% | 1,317,509,695 |
| 2018-09-05 | 2018-09-03 | 9.020 | 136,811,569 | -308,778 | 7.98% | 1,234,031,297 |
| 2018-09-04 | 2018-08-31 | 9.162 | 137,120,347 | +269,165 | 8.00% | 1,256,353,045 |
| 2018-09-03 | 2018-08-30 | 9.952 | 136,851,182 | +653,242 | 7.98% | 1,361,877,099 |
| 2018-08-31 | 2018-08-29 | 9.864 | 136,197,940 | +203,473 | 7.94% | 1,343,434,707 |
| 2018-08-30 | 2018-08-28 | 9.897 | 135,994,467 | -1,720,833 | 7.93% | 1,345,899,107 |
| 2018-08-29 | 2018-08-27 | 9.765 | 137,715,300 | -2,762,271 | 8.03% | 1,344,817,686 |
| 2018-08-28 | 2018-08-24 | 9.590 | 140,477,571 | -411,084 | 8.19% | 1,347,158,072 |
| 2018-08-27 | 2018-08-23 | 10.083 | 140,888,655 | -809,231 | 8.22% | 1,420,585,463 |
| 2018-08-24 | 2018-08-22 | 9.809 | 141,697,886 | +999,015 | 8.26% | 1,389,920,377 |
| 2018-08-23 | 2018-08-21 | 9.754 | 140,698,871 | +175,188 | 8.21% | 1,372,410,824 |
| 2018-08-22 | 2018-08-20 | 9.535 | 140,523,683 | -2,374,066 | 8.19% | 1,339,899,706 |
| 2018-08-21 | 2018-08-17 | 9.305 | 142,897,749 | +2,356,154 | 8.33% | 1,329,647,721 |
| 2018-08-20 | 2018-08-16 | 9.349 | 140,541,595 | -1,239,042 | 8.20% | 1,313,885,212 |
| 2018-08-17 | 2018-08-15 | 9.316 | 141,780,637 | -23,369 | 8.27% | 1,320,807,008 |
| 2018-08-16 | 2018-08-14 | 9.908 | 141,804,006 | -5,303,320 | 8.27% | 1,404,948,633 |
| 2018-08-15 | 2018-08-13 | 9.754 | 147,107,326 | +2,069,025 | 8.58% | 1,434,920,445 |
| 2018-08-14 | 2018-08-10 | 10.083 | 145,038,301 | -1,024,042 | 8.46% | 1,462,426,495 |
| 2018-08-13 | 2018-08-09 | 9.995 | 146,062,343 | +2,142,672 | 8.52% | 1,459,945,409 |
| 2018-08-10 | 2018-08-08 | 10.061 | 143,919,671 | -228,106 | 8.39% | 1,447,992,640 |
| 2018-08-09 | 2018-08-07 | 10.083 | 144,147,777 | -2,737 | 8.41% | 1,453,447,309 |
| 2018-08-08 | 2018-08-06 | 10.050 | 144,150,514 | -740,841 | 8.41% | 1,448,735,314 |
| 2018-08-07 | 2018-08-03 | 10.138 | 144,891,355 | -148,595 | 8.45% | 1,468,884,751 |
| 2018-08-06 | 2018-08-02 | 10.379 | 145,039,950 | -7,113 | 8.46% | 1,505,362,648 |
| 2018-08-03 | 2018-08-01 | 9.875 | 145,047,063 | -670,169 | 8.46% | 1,432,310,732 |
| 2018-08-02 | 2018-07-31 | 9.776 | 145,717,232 | -3,025,743 | 8.50% | 1,424,555,202 |
| 2018-08-01 | 2018-07-30 | 9.820 | 148,742,975 | +98,725 | 8.67% | 1,460,656,140 |
| 2018-07-31 | 2018-07-27 | 9.765 | 148,644,250 | +58,398 | 8.67% | 1,451,541,088 |
| 2018-07-30 | 2018-07-26 | 9.710 | 148,585,852 | -488,242 | 8.67% | 1,442,828,447 |
| 2018-07-27 | 2018-07-25 | 9.973 | 149,074,094 | -1,368,635 | 8.69% | 1,486,781,288 |
| 2018-07-26 | 2018-07-24 | 9.623 | 150,442,729 | -1,751,848 | 8.77% | 1,447,668,866 |
| 2018-07-25 | 2018-07-23 | 9.524 | 152,194,577 | +5,785,852 | 8.88% | 1,449,514,186 |
| 2018-07-24 | 2018-07-20 | 9.458 | 146,408,725 | -751,590 | 8.54% | 1,384,781,554 |
| 2018-07-23 | 2018-07-19 | 9.502 | 147,160,315 | -3,648,358 | 8.58% | 1,398,341,741 |
| 2018-07-20 | 2018-07-18 | 9.546 | 150,808,673 | -664,581 | 8.79% | 1,439,620,390 |
| 2018-07-19 | 2018-07-17 | 9.656 | 151,473,254 | +574,411 | 8.83% | 1,462,565,683 |
| 2018-07-18 | 2018-07-16 | 9.601 | 150,898,843 | +580,608 | 8.80% | 1,448,750,276 |
| 2018-07-17 | 2018-07-13 | 9.491 | 150,318,235 | -318,396 | 8.77% | 1,426,701,360 |
| 2018-07-16 | 2018-07-12 | 9.119 | 150,636,631 | +2,579,572 | 8.78% | 1,373,590,998 |
| 2018-07-13 | 2018-07-11 | 8.801 | 148,057,059 | -2,831,244 | 8.63% | 1,303,011,291 |
| 2018-07-12 | 2018-07-10 | 8.823 | 150,888,303 | -490,267 | 8.80% | 1,331,235,744 |
| 2018-07-11 | 2018-07-09 | 8.625 | 151,378,570 | -151,239 | 8.83% | 1,305,697,722 |
| 2018-07-10 | 2018-07-06 | 8.417 | 151,529,809 | +277,262 | 8.84% | 1,275,448,159 |
| 2018-07-09 | 2018-07-05 | 8.198 | 151,252,547 | -2,419,652 | 8.82% | 1,239,960,384 |
| 2018-07-06 | 2018-07-04 | 8.340 | 153,672,199 | -3,883,355 | 8.96% | 1,281,691,424 |
| 2018-07-05 | 2018-07-03 | 8.821 | 157,555,554 | +7,006,063 | 9.19% | 1,389,805,891 |
| 2018-07-04 | 2018-06-29 | 9.281 | 150,549,491 | +6,123,556 | 8.78% | 1,397,277,565 |
| 2018-07-03 | 2018-06-28 | 8.709 | 144,425,935 | -2,692,357 | 8.62% | 1,257,780,317 |
| 2018-06-29 | 2018-06-27 | 8.989 | 147,118,292 | +491,528 | 8.79% | 1,322,504,247 |
| 2018-06-28 | 2018-06-26 | 8.911 | 146,626,764 | -2,674,665 | 8.76% | 1,306,566,857 |
| 2018-06-27 | 2018-06-25 | 9.191 | 149,301,429 | -2,149,379 | 8.92% | 1,372,289,534 |
| 2018-06-26 | 2018-06-22 | 9.797 | 151,450,808 | +2,425,617 | 9.04% | 1,483,828,551 |
| 2018-06-25 | 2018-06-21 | 9.876 | 149,025,191 | +1,494,914 | 8.90% | 1,471,771,010 |
| 2018-06-22 | 2018-06-20 | 9.887 | 147,530,277 | -4,554,559 | 8.81% | 1,458,662,947 |
| 2018-06-21 | 2018-06-19 | 9.865 | 152,084,836 | +3,503,137 | 9.08% | 1,500,281,223 |
| 2018-06-20 | 2018-06-15 | 13.198 | 148,581,699 | -8,428,155 | 8.87% | 1,960,968,091 |
| 2018-06-19 | 2018-06-14 | 13.377 | 157,009,854 | -264,629 | 9.38% | 2,100,395,360 |
| 2018-06-15 | 2018-06-13 | 13.400 | 157,274,483 | -338,599 | 9.39% | 2,107,465,520 |
| 2018-06-14 | 2018-06-12 | 13.422 | 157,613,082 | +281,572 | 9.41% | 2,115,540,413 |
| 2018-06-13 | 2018-06-11 | 13.131 | 157,331,510 | -818,888 | 9.40% | 2,065,853,202 |
| 2018-06-12 | 2018-06-08 | 12.929 | 158,150,398 | -169,299 | 9.44% | 2,044,657,892 |
| 2018-06-11 | 2018-06-07 | 13.243 | 158,319,697 | +130,756 | 9.45% | 2,096,596,432 |
| 2018-06-08 | 2018-06-06 | 13.265 | 158,188,941 | +80,194 | 9.45% | 2,098,415,474 |
| 2018-06-07 | 2018-06-05 | 13.198 | 158,108,747 | +975,116 | 9.44% | 2,086,705,226 |
| 2018-06-06 | 2018-06-04 | 13.175 | 157,133,631 | +106,454 | 9.38% | 2,070,308,800 |
| 2018-06-05 | 2018-06-01 | 13.265 | 157,027,177 | -54,425 | 9.38% | 2,083,004,387 |
| 2018-06-04 | 2018-05-31 | 13.018 | 157,081,602 | -342,168 | 9.38% | 2,044,942,947 |
| 2018-06-01 | 2018-05-30 | 12.345 | 157,423,770 | +306,700 | 9.40% | 1,943,394,095 |
| 2018-05-31 | 2018-05-29 | 12.659 | 157,117,070 | -80,423 | 9.38% | 1,988,979,725 |
| 2018-05-30 | 2018-05-28 | 12.300 | 157,197,493 | +67,719 | 9.39% | 1,933,543,979 |
| 2018-05-29 | 2018-05-25 | 12.367 | 157,129,774 | -601,715 | 9.38% | 1,943,291,564 |
| 2018-05-28 | 2018-05-24 | 12.637 | 157,731,489 | -898,129 | 9.42% | 1,993,217,441 |
| 2018-05-25 | 2018-05-23 | 12.637 | 158,629,618 | -1,228,943 | 9.47% | 2,004,566,895 |
| 2018-05-24 | 2018-05-21 | 13.041 | 159,858,561 | -144,463 | 9.55% | 2,084,682,460 |
| 2018-05-23 | 2018-05-18 | 13.131 | 160,003,024 | +1,782 | 9.55% | 2,100,931,717 |
| 2018-05-21 | 2018-05-17 | 12.929 | 160,001,242 | -257,513 | 9.55% | 2,068,586,652 |
| 2018-05-18 | 2018-05-16 | 13.153 | 160,258,755 | -912,435 | 9.57% | 2,107,886,688 |
| 2018-05-17 | 2018-05-15 | 12.906 | 161,171,190 | +424,787 | 9.62% | 2,080,094,846 |
| 2018-05-16 | 2018-05-14 | 12.592 | 160,746,403 | -440,694 | 9.60% | 2,024,100,189 |
| 2018-05-15 | 2018-05-11 | 12.569 | 161,187,097 | +13,918 | 9.63% | 2,026,031,444 |
| 2018-05-14 | 2018-05-10 | 12.569 | 161,173,179 | +114,095 | 9.62% | 2,025,856,502 |
| 2018-05-11 | 2018-05-09 | 12.457 | 161,059,084 | +4,760 | 9.62% | 2,006,347,192 |
| 2018-05-10 | 2018-05-08 | 12.435 | 161,054,324 | -105,144 | 9.62% | 2,002,672,963 |
| 2018-05-09 | 2018-05-07 | 12.165 | 161,159,468 | +512,586 | 9.62% | 1,960,572,886 |
| 2018-05-08 | 2018-05-04 | 12.143 | 160,646,882 | +18,716 | 9.59% | 1,950,731,273 |
| 2018-05-07 | 2018-05-03 | 12.143 | 160,628,166 | -36,546 | 9.59% | 1,950,504,005 |
| 2018-05-04 | 2018-05-02 | 12.031 | 160,664,712 | -2,604,526 | 9.59% | 1,932,916,842 |
| 2018-05-03 | 2018-04-30 | 12.076 | 163,269,238 | +184,002 | 9.75% | 1,971,580,537 |
| 2018-05-02 | 2018-04-27 | 12.008 | 163,085,236 | -37,601 | 9.74% | 1,958,377,041 |
| 2018-04-30 | 2018-04-26 | 11.941 | 163,122,837 | +12,475 | 9.74% | 1,947,844,480 |
| 2018-04-27 | 2018-04-25 | 12.188 | 163,110,362 | +267,315 | 9.74% | 1,987,967,416 |
| 2018-04-26 | 2018-04-24 | 12.502 | 162,843,047 | -1,782 | 9.72% | 2,035,880,562 |
| 2018-04-25 | 2018-04-23 | 12.300 | 162,844,829 | +1,692,034 | 9.72% | 2,003,006,744 |
| 2018-04-24 | 2018-04-20 | 12.435 | 161,152,795 | -4,961,367 | 9.62% | 2,003,897,427 |
| 2018-04-23 | 2018-04-19 | 12.794 | 166,114,162 | +1,653,789 | 9.92% | 2,125,246,922 |
| 2018-04-20 | 2018-04-18 | 12.637 | 164,460,373 | +30,295 | 9.82% | 2,078,248,838 |
| 2018-04-19 | 2018-04-17 | 12.547 | 164,430,078 | +1,782 | 9.82% | 2,063,103,194 |
| 2018-04-18 | 2018-04-16 | 12.749 | 164,428,296 | +89,105 | 9.82% | 2,096,296,805 |
| 2018-04-17 | 2018-04-13 | 12.771 | 164,339,191 | +184,715 | 9.81% | 2,098,849,469 |
| 2018-04-16 | 2018-04-12 | 12.771 | 164,154,476 | +2,782,558 | 9.80% | 2,096,490,391 |
| 2018-04-13 | 2018-04-11 | 12.659 | 161,371,918 | +882,140 | 9.64% | 2,042,842,787 |
| 2018-04-12 | 2018-04-10 | 12.502 | 160,489,778 | -204,942 | 9.58% | 2,006,459,750 |
| 2018-04-11 | 2018-04-09 | 12.412 | 160,694,720 | +94,451 | 9.60% | 1,994,594,509 |
| 2018-04-10 | 2018-04-06 | 12.457 | 160,600,269 | -32,218 | 9.59% | 2,000,631,636 |
| 2018-04-09 | 2018-04-04 | 12.076 | 160,632,487 | -30,296 | 9.59% | 1,939,740,081 |
| 2018-04-06 | 2018-04-03 | 12.323 | 160,662,783 | -103,784 | 9.59% | 1,979,773,518 |
| 2018-04-04 | 2018-03-29 | 11.829 | 160,766,567 | +1,995,952 | 9.60% | 1,901,665,965 |
| 2018-04-03 | 2018-03-28 | 11.402 | 158,770,615 | -568,345 | 9.48% | 1,810,346,555 |
| 2018-03-29 | 2018-03-27 | 11.582 | 159,338,960 | -212,070 | 9.52% | 1,845,438,431 |
| 2018-03-28 | 2018-03-26 | 11.672 | 159,551,030 | +495,283 | 9.53% | 1,862,219,356 |
| 2018-03-27 | 2018-03-23 | 11.717 | 159,055,747 | -586,310 | 9.50% | 1,863,578,749 |
| 2018-03-26 | 2018-03-22 | 11.784 | 159,642,057 | -1,440,336 | 9.53% | 1,881,197,960 |
| 2018-03-23 | 2018-03-21 | 12.210 | 161,082,393 | +119,401 | 9.62% | 1,966,866,363 |
| 2018-03-22 | 2018-03-20 | 12.592 | 160,962,992 | -12,475 | 9.61% | 2,026,827,453 |
| 2018-03-21 | 2018-03-19 | 12.525 | 160,975,467 | +251,276 | 9.61% | 2,016,145,047 |
| 2018-03-20 | 2018-03-16 | 12.659 | 160,724,191 | +217,417 | 9.60% | 2,034,643,068 |
| 2018-03-19 | 2018-03-15 | 12.547 | 160,506,774 | +90,887 | 9.58% | 2,013,877,522 |
| 2018-03-16 | 2018-03-14 | 12.547 | 160,415,887 | -1,259,945 | 9.58% | 2,012,737,163 |
| 2018-03-15 | 2018-03-13 | 12.390 | 161,675,832 | -69,489 | 9.65% | 2,003,143,504 |
| 2018-03-14 | 2018-03-12 | 12.502 | 161,745,321 | +322,561 | 9.66% | 2,022,156,678 |
| 2018-03-13 | 2018-03-09 | 12.255 | 161,422,760 | +420,575 | 9.64% | 1,978,268,756 |
| 2018-03-12 | 2018-03-08 | 12.412 | 161,002,185 | +36,463 | 9.61% | 1,998,410,864 |
| 2018-03-09 | 2018-03-07 | 12.435 | 160,965,722 | +307,241 | 9.61% | 2,001,571,218 |
| 2018-03-08 | 2018-03-06 | 12.839 | 160,658,481 | +610,229 | 9.59% | 2,062,659,616 |
| 2018-03-07 | 2018-03-05 | 12.502 | 160,048,252 | +19,462 | 9.56% | 2,000,939,746 |
| 2018-03-06 | 2018-03-02 | 12.682 | 160,028,790 | -140,786 | 9.56% | 2,029,431,747 |
| 2018-03-05 | 2018-03-01 | 12.884 | 160,169,576 | -151,479 | 9.56% | 2,063,572,820 |
| 2018-03-02 | 2018-02-28 | 12.973 | 160,321,055 | +1,328,392 | 9.57% | 2,079,918,324 |
| 2018-03-01 | 2018-02-27 | 13.377 | 158,992,663 | -76,630 | 9.49% | 2,126,920,337 |
| 2018-02-28 | 2018-02-26 | 13.355 | 159,069,293 | +156,818 | 9.50% | 2,124,375,075 |
| 2018-02-27 | 2018-02-23 | 13.265 | 158,912,475 | -1,273,846 | 9.49% | 2,108,013,332 |
| 2018-02-26 | 2018-02-22 | 12.771 | 160,186,321 | -797,120 | 9.57% | 2,045,811,305 |
| 2018-02-23 | 2018-02-21 | 13.018 | 160,983,441 | +253,059 | 9.61% | 2,095,738,445 |
| 2018-02-22 | 2018-02-20 | 12.861 | 160,730,382 | -261,078 | 9.60% | 2,067,190,400 |
| 2018-02-21 | 2018-02-15 | 12.569 | 160,991,460 | -1,161,038 | 9.61% | 2,023,572,396 |
| 2018-02-20 | 2018-02-13 | 12.682 | 162,152,498 | -474,964 | 9.68% | 2,056,363,904 |
| 2018-02-14 | 2018-02-12 | 12.951 | 162,627,462 | -515,316 | 9.71% | 2,106,190,154 |
| 2018-02-13 | 2018-02-09 | 12.345 | 163,142,778 | +3,843,835 | 9.74% | 2,013,995,164 |
| 2018-02-12 | 2018-02-08 | 12.614 | 159,298,943 | +322,738 | 9.51% | 2,009,449,472 |
| 2018-02-09 | 2018-02-07 | 12.614 | 158,976,205 | +607,161 | 9.49% | 2,005,378,349 |
| 2018-02-08 | 2018-02-06 | 12.435 | 158,369,044 | +1,023,172 | 9.46% | 1,969,282,132 |
| 2018-02-07 | 2018-02-05 | 13.131 | 157,345,872 | -58,186 | 9.40% | 2,066,041,783 |
| 2018-02-06 | 2018-02-02 | 13.490 | 157,404,058 | +123,279 | 9.40% | 2,123,333,821 |
| 2018-02-05 | 2018-02-01 | 13.063 | 157,280,779 | +109,955 | 9.39% | 2,054,596,372 |
| 2018-02-02 | 2018-01-31 | 13.310 | 157,170,824 | +229,891 | 9.39% | 2,091,965,433 |
| 2018-02-01 | 2018-01-30 | 13.288 | 156,940,933 | +65,241 | 9.37% | 2,085,382,945 |
| 2018-01-31 | 2018-01-29 | 13.422 | 156,875,692 | +343,946 | 9.37% | 2,105,642,895 |
| 2018-01-30 | 2018-01-26 | 13.602 | 156,531,746 | +14,702 | 9.35% | 2,129,133,701 |
| 2018-01-29 | 2018-01-25 | 13.579 | 156,517,044 | +191,175 | 9.35% | 2,125,420,634 |
| 2018-01-26 | 2018-01-24 | 13.535 | 156,325,869 | +559,579 | 9.34% | 2,115,806,974 |
| 2018-01-25 | 2018-01-23 | 13.377 | 155,766,290 | +360,697 | 9.30% | 2,083,759,614 |
| 2018-01-24 | 2018-01-22 | 13.265 | 155,405,593 | +466,910 | 9.28% | 2,061,493,674 |
| 2018-01-23 | 2018-01-19 | 13.265 | 154,938,683 | -1,782 | 9.25% | 2,055,299,997 |
| 2018-01-22 | 2018-01-18 | 13.422 | 154,940,465 | -97,557 | 9.25% | 2,079,667,570 |
| 2018-01-19 | 2018-01-17 | 13.131 | 155,038,022 | -1,973,313 | 9.26% | 2,035,738,385 |
| 2018-01-18 | 2018-01-16 | 13.355 | 157,011,335 | -744,917 | 9.38% | 2,096,890,985 |
| 2018-01-17 | 2018-01-15 | 13.422 | 157,756,252 | +2,904,859 | 9.42% | 2,117,462,093 |
| 2018-01-16 | 2018-01-12 | 13.400 | 154,851,393 | +13,888,352 | 9.25% | 2,074,996,308 |
| 2018-01-15 | 2018-01-11 | 13.692 | 140,963,041 | -188,937 | 8.42% | 1,930,025,184 |
| 2018-01-12 | 2018-01-10 | 14.118 | 141,151,978 | +139,243 | 8.43% | 1,992,808,168 |
| 2018-01-11 | 2018-01-09 | 14.230 | 141,012,735 | -982,829 | 8.42% | 2,006,667,766 |
| 2018-01-10 | 2018-01-08 | 14.769 | 141,995,564 | -2,899,476 | 8.48% | 2,097,145,444 |
| 2018-01-09 | 2018-01-05 | 14.590 | 144,895,040 | -1,629,841 | 8.65% | 2,113,950,221 |
| 2018-01-08 | 2018-01-04 | 14.432 | 146,524,881 | -309,437 | 8.75% | 2,114,707,136 |
| 2018-01-05 | 2018-01-03 | 13.602 | 146,834,318 | +124,747 | 8.77% | 1,997,229,974 |
| 2018-01-04 | 2018-01-02 | 13.220 | 146,709,571 | +18,064 | 8.76% | 1,939,552,870 |
| 2018-01-03 | 2017-12-29 | 13.220 | 146,691,507 | +10,454 | 8.76% | 1,939,314,058 |
| 2018-01-02 | 2017-12-28 | 13.243 | 146,681,053 | +112,272 | 8.76% | 1,942,468,171 |
| 2017-12-29 | 2017-12-27 | 13.243 | 146,568,781 | -7,128 | 8.75% | 1,940,981,375 |
| 2017-12-28 | 2017-12-22 | 13.063 | 146,575,909 | +23,048 | 8.75% | 1,914,756,099 |
| 2017-12-27 | 2017-12-21 | 13.108 | 146,552,861 | -198,965 | 8.75% | 1,921,033,900 |
| 2017-12-22 | 2017-12-20 | 13.243 | 146,751,826 | -5,465 | 8.76% | 1,943,405,404 |
| 2017-12-21 | 2017-12-19 | 13.490 | 146,757,291 | +195,396 | 8.76% | 1,979,712,107 |
| 2017-12-20 | 2017-12-18 | 13.490 | 146,561,895 | -112,272 | 8.75% | 1,977,076,274 |
| 2017-12-19 | 2017-12-15 | 13.108 | 146,674,167 | +705,711 | 8.76% | 1,922,623,995 |
| 2017-12-18 | 2017-12-14 | 13.579 | 145,968,456 | +253,059 | 8.72% | 1,982,176,256 |
| 2017-12-15 | 2017-12-13 | 13.916 | 145,715,397 | +208,505 | 8.70% | 2,027,799,511 |
| 2017-12-14 | 2017-12-12 | 13.131 | 145,506,892 | +1,032,296 | 8.69% | 1,910,589,167 |
| 2017-12-13 | 2017-12-11 | 13.198 | 144,474,596 | +1,438,155 | 8.63% | 1,906,762,910 |
| 2017-12-12 | 2017-12-08 | 13.131 | 143,036,441 | +907,089 | 8.54% | 1,878,150,725 |
| 2017-12-11 | 2017-12-07 | 13.153 | 142,129,352 | +2,013,773 | 8.49% | 1,869,430,279 |
| 2017-12-08 | 2017-12-06 | 13.063 | 140,115,579 | +412,977 | 8.37% | 1,830,363,265 |
| 2017-12-07 | 2017-12-05 | 12.884 | 139,702,602 | -339,668 | 8.34% | 1,799,882,971 |
| 2017-12-06 | 2017-12-04 | 12.839 | 140,042,270 | +522,957 | 8.36% | 1,797,972,526 |
| 2017-12-05 | 2017-12-01 | 12.704 | 139,519,313 | -102,615 | 8.33% | 1,772,468,970 |
| 2017-12-04 | 2017-11-30 | 12.951 | 139,621,928 | -1,436,900 | 8.34% | 1,808,245,215 |
| 2017-12-01 | 2017-11-29 | 13.355 | 141,058,828 | +122,073 | 8.42% | 1,883,844,786 |
| 2017-11-30 | 2017-11-28 | 13.871 | 140,936,755 | +60,592 | 8.42% | 1,954,972,369 |
| 2017-11-29 | 2017-11-27 | 13.826 | 140,876,163 | +604,132 | 8.41% | 1,947,807,829 |
| 2017-11-28 | 2017-11-24 | 14.028 | 140,272,031 | +1,561,120 | 8.38% | 1,967,791,060 |
| 2017-11-27 | 2017-11-23 | 13.939 | 138,710,911 | +1,732,201 | 8.28% | 1,933,437,354 |
| 2017-11-24 | 2017-11-22 | 13.781 | 136,978,710 | +1,837,791 | 8.18% | 1,887,771,059 |
| 2017-11-23 | 2017-11-21 | 13.310 | 135,140,919 | +19,603 | 8.07% | 1,798,744,346 |
| 2017-11-22 | 2017-11-20 | 13.131 | 135,121,316 | -516,809 | 8.07% | 1,774,220,582 |
| 2017-11-21 | 2017-11-17 | 13.512 | 135,638,125 | -167,038 | 8.10% | 1,832,762,328 |
| 2017-11-20 | 2017-11-16 | 13.198 | 135,805,163 | -285,136 | 8.11% | 1,792,344,501 |
| 2017-11-17 | 2017-11-15 | 14.275 | 136,090,299 | +35,642 | 8.13% | 1,942,728,738 |
| 2017-11-16 | 2017-11-14 | 14.432 | 136,054,657 | -26,732 | 8.12% | 1,963,596,572 |
| 2017-11-15 | 2017-11-13 | 14.455 | 136,081,389 | +36,389 | 8.13% | 1,967,036,785 |
| 2017-11-14 | 2017-11-10 | 14.230 | 136,045,000 | -191,576 | 8.12% | 1,935,974,905 |
| 2017-11-13 | 2017-11-09 | 14.567 | 136,236,576 | -55,001 | 8.14% | 1,984,569,431 |
| 2017-11-10 | 2017-11-08 | 14.410 | 136,291,577 | -5,346 | 8.14% | 1,963,956,776 |
| 2017-11-09 | 2017-11-07 | 14.298 | 136,296,923 | +354,638 | 8.14% | 1,948,737,598 |
| 2017-11-08 | 2017-11-06 | 14.208 | 135,942,285 | +406,830 | 8.12% | 1,931,461,947 |
| 2017-11-07 | 2017-11-03 | 14.410 | 135,535,455 | +1,891,555 | 8.09% | 1,953,061,085 |
| 2017-11-06 | 2017-11-02 | 14.702 | 133,643,900 | +44,553 | 7.98% | 1,964,799,873 |
| 2017-11-03 | 2017-11-01 | 14.208 | 133,599,347 | -10,693 | 7.98% | 1,898,173,588 |
| 2017-11-02 | 2017-10-31 | 14.365 | 133,610,040 | +322,560 | 7.98% | 1,919,318,055 |
| 2017-11-01 | 2017-10-30 | 13.804 | 133,287,480 | +131,876 | 7.96% | 1,839,892,095 |
| 2017-10-31 | 2017-10-27 | 13.894 | 133,155,604 | +182,520 | 7.95% | 1,850,026,625 |
| 2017-10-27 | 2017-10-25 | 13.984 | 132,973,084 | +46,335 | 7.94% | 1,859,429,294 |
| 2017-10-26 | 2017-10-24 | 13.871 | 132,926,749 | +251,276 | 7.94% | 1,843,863,380 |
| 2017-10-25 | 2017-10-23 | 13.849 | 132,675,473 | -517,343 | 7.92% | 1,837,399,904 |
| 2017-10-24 | 2017-10-20 | 14.006 | 133,192,816 | +20,349 | 7.95% | 1,865,491,486 |
| 2017-10-23 | 2017-10-19 | 14.006 | 133,172,467 | +57,028 | 7.95% | 1,865,206,479 |
| 2017-10-20 | 2017-10-18 | 14.163 | 133,115,439 | +30,830 | 7.95% | 1,885,322,578 |
| 2017-10-19 | 2017-10-17 | 14.186 | 133,084,609 | +67,720 | 7.95% | 1,887,873,072 |
| 2017-10-18 | 2017-10-16 | 14.208 | 133,016,889 | +158,607 | 7.94% | 1,889,898,050 |
| 2017-10-17 | 2017-10-13 | 14.343 | 132,858,282 | +5,346 | 7.93% | 1,905,536,935 |
| 2017-10-16 | 2017-10-12 | 14.298 | 132,852,936 | +51,681 | 7.93% | 1,899,496,377 |
| 2017-10-13 | 2017-10-11 | 13.984 | 132,801,255 | +183,556 | 7.93% | 1,857,026,523 |
| 2017-10-12 | 2017-10-10 | 14.118 | 132,617,699 | +240,584 | 7.92% | 1,872,319,733 |
| 2017-10-11 | 2017-10-09 | 14.006 | 132,377,115 | +463,346 | 7.90% | 1,854,066,821 |
| 2017-10-10 | 2017-10-06 | 14.141 | 131,913,769 | -2,042,131 | 7.88% | 1,865,342,388 |
| 2017-10-09 | 2017-10-04 | 13.737 | 133,955,900 | +2,140,852 | 8.00% | 1,840,098,831 |
| 2017-10-06 | 2017-10-03 | 13.422 | 131,815,048 | -314,006 | 7.87% | 1,769,269,768 |
| 2017-10-04 | 2017-09-29 | 13.063 | 132,129,054 | -1,074,289 | 7.89% | 1,726,033,382 |
| 2017-10-03 | 2017-09-28 | 13.490 | 133,203,343 | -304,341 | 7.95% | 1,796,873,389 |
| 2017-09-29 | 2017-09-27 | 13.916 | 133,507,684 | -695,019 | 7.97% | 1,857,914,962 |
| 2017-09-28 | 2017-09-26 | 14.208 | 134,202,703 | -395,493 | 8.01% | 1,906,746,043 |
| 2017-09-27 | 2017-09-25 | 14.747 | 134,598,196 | -77,680 | 8.04% | 1,984,871,927 |
| 2017-09-26 | 2017-09-22 | 14.971 | 134,675,876 | +140,786 | 8.04% | 2,016,246,022 |
| 2017-09-25 | 2017-09-21 | 15.038 | 134,535,090 | +17,821 | 8.03% | 2,023,197,394 |
| 2017-09-22 | 2017-09-20 | 14.971 | 134,517,269 | -420,576 | 8.03% | 2,013,871,501 |
| 2017-09-21 | 2017-09-19 | 15.245 | 134,937,845 | +12,475 | 8.06% | 2,057,104,166 |
| 2017-09-20 | 2017-09-18 | 15.426 | 134,925,370 | +1,053,369 | 8.06% | 2,081,328,396 |
| 2017-09-19 | 2017-09-15 | 15.222 | 133,872,001 | -847,404 | 8.06% | 2,037,827,582 |
| 2017-09-18 | 2017-09-14 | 15.245 | 134,719,405 | -856,139 | 8.11% | 2,053,774,085 |
| 2017-09-15 | 2017-09-13 | 15.426 | 135,575,544 | -173,310 | 8.16% | 2,091,357,833 |
| 2017-09-14 | 2017-09-12 | 15.720 | 135,748,854 | +111,325 | 8.17% | 2,133,946,827 |
| 2017-09-13 | 2017-09-11 | 15.267 | 135,637,529 | -2,594,343 | 8.16% | 2,070,838,636 |
| 2017-09-12 | 2017-09-08 | 15.222 | 138,231,872 | -120,256 | 8.32% | 2,104,194,450 |
| 2017-09-11 | 2017-09-07 | 14.928 | 138,352,128 | -433,276 | 8.33% | 2,065,343,994 |
| 2017-09-08 | 2017-09-06 | 15.019 | 138,785,404 | +35,370 | 8.35% | 2,084,368,448 |
| 2017-09-07 | 2017-09-05 | 14.906 | 138,750,034 | -208,469 | 8.35% | 2,068,145,693 |
| 2017-09-06 | 2017-09-04 | 15.132 | 138,958,503 | +2,067,340 | 8.36% | 2,102,683,281 |
| 2017-09-05 | 2017-09-01 | 15.154 | 136,891,163 | +816,904 | 8.24% | 2,074,497,104 |
| 2017-09-04 | 2017-08-31 | 14.317 | 136,074,259 | -250,103 | 8.19% | 1,948,239,324 |
| 2017-09-01 | 2017-08-30 | 13.594 | 136,324,362 | +141,478 | 8.20% | 1,853,149,953 |
| 2017-08-31 | 2017-08-29 | 13.548 | 136,182,884 | +192,763 | 8.19% | 1,845,066,258 |
| 2017-08-30 | 2017-08-28 | 13.571 | 135,990,121 | +291,797 | 8.18% | 1,845,530,503 |
| 2017-08-29 | 2017-08-25 | 13.639 | 135,698,324 | +68,970 | 8.17% | 1,850,778,360 |
| 2017-08-28 | 2017-08-24 | 14.046 | 135,629,354 | -40,675 | 8.16% | 1,905,056,719 |
| 2017-08-24 | 2017-08-21 | 13.616 | 135,670,029 | +1,769 | 8.16% | 1,847,323,803 |
| 2017-08-22 | 2017-08-18 | 13.684 | 135,668,260 | -26,527 | 8.16% | 1,856,505,528 |
| 2017-08-21 | 2017-08-17 | 13.662 | 135,694,787 | -61,101 | 8.17% | 1,853,799,323 |
| 2017-08-18 | 2017-08-16 | 13.616 | 135,755,888 | -10,611 | 8.17% | 1,848,492,884 |
| 2017-08-17 | 2017-08-15 | 13.684 | 135,766,499 | -37,137 | 8.17% | 1,857,849,846 |
| 2017-08-16 | 2017-08-14 | 13.707 | 135,803,636 | -49,517 | 8.17% | 1,861,429,700 |
| 2017-08-15 | 2017-08-11 | 13.571 | 135,853,153 | -8,843 | 8.18% | 1,843,671,702 |
| 2017-08-14 | 2017-08-10 | 13.910 | 135,861,996 | -95,497 | 8.18% | 1,889,886,503 |
| 2017-08-11 | 2017-08-09 | 13.978 | 135,957,493 | -31,191 | 8.18% | 1,900,440,337 |
| 2017-08-10 | 2017-08-08 | 14.091 | 135,988,684 | -14,148 | 8.18% | 1,916,255,590 |
| 2017-08-09 | 2017-08-07 | 13.978 | 136,002,832 | +354,578 | 8.18% | 1,901,074,095 |
| 2017-08-08 | 2017-08-04 | 14.250 | 135,648,254 | -68,971 | 8.16% | 1,932,935,554 |
| 2017-08-07 | 2017-08-03 | 14.340 | 135,717,225 | -1,398,858 | 8.17% | 1,946,197,212 |
| 2017-08-04 | 2017-08-02 | 14.408 | 137,116,083 | -412,107 | 8.25% | 1,975,561,016 |
| 2017-08-03 | 2017-08-01 | 14.046 | 137,528,190 | -100,802 | 8.28% | 1,931,727,865 |
| 2017-08-02 | 2017-07-31 | 13.910 | 137,628,992 | -233,438 | 8.28% | 1,914,466,018 |
| 2017-08-01 | 2017-07-28 | 13.910 | 137,862,430 | +21,222 | 8.30% | 1,917,713,219 |
| 2017-07-31 | 2017-07-27 | 14.023 | 137,841,208 | +1,564,387 | 8.29% | 1,933,006,779 |
| 2017-07-28 | 2017-07-26 | 13.797 | 136,276,821 | +204,700 | 8.20% | 1,880,245,015 |
| 2017-07-27 | 2017-07-25 | 13.842 | 136,072,121 | +122,000 | 8.19% | 1,883,576,197 |
| 2017-07-26 | 2017-07-24 | 13.978 | 135,950,121 | -66,293 | 8.18% | 1,900,337,290 |
| 2017-07-25 | 2017-07-21 | 14.046 | 136,016,414 | -557,952 | 8.18% | 1,910,493,383 |
| 2017-07-24 | 2017-07-20 | 14.023 | 136,574,366 | -220,335 | 8.22% | 1,915,241,306 |
| 2017-07-21 | 2017-07-19 | 14.317 | 136,794,701 | +36,674 | 8.23% | 1,958,554,232 |
| 2017-07-20 | 2017-07-18 | 14.385 | 136,758,027 | +445,612 | 8.23% | 1,967,308,912 |
| 2017-07-19 | 2017-07-17 | 14.498 | 136,312,415 | +11,155,500 | 8.20% | 1,976,314,507 |
| 2017-07-18 | 2017-07-14 | 13.820 | 125,156,915 | +65,434 | 7.53% | 1,729,651,775 |
| 2017-07-17 | 2017-07-13 | 13.797 | 125,091,481 | -916,067 | 7.53% | 1,725,918,112 |
| 2017-07-14 | 2017-07-12 | 13.458 | 126,007,548 | -229,901 | 7.58% | 1,695,805,906 |
| 2017-07-13 | 2017-07-11 | 13.164 | 126,237,449 | -80,465 | 7.60% | 1,661,781,085 |
| 2017-07-12 | 2017-07-10 | 13.119 | 126,317,914 | -144,627 | 7.60% | 1,657,126,093 |
| 2017-07-11 | 2017-07-07 | 13.073 | 126,462,541 | +8,843 | 7.61% | 1,653,302,640 |
| 2017-07-10 | 2017-07-06 | 13.209 | 126,453,698 | -2,987,212 | 7.61% | 1,670,348,143 |
| 2017-07-07 | 2017-07-05 | 12.304 | 129,440,910 | +1,212,443 | 7.79% | 1,592,696,678 |
| 2017-07-06 | 2017-07-04 | 12.191 | 128,228,467 | -555,299 | 7.72% | 1,563,276,619 |
| 2017-07-05 | 2017-07-03 | 12.505 | 128,783,766 | -4,078,089 | 7.75% | 1,610,480,418 |
| 2017-07-04 | 2017-06-30 | 12.574 | 132,861,855 | +1,171,814 | 8.00% | 1,670,590,481 |
| 2017-07-03 | 2017-06-29 | 12.757 | 131,690,041 | -397,173 | 8.01% | 1,679,941,401 |
| 2017-06-30 | 2017-06-28 | 12.665 | 132,087,214 | -218,707 | 8.03% | 1,672,929,140 |
| 2017-06-29 | 2017-06-27 | 12.620 | 132,305,921 | -1,050,669 | 8.05% | 1,669,649,683 |
| 2017-06-28 | 2017-06-26 | 12.551 | 133,356,590 | +12,248 | 8.11% | 1,673,762,477 |
| 2017-06-27 | 2017-06-23 | 12.780 | 133,344,342 | +83,983 | 8.11% | 1,704,093,429 |
| 2017-06-26 | 2017-06-22 | 12.780 | 133,260,359 | +367,428 | 8.11% | 1,703,020,156 |
| 2017-06-23 | 2017-06-21 | 12.734 | 132,892,931 | -149,595 | 8.08% | 1,692,248,261 |
| 2017-06-22 | 2017-06-20 | 12.734 | 133,042,526 | +4,374 | 8.09% | 1,694,153,192 |
| 2017-06-21 | 2017-06-19 | 12.780 | 133,038,152 | +4,374 | 8.09% | 1,700,180,429 |
| 2017-06-20 | 2017-06-16 | 12.528 | 133,033,778 | -195,962 | 8.09% | 1,666,669,487 |
| 2017-06-19 | 2017-06-15 | 12.460 | 133,229,740 | +87,485 | 8.10% | 1,659,986,989 |
| 2017-06-16 | 2017-06-14 | 12.803 | 133,142,255 | +178,465 | 8.10% | 1,704,554,676 |
| 2017-06-15 | 2017-06-13 | 12.505 | 132,963,790 | -61,238 | 8.09% | 1,662,752,898 |
| 2017-06-14 | 2017-06-12 | 12.803 | 133,025,028 | +40,242 | 8.09% | 1,703,053,877 |
| 2017-06-13 | 2017-06-09 | 12.620 | 132,984,786 | +101,480 | 8.09% | 1,678,216,697 |
| 2017-06-12 | 2017-06-08 | 12.803 | 132,883,306 | -459,287 | 8.08% | 1,701,239,480 |
| 2017-06-09 | 2017-06-07 | 12.825 | 133,342,593 | -1,537,153 | 8.11% | 1,710,167,933 |
| 2017-06-08 | 2017-06-06 | 12.803 | 134,879,746 | +33,243 | 8.20% | 1,726,798,918 |
| 2017-06-07 | 2017-06-05 | 12.848 | 134,846,503 | +10,498 | 8.20% | 1,732,538,943 |
| 2017-06-06 | 2017-06-02 | 12.940 | 134,836,005 | -30,969 | 8.20% | 1,744,734,340 |
| 2017-06-05 | 2017-06-01 | 13.077 | 134,866,974 | +46,366 | 8.20% | 1,763,634,734 |
| 2017-06-02 | 2017-05-31 | 13.008 | 134,820,608 | -20,996 | 8.20% | 1,753,781,760 |
| 2017-06-01 | 2017-05-29 | 12.917 | 134,841,604 | +3,370 | 8.20% | 1,741,724,092 |
| 2017-05-31 | 2017-05-26 | 12.917 | 134,838,234 | -107,382 | 8.20% | 1,741,680,562 |
| 2017-05-29 | 2017-05-25 | 12.688 | 134,945,616 | +239,704 | 8.21% | 1,712,216,842 |
| 2017-05-26 | 2017-05-24 | 12.803 | 134,705,912 | -1,110,158 | 8.19% | 1,724,573,406 |
| 2017-05-25 | 2017-05-23 | 12.711 | 135,816,070 | +251,076 | 8.26% | 1,726,366,311 |
| 2017-05-24 | 2017-05-22 | 13.100 | 135,564,994 | +650,872 | 8.25% | 1,775,861,870 |
| 2017-05-23 | 2017-05-19 | 12.848 | 134,914,122 | +542,394 | 8.21% | 1,733,407,727 |
| 2017-05-22 | 2017-05-18 | 12.894 | 134,371,728 | +397,172 | 8.17% | 1,732,582,835 |
| 2017-05-19 | 2017-05-17 | 12.963 | 133,974,556 | -99,281 | 8.15% | 1,736,650,344 |
| 2017-05-18 | 2017-05-16 | 13.008 | 134,073,837 | +89,232 | 8.15% | 1,744,067,568 |
| 2017-05-17 | 2017-05-15 | 13.008 | 133,984,605 | +3,499 | 8.15% | 1,742,906,815 |
| 2017-05-16 | 2017-05-12 | 13.145 | 133,981,106 | +36,787 | 8.15% | 1,761,239,449 |
| 2017-05-15 | 2017-05-11 | 13.145 | 133,944,319 | -36,743 | 8.15% | 1,760,755,868 |
| 2017-05-12 | 2017-05-10 | 13.077 | 133,981,062 | -409,420 | 8.15% | 1,752,049,799 |
| 2017-05-11 | 2017-05-09 | 12.345 | 134,390,482 | -1,119,780 | 8.17% | 1,659,087,429 |
| 2017-05-10 | 2017-05-08 | 12.528 | 135,510,262 | +69,537 | 8.24% | 1,697,695,294 |
| 2017-05-09 | 2017-05-05 | 12.460 | 135,440,725 | +206,460 | 8.24% | 1,687,534,939 |
| 2017-05-08 | 2017-05-04 | 12.642 | 135,234,265 | +149,595 | 8.23% | 1,709,695,929 |
| 2017-05-05 | 2017-05-02 | 12.574 | 135,084,670 | +858,207 | 8.22% | 1,698,539,915 |
| 2017-05-04 | 2017-04-28 | 12.551 | 134,226,463 | +781,956 | 8.16% | 1,684,680,279 |
| 2017-05-02 | 2017-04-27 | 12.574 | 133,444,507 | +195,087 | 8.12% | 1,677,916,684 |
| 2017-04-28 | 2017-04-26 | 12.505 | 133,249,420 | -1,760,155 | 8.10% | 1,666,324,788 |
| 2017-04-27 | 2017-04-25 | 12.505 | 135,009,575 | -2,534,373 | 8.21% | 1,688,336,065 |
| 2017-04-26 | 2017-04-24 | 12.551 | 137,543,948 | -1,032,298 | 8.37% | 1,726,318,131 |
| 2017-04-25 | 2017-04-21 | 12.437 | 138,576,246 | +1,614,933 | 8.43% | 1,723,434,146 |
| 2017-04-24 | 2017-04-20 | 12.528 | 136,961,313 | -1,258,003 | 8.33% | 1,715,874,304 |
| 2017-04-21 | 2017-04-19 | 12.574 | 138,219,316 | +1,139,027 | 8.41% | 1,737,954,612 |
| 2017-04-20 | 2017-04-18 | 12.482 | 137,080,289 | -1,492,458 | 8.34% | 1,711,097,100 |
| 2017-04-19 | 2017-04-13 | 12.688 | 138,572,747 | -3,789,758 | 8.43% | 1,758,238,602 |
| 2017-04-18 | 2017-04-12 | 12.482 | 142,362,505 | -1,925,672 | 8.66% | 1,777,032,069 |
| 2017-04-13 | 2017-04-11 | 10.745 | 144,288,177 | +6,554 | 8.78% | 1,550,370,891 |
| 2017-04-12 | 2017-04-10 | 10.951 | 144,281,623 | -29,744 | 8.78% | 1,579,987,073 |
| 2017-04-11 | 2017-04-07 | 10.814 | 144,311,367 | +246,701 | 8.78% | 1,560,517,641 |
| 2017-04-10 | 2017-04-06 | 10.814 | 144,064,666 | +251,951 | 8.76% | 1,557,849,929 |
| 2017-04-07 | 2017-04-05 | 10.722 | 143,812,715 | +398,922 | 8.75% | 1,541,974,278 |
| 2017-04-06 | 2017-04-03 | 10.882 | 143,413,793 | +1,749 | 8.72% | 1,560,647,698 |
| 2017-04-05 | 2017-03-31 | 10.631 | 143,412,044 | +120,289 | 8.72% | 1,524,563,717 |
| 2017-04-03 | 2017-03-30 | 10.642 | 143,291,755 | -437 | 8.72% | 1,524,922,907 |
| 2017-03-30 | 2017-03-28 | 10.711 | 143,292,192 | -54,239 | 8.72% | 1,534,755,233 |
| 2017-03-29 | 2017-03-27 | 10.459 | 143,346,431 | -99,293 | 8.72% | 1,499,287,721 |
| 2017-03-28 | 2017-03-24 | 10.436 | 143,445,724 | +114,220 | 8.72% | 1,497,046,844 |
| 2017-03-27 | 2017-03-23 | 10.585 | 143,331,504 | -62,879 | 8.72% | 1,517,153,944 |
| 2017-03-24 | 2017-03-22 | 10.848 | 143,394,383 | -348,444 | 8.72% | 1,555,519,134 |
| 2017-03-23 | 2017-03-21 | 10.791 | 143,742,827 | -102,442 | 8.74% | 1,551,083,514 |
| 2017-03-22 | 2017-03-20 | 10.768 | 143,845,269 | -27,995 | 8.75% | 1,548,900,397 |
| 2017-03-21 | 2017-03-17 | 10.665 | 143,873,264 | -754,102 | 8.75% | 1,534,400,551 |
| 2017-03-20 | 2017-03-16 | 10.402 | 144,627,366 | -1,228,312 | 8.80% | 1,504,419,225 |
| 2017-03-17 | 2017-03-15 | 10.299 | 145,855,678 | -28,082 | 8.87% | 1,502,190,935 |
| 2017-03-16 | 2017-03-14 | 10.402 | 145,883,760 | -2,024,353 | 8.87% | 1,517,488,282 |
| 2017-03-15 | 2017-03-13 | 10.368 | 147,908,113 | -7,231,000 | 9.00% | 1,533,473,549 |
| 2017-03-14 | 2017-03-10 | 9.808 | 155,139,113 | +258,949 | 9.44% | 1,521,547,790 |
| 2017-03-13 | 2017-03-09 | 9.785 | 154,880,164 | -472,407 | 9.42% | 1,515,467,301 |
| 2017-03-10 | 2017-03-08 | 9.899 | 155,352,571 | -1,118,906 | 9.45% | 1,537,847,754 |
| 2017-03-09 | 2017-03-07 | 9.659 | 156,471,477 | +69,098 | 9.52% | 1,511,363,385 |
| 2017-03-08 | 2017-03-06 | 9.773 | 156,402,379 | -8,311 | 9.51% | 1,528,574,024 |
| 2017-03-07 | 2017-03-03 | 9.750 | 156,410,690 | -1,452,216 | 9.51% | 1,525,079,449 |
| 2017-03-06 | 2017-03-02 | 9.762 | 157,862,906 | -120,726 | 9.60% | 1,541,043,754 |
| 2017-03-03 | 2017-03-01 | 9.510 | 157,983,632 | -27,120 | 9.61% | 1,502,492,891 |
| 2017-03-02 | 2017-02-28 | 9.510 | 158,010,752 | -875 | 9.61% | 1,502,750,814 |
| 2017-03-01 | 2017-02-27 | 9.465 | 158,011,627 | -2,579,432 | 9.61% | 1,495,534,332 |
| 2017-02-28 | 2017-02-24 | 9.545 | 160,591,059 | -13,997 | 9.77% | 1,532,797,711 |
| 2017-02-27 | 2017-02-23 | 9.099 | 160,605,056 | -82,234 | 9.77% | 1,461,333,319 |
| 2017-02-24 | 2017-02-22 | 9.202 | 160,687,290 | +552,892 | 9.77% | 1,478,612,633 |
| 2017-02-23 | 2017-02-21 | 8.939 | 160,134,398 | +22,745 | 9.74% | 1,431,424,315 |
| 2017-02-22 | 2017-02-20 | 9.179 | 160,111,653 | -34,993 | 9.74% | 1,469,655,324 |
| 2017-02-21 | 2017-02-17 | 9.316 | 160,146,646 | +146,271 | 9.74% | 1,491,943,793 |
| 2017-02-20 | 2017-02-16 | 9.453 | 160,000,375 | +89,653 | 9.73% | 1,512,528,323 |
| 2017-02-17 | 2017-02-15 | 9.419 | 159,910,722 | -364,240 | 9.73% | 1,506,197,080 |
| 2017-02-16 | 2017-02-14 | 9.408 | 160,274,962 | -182,462 | 9.75% | 1,507,795,780 |
| 2017-02-15 | 2017-02-13 | 9.385 | 160,457,424 | -466,547 | 9.76% | 1,505,843,985 |
| 2017-02-14 | 2017-02-10 | 9.065 | 160,923,971 | -448,788 | 9.79% | 1,458,716,629 |
| 2017-02-13 | 2017-02-09 | 8.927 | 161,372,759 | -588,304 | 9.82% | 1,440,649,271 |
| 2017-02-10 | 2017-02-08 | 8.985 | 161,961,063 | -1,628,212 | 9.85% | 1,455,158,063 |
| 2017-02-09 | 2017-02-07 | 8.859 | 163,589,275 | -1,236,133 | 9.95% | 1,449,217,387 |
| 2017-02-08 | 2017-02-06 | 8.710 | 164,825,408 | -370,927 | 10.03% | 1,435,674,995 |
| 2017-02-07 | 2017-02-03 | 8.596 | 165,196,335 | -56,125 | 10.05% | 1,420,022,593 |
| 2017-02-06 | 2017-02-02 | 8.665 | 165,252,460 | +691,115 | 10.05% | 1,431,838,859 |
| 2017-02-03 | 2017-02-01 | 8.539 | 164,561,345 | -216,958 | 10.01% | 1,405,158,891 |
| 2017-02-02 | 2017-01-27 | 8.619 | 164,778,303 | -679,742 | 10.02% | 1,420,196,302 |
| 2017-02-01 | 2017-01-25 | 8.493 | 165,458,045 | +281,345 | 10.06% | 1,405,250,369 |
| 2017-01-26 | 2017-01-24 | 8.287 | 165,176,700 | +2,501,573 | 10.05% | 1,368,875,017 |
| 2017-01-25 | 2017-01-23 | 8.253 | 162,675,127 | -181,090 | 9.89% | 1,342,565,113 |
| 2017-01-24 | 2017-01-20 | 8.287 | 162,856,217 | -227,455 | 9.91% | 1,349,644,392 |
| 2017-01-23 | 2017-01-19 | 8.402 | 163,083,672 | -219,257 | 9.92% | 1,370,171,173 |
| 2017-01-20 | 2017-01-18 | 8.482 | 163,302,929 | -243,356 | 9.93% | 1,385,080,086 |
| 2017-01-19 | 2017-01-17 | 8.425 | 163,546,285 | -303,566 | 9.95% | 1,377,796,816 |
| 2017-01-18 | 2017-01-16 | 8.390 | 163,849,851 | -573,887 | 9.97% | 1,374,735,401 |
| 2017-01-17 | 2017-01-13 | 8.550 | 164,423,738 | -201,211 | 10.00% | 1,405,863,387 |
| 2017-01-16 | 2017-01-12 | 8.630 | 164,624,949 | -216,957 | 10.01% | 1,420,756,366 |
| 2017-01-13 | 2017-01-11 | 8.767 | 164,841,906 | -318,438 | 10.03% | 1,445,240,080 |
| 2017-01-12 | 2017-01-10 | 8.687 | 165,160,344 | -243,514 | 10.05% | 1,434,816,547 |
| 2017-01-11 | 2017-01-09 | 8.825 | 165,403,858 | -150,330 | 10.06% | 1,459,620,456 |
| 2017-01-10 | 2017-01-06 | 8.825 | 165,554,188 | +1,897,853 | 10.07% | 1,460,947,056 |
| 2017-01-09 | 2017-01-05 | 8.802 | 163,656,335 | -706,862 | 9.95% | 1,440,457,841 |
| 2017-01-06 | 2017-01-04 | 8.916 | 164,363,197 | -379,063 | 10.00% | 1,465,467,490 |
| 2017-01-05 | 2017-01-03 | 8.756 | 164,742,260 | +178,465 | 10.02% | 1,442,483,303 |
| 2017-01-04 | 2016-12-30 | 8.962 | 164,563,795 | -22,745 | 10.01% | 1,474,780,418 |
| 2017-01-03 | 2016-12-29 | 8.687 | 164,586,540 | -108,479 | 10.01% | 1,429,831,674 |
| 2016-12-30 | 2016-12-28 | 8.527 | 164,695,019 | -709,486 | 10.02% | 1,404,417,711 |
| 2016-12-29 | 2016-12-23 | 8.344 | 165,404,505 | +412,761 | 10.06% | 1,380,216,452 |
| 2016-12-28 | 2016-12-22 | 8.390 | 164,991,744 | +390,332 | 10.04% | 1,384,316,128 |
| 2016-12-23 | 2016-12-21 | 8.436 | 164,601,412 | +118,976 | 10.01% | 1,388,567,269 |
| 2016-12-22 | 2016-12-20 | 8.459 | 164,482,436 | +426,917 | 10.00% | 1,391,323,930 |
| 2016-12-21 | 2016-12-19 | 8.344 | 164,055,519 | -98,121 | 9.98% | 1,368,959,850 |
| 2016-12-20 | 2016-12-16 | 8.539 | 164,153,640 | -31,494 | 9.98% | 1,401,677,574 |
| 2016-12-19 | 2016-12-15 | 8.836 | 164,185,134 | +894,075 | 9.99% | 1,450,742,491 |
| 2016-12-16 | 2016-12-14 | 8.562 | 163,291,059 | +11,637 | 9.93% | 1,398,045,252 |
| 2016-12-15 | 2016-12-13 | 8.733 | 163,279,422 | -1,750 | 9.93% | 1,425,941,861 |
| 2016-12-13 | 2016-12-09 | 8.790 | 163,281,172 | +44,301 | 9.93% | 1,435,289,324 |
| 2016-12-09 | 2016-12-07 | 8.779 | 163,236,871 | -14,782 | 9.93% | 1,433,033,975 |
| 2016-12-08 | 2016-12-06 | 8.779 | 163,251,653 | -25,370 | 9.93% | 1,433,163,745 |
| 2016-12-06 | 2016-12-02 | 8.722 | 163,277,023 | -16,622 | 9.93% | 1,424,054,521 |
| 2016-12-05 | 2016-12-01 | 8.802 | 163,293,645 | +16,622 | 9.93% | 1,437,265,544 |
| 2016-12-02 | 2016-11-30 | 8.745 | 163,277,023 | +22,745 | 9.93% | 1,427,787,298 |
| 2016-12-01 | 2016-11-29 | 8.790 | 163,254,278 | +115,171 | 9.93% | 1,435,052,918 |
| 2016-11-30 | 2016-11-28 | 8.893 | 163,139,107 | -172,516 | 9.92% | 1,450,823,840 |
| 2016-11-29 | 2016-11-25 | 8.779 | 163,311,623 | +41,992 | 9.93% | 1,433,690,213 |
| 2016-11-28 | 2016-11-24 | 8.779 | 163,269,631 | -54,239 | 9.93% | 1,433,321,571 |
| 2016-11-25 | 2016-11-23 | 9.122 | 163,323,870 | -49,428 | 9.93% | 1,489,805,451 |
| 2016-11-23 | 2016-11-21 | 9.110 | 163,373,298 | -73,486 | 9.94% | 1,488,388,834 |
| 2016-11-22 | 2016-11-18 | 9.133 | 163,446,784 | +1 | 9.94% | 1,492,794,976 |
| 2016-11-21 | 2016-11-17 | 9.076 | 163,446,783 | +319,588 | 9.94% | 1,483,453,321 |
| 2016-11-18 | 2016-11-16 | 9.019 | 163,127,195 | -721,440 | 9.92% | 1,471,229,340 |
| 2016-11-17 | 2016-11-15 | 8.619 | 163,848,635 | +1,456,333 | 9.97% | 1,412,183,651 |
| 2016-11-16 | 2016-11-14 | 8.596 | 162,392,302 | -2,849,358 | 9.88% | 1,395,919,212 |
| 2016-11-15 | 2016-11-11 | 8.973 | 165,241,660 | -16,185 | 10.05% | 1,482,744,124 |
| 2016-11-14 | 2016-11-10 | 9.133 | 165,257,845 | -52,927 | 10.05% | 1,509,335,789 |
| 2016-11-11 | 2016-11-09 | 9.190 | 165,310,772 | +2,444,274 | 10.05% | 1,519,267,363 |
| 2016-11-10 | 2016-11-08 | 9.053 | 162,866,498 | +26,836 | 9.91% | 1,474,463,226 |
| 2016-11-09 | 2016-11-07 | 9.087 | 162,839,662 | +12,248 | 9.90% | 1,479,804,442 |
| 2016-11-08 | 2016-11-04 | 9.145 | 162,827,414 | -159,219 | 9.90% | 1,488,999,384 |
| 2016-11-07 | 2016-11-03 | 8.996 | 162,986,633 | -134,199 | 9.91% | 1,466,235,486 |
| 2016-11-04 | 2016-11-02 | 9.190 | 163,120,832 | -31,471 | 9.92% | 1,499,141,002 |
| 2016-11-03 | 2016-11-01 | 9.248 | 163,152,303 | -9,137,354 | 9.92% | 1,508,755,047 |
| 2016-11-02 | 2016-10-31 | 9.293 | 172,289,657 | +1,304,070 | 10.48% | 1,601,130,600 |
| 2016-11-01 | 2016-10-28 | 9.453 | 170,985,587 | -214,145 | 10.40% | 1,616,374,606 |
| 2016-10-31 | 2016-10-27 | 9.408 | 171,199,732 | -1,412,113 | 10.41% | 1,610,571,172 |
| 2016-10-28 | 2016-10-26 | 9.476 | 172,611,845 | +1,006,192 | 10.50% | 1,635,694,264 |
| 2016-10-27 | 2016-10-25 | 9.579 | 171,605,653 | -697,378 | 10.44% | 1,643,813,771 |
| 2016-10-26 | 2016-10-24 | 9.510 | 172,303,031 | -1,195,751 | 10.48% | 1,638,676,589 |
| 2016-10-25 | 2016-10-20 | 9.636 | 173,498,782 | +802,953 | 10.55% | 1,671,864,247 |
| 2016-10-24 | 2016-10-19 | 9.876 | 172,695,829 | -22,606 | 10.50% | 1,705,581,971 |
| 2016-10-20 | 2016-10-18 | 9.842 | 172,718,435 | +140,097 | 10.51% | 1,699,882,298 |
| 2016-10-19 | 2016-10-17 | 9.819 | 172,578,338 | -267,698 | 10.50% | 1,694,558,053 |
| 2016-10-18 | 2016-10-14 | 9.808 | 172,846,036 | +52,490 | 10.51% | 1,695,210,827 |
| 2016-10-17 | 2016-10-13 | 9.945 | 172,793,546 | -1,473,068 | 10.51% | 1,718,398,067 |
| 2016-10-14 | 2016-10-12 | 10.059 | 174,266,614 | -419,090 | 10.60% | 1,752,967,526 |
| 2016-10-13 | 2016-10-11 | 10.162 | 174,685,704 | -564,219 | 10.62% | 1,775,154,391 |
| 2016-10-12 | 2016-10-07 | 9.922 | 175,249,923 | -5,334,703 | 10.66% | 1,738,819,759 |
| 2016-10-11 | 2016-10-06 | 10.048 | 180,584,626 | +52,484 | 10.98% | 1,814,456,892 |
| 2016-10-07 | 2016-10-05 | 9.922 | 180,532,142 | -74,470 | 10.98% | 1,791,229,635 |
| 2016-10-06 | 2016-10-04 | 9.888 | 180,606,612 | +10,498 | 10.98% | 1,785,775,083 |
| 2016-10-05 | 2016-10-03 | 9.922 | 180,596,114 | -45,491 | 10.98% | 1,791,864,362 |
| 2016-10-04 | 2016-09-30 | 10.048 | 180,641,605 | -313,188 | 10.99% | 1,815,029,399 |
| 2016-10-03 | 2016-09-29 | 10.151 | 180,954,793 | -87,483 | 11.01% | 1,836,792,351 |
| 2016-09-30 | 2016-09-28 | 9.830 | 181,042,276 | -102,615 | 11.01% | 1,779,735,477 |
| 2016-09-29 | 2016-09-27 | 10.002 | 181,144,891 | -370,927 | 11.02% | 1,811,803,726 |
| 2016-09-28 | 2016-09-26 | 10.196 | 181,515,818 | +187,213 | 11.04% | 1,850,786,560 |
| 2016-09-27 | 2016-09-23 | 10.128 | 181,328,605 | -25,633 | 11.03% | 1,836,441,287 |
| 2016-09-26 | 2016-09-22 | 10.071 | 181,354,238 | -54,239 | 11.03% | 1,826,335,761 |
| 2016-09-23 | 2016-09-21 | 9.876 | 181,408,477 | -1,069,041 | 11.03% | 1,791,629,998 |
| 2016-09-22 | 2016-09-20 | 9.739 | 182,477,518 | +421,668 | 11.10% | 1,777,157,692 |
| 2016-09-21 | 2016-09-19 | 10.132 | 182,055,850 | -1,054,169 | 11.07% | 1,844,640,669 |
| 2016-09-20 | 2016-09-15 | 9.810 | 183,110,019 | +1,828,997 | 11.14% | 1,796,221,678 |
| 2016-09-19 | 2016-09-14 | 9.821 | 181,281,022 | -1,622,271 | 11.12% | 1,780,369,728 |
| 2016-09-15 | 2016-09-13 | 9.763 | 182,903,293 | -702,695 | 11.22% | 1,785,760,451 |
| 2016-09-14 | 2016-09-12 | 9.637 | 183,605,988 | +425,087 | 11.26% | 1,769,340,359 |
| 2016-09-13 | 2016-09-09 | 10.075 | 183,180,901 | -614,207 | 11.24% | 1,845,482,320 |
| 2016-09-12 | 2016-09-08 | 10.086 | 183,795,108 | -1,139,059 | 11.27% | 1,853,788,853 |
| 2016-09-09 | 2016-09-07 | 10.259 | 184,934,167 | -345,275 | 11.34% | 1,897,253,784 |
| 2016-09-08 | 2016-09-06 | 10.236 | 185,279,442 | -2,508,586 | 11.36% | 1,896,524,535 |
| 2016-09-07 | 2016-09-05 | 10.294 | 187,788,028 | -1,317,700 | 11.52% | 1,933,025,690 |
| 2016-09-06 | 2016-09-02 | 10.086 | 189,105,728 | -916,106 | 11.60% | 1,907,352,673 |
| 2016-09-05 | 2016-09-01 | 10.063 | 190,021,834 | -763,422 | 11.65% | 1,912,211,892 |
| 2016-09-02 | 2016-08-31 | 10.086 | 190,785,256 | -11,807,008 | 11.70% | 1,924,292,680 |
| 2016-09-01 | 2016-08-30 | 9.913 | 202,592,264 | -3,518,679 | 12.43% | 2,008,350,804 |
| 2016-08-31 | 2016-08-29 | 10.317 | 206,110,943 | -657,584 | 12.64% | 2,126,387,209 |
| 2016-08-30 | 2016-08-26 | 10.858 | 206,768,527 | -604,230 | 12.68% | 2,245,192,600 |
| 2016-08-29 | 2016-08-25 | 11.066 | 207,372,757 | +1,735 | 12.72% | 2,294,780,761 |
| 2016-08-26 | 2016-08-24 | 10.893 | 207,371,022 | +5,205 | 12.72% | 2,258,905,912 |
| 2016-08-25 | 2016-08-23 | 10.720 | 207,365,817 | -53,787 | 12.72% | 2,222,994,464 |
| 2016-08-24 | 2016-08-22 | 10.720 | 207,419,604 | -330,179 | 12.72% | 2,223,571,070 |
| 2016-08-23 | 2016-08-19 | 10.951 | 207,749,783 | -45,719 | 12.74% | 2,275,005,493 |
| 2016-08-22 | 2016-08-18 | 11.020 | 207,795,502 | -522,250 | 12.75% | 2,289,877,766 |
| 2016-08-19 | 2016-08-17 | 10.905 | 208,317,752 | -650,643 | 12.78% | 2,271,619,993 |
| 2016-08-18 | 2016-08-16 | 10.951 | 208,968,395 | -577,338 | 12.82% | 2,288,350,147 |
| 2016-08-17 | 2016-08-15 | 10.951 | 209,545,733 | -243,774 | 12.85% | 2,294,672,403 |
| 2016-08-16 | 2016-08-12 | 11.158 | 209,789,507 | -75,833 | 12.87% | 2,340,870,482 |
| 2016-08-15 | 2016-08-11 | 11.135 | 209,865,340 | -380,843 | 12.87% | 2,336,878,383 |
| 2016-08-12 | 2016-08-10 | 11.204 | 210,246,183 | -273,270 | 12.90% | 2,355,660,233 |
| 2016-08-11 | 2016-08-09 | 10.743 | 210,519,453 | -1,726,374 | 12.91% | 2,261,655,280 |
| 2016-08-10 | 2016-08-08 | 10.663 | 212,245,827 | -1,830,477 | 13.02% | 2,263,076,102 |
| 2016-08-09 | 2016-08-05 | 10.490 | 214,076,304 | -872,729 | 13.13% | 2,245,578,575 |
| 2016-08-08 | 2016-08-04 | 10.547 | 214,949,033 | -95,428 | 13.18% | 2,267,121,812 |
| 2016-08-05 | 2016-08-03 | 10.536 | 215,044,461 | -107,573 | 13.19% | 2,265,649,486 |
| 2016-08-04 | 2016-08-01 | 10.778 | 215,152,034 | -205,950 | 13.20% | 2,318,864,290 |
| 2016-08-03 | 2016-07-29 | 10.317 | 215,357,984 | -145,744 | 13.21% | 2,221,786,266 |
| 2016-08-01 | 2016-07-28 | 10.098 | 215,503,728 | -789,448 | 13.22% | 2,176,091,533 |
| 2016-07-29 | 2016-07-27 | 10.236 | 216,293,176 | +150,950 | 13.27% | 2,213,981,814 |
| 2016-07-28 | 2016-07-26 | 10.063 | 216,142,226 | +44,677 | 13.26% | 2,175,064,445 |
| 2016-07-27 | 2016-07-25 | 10.167 | 216,097,549 | -22,556 | 13.25% | 2,197,033,565 |
| 2016-07-26 | 2016-07-22 | 10.005 | 216,120,105 | +119,427 | 13.26% | 2,162,385,700 |
| 2016-07-25 | 2016-07-21 | 10.121 | 216,000,678 | -1,247,899 | 13.25% | 2,186,089,286 |
| 2016-07-22 | 2016-07-20 | 10.005 | 217,248,577 | -172,443 | 13.32% | 2,173,676,605 |
| 2016-07-21 | 2016-07-19 | 9.902 | 217,421,020 | -136,201 | 13.34% | 2,152,845,969 |
| 2016-07-20 | 2016-07-18 | 9.821 | 217,557,221 | +104,103 | 13.34% | 2,136,640,041 |
| 2016-07-19 | 2016-07-15 | 9.694 | 217,453,118 | +36,436 | 13.34% | 2,108,045,113 |
| 2016-07-18 | 2016-07-14 | 9.775 | 217,416,682 | -689,856 | 13.34% | 2,125,235,107 |
| 2016-07-15 | 2016-07-13 | 9.648 | 218,106,538 | +81,547 | 13.38% | 2,104,323,028 |
| 2016-07-14 | 2016-07-12 | 9.775 | 218,024,991 | +768,627 | 13.37% | 2,131,181,291 |
| 2016-07-13 | 2016-07-11 | 9.729 | 217,256,364 | -1,008,063 | 13.33% | 2,113,650,706 |
| 2016-07-12 | 2016-07-08 | 9.683 | 218,264,427 | -67,667 | 13.39% | 2,113,394,200 |
| 2016-07-11 | 2016-07-07 | 9.441 | 218,332,094 | -161,360 | 13.39% | 2,061,198,166 |
| 2016-07-08 | 2016-07-06 | 9.256 | 218,493,454 | -978,563 | 13.40% | 2,022,424,143 |
| 2016-07-07 | 2016-07-05 | 9.348 | 219,472,017 | -524,227 | 13.46% | 2,051,720,863 |
| 2016-07-06 | 2016-07-04 | 9.881 | 219,996,244 | +696,622 | 13.49% | 2,173,841,287 |
| 2016-07-05 | 2016-06-30 | 9.811 | 219,299,622 | +1,349,967 | 13.45% | 2,151,589,285 |
| 2016-07-04 | 2016-06-29 | 9.636 | 217,949,655 | -33,390 | 13.55% | 2,100,159,785 |
| 2016-06-30 | 2016-06-28 | 9.554 | 217,983,045 | -827,056 | 13.55% | 2,082,659,263 |
| 2016-06-29 | 2016-06-27 | 9.694 | 218,810,101 | +469,179 | 13.60% | 2,121,229,522 |
| 2016-06-28 | 2016-06-24 | 9.578 | 218,340,922 | +810 | 13.57% | 2,091,178,937 |
| 2016-06-27 | 2016-06-23 | 9.940 | 218,340,112 | +430,651 | 13.57% | 2,170,227,651 |
| 2016-06-24 | 2016-06-22 | 9.648 | 217,909,461 | +37,671 | 13.54% | 2,102,317,655 |
| 2016-06-23 | 2016-06-21 | 9.437 | 217,871,790 | -37,671 | 13.54% | 2,056,148,920 |
| 2016-06-22 | 2016-06-20 | 9.472 | 217,909,461 | +489,727 | 13.54% | 2,064,139,974 |
| 2016-06-21 | 2016-06-17 | 9.122 | 217,419,734 | +278,853 | 13.51% | 1,983,317,288 |
| 2016-06-20 | 2016-06-16 | 9.216 | 217,140,881 | +375,000 | 13.50% | 2,001,063,187 |
| 2016-06-17 | 2016-06-15 | 9.496 | 216,765,881 | -199,914 | 13.47% | 2,058,371,094 |
| 2016-06-16 | 2016-06-14 | 9.309 | 216,965,795 | -83,905 | 13.48% | 2,019,722,935 |
| 2016-06-15 | 2016-06-13 | 9.449 | 217,049,700 | +2,029,113 | 13.49% | 2,050,925,643 |
| 2016-06-14 | 2016-06-10 | 9.554 | 215,020,587 | +34,247 | 13.36% | 2,054,355,270 |
| 2016-06-13 | 2016-06-08 | 9.940 | 214,986,340 | -762,298 | 13.36% | 2,136,892,279 |
| 2016-06-10 | 2016-06-07 | 9.951 | 215,748,638 | -387,457 | 13.41% | 2,146,989,207 |
| 2016-06-08 | 2016-06-06 | 9.881 | 216,136,095 | -310,789 | 13.43% | 2,135,698,130 |
| 2016-06-07 | 2016-06-03 | 9.694 | 216,446,884 | -304,062 | 13.45% | 2,098,319,584 |
| 2016-06-06 | 2016-06-02 | 9.753 | 216,750,946 | -460,617 | 13.47% | 2,113,925,515 |
| 2016-06-03 | 2016-06-01 | 9.753 | 217,211,563 | -493,066 | 13.50% | 2,118,417,814 |
| 2016-06-02 | 2016-05-31 | 9.776 | 217,704,629 | -1,232,878 | 13.53% | 2,128,312,154 |
| 2016-06-01 | 2016-05-30 | 9.659 | 218,937,507 | -105,185 | 13.61% | 2,114,793,086 |
| 2016-05-31 | 2016-05-27 | 9.624 | 219,042,692 | -94,178 | 13.61% | 2,108,133,859 |
| 2016-05-30 | 2016-05-26 | 9.461 | 219,136,870 | -296,678 | 13.62% | 2,073,207,049 |
| 2016-05-27 | 2016-05-25 | 9.519 | 219,433,548 | -544,521 | 13.64% | 2,088,828,756 |
| 2016-05-26 | 2016-05-24 | 9.776 | 219,978,069 | +297,260 | 13.67% | 2,150,537,634 |
| 2016-05-25 | 2016-05-23 | 9.578 | 219,680,809 | -368,151 | 13.65% | 2,104,011,820 |
| 2016-05-24 | 2016-05-20 | 9.519 | 220,048,960 | -621,576 | 13.68% | 2,094,686,978 |
| 2016-05-23 | 2016-05-19 | 9.531 | 220,670,536 | +99,663 | 13.71% | 2,103,181,303 |
| 2016-05-20 | 2016-05-18 | 9.566 | 220,570,873 | -4,629 | 13.71% | 2,109,960,220 |
| 2016-05-19 | 2016-05-17 | 9.402 | 220,575,502 | -226,028 | 13.71% | 2,073,936,048 |
| 2016-05-18 | 2016-05-16 | 9.180 | 220,801,530 | -44,542 | 13.72% | 2,027,061,047 |
| 2016-05-17 | 2016-05-13 | 9.134 | 220,846,072 | -59,931 | 13.73% | 2,017,152,050 |
| 2016-05-16 | 2016-05-12 | 9.356 | 220,906,003 | +1,368,752 | 13.73% | 2,066,722,833 |
| 2016-05-13 | 2016-05-11 | 9.344 | 219,537,251 | -80,480 | 13.64% | 2,051,353,055 |
| 2016-05-12 | 2016-05-10 | 9.297 | 219,617,731 | -75,342 | 13.65% | 2,041,844,533 |
| 2016-05-11 | 2016-05-09 | 9.508 | 219,693,073 | +566,781 | 13.65% | 2,088,733,212 |
| 2016-05-10 | 2016-05-06 | 9.472 | 219,126,292 | +90,351 | 13.62% | 2,075,666,364 |
| 2016-05-09 | 2016-05-05 | 9.589 | 219,035,941 | -984,041 | 13.61% | 2,100,393,877 |
| 2016-05-06 | 2016-05-04 | 9.671 | 220,019,982 | -293,665 | 13.67% | 2,127,818,915 |
| 2016-05-05 | 2016-05-03 | 9.566 | 220,313,647 | -130,137 | 13.69% | 2,107,499,621 |
| 2016-05-04 | 2016-04-29 | 9.753 | 220,443,784 | -152,398 | 13.70% | 2,149,940,973 |
| 2016-05-03 | 2016-04-28 | 9.858 | 220,596,182 | +1,989,729 | 13.71% | 2,174,616,314 |
| 2016-04-29 | 2016-04-27 | 9.835 | 218,606,453 | -3,350,126 | 13.59% | 2,149,895,115 |
| 2016-04-28 | 2016-04-26 | 9.835 | 221,956,579 | -522,431 | 13.79% | 2,182,842,081 |
| 2016-04-27 | 2016-04-25 | 10.092 | 222,479,010 | -23,972 | 13.83% | 2,245,148,075 |
| 2016-04-26 | 2016-04-22 | 9.986 | 222,502,982 | -1,111,827 | 13.83% | 2,222,000,510 |
| 2016-04-25 | 2016-04-21 | 10.243 | 223,614,809 | +23,972 | 13.90% | 2,290,563,619 |
| 2016-04-22 | 2016-04-20 | 10.220 | 223,590,837 | -60,787 | 13.90% | 2,285,094,991 |
| 2016-04-21 | 2016-04-19 | 10.080 | 223,651,624 | -124,359 | 13.90% | 2,254,369,268 |
| 2016-04-20 | 2016-04-18 | 10.138 | 223,775,983 | -3,753,174 | 13.91% | 2,268,691,283 |
| 2016-04-19 | 2016-04-15 | 10.056 | 227,529,157 | +2,443,818 | 14.14% | 2,288,139,050 |
| 2016-04-18 | 2016-04-14 | 10.197 | 225,085,339 | -226,541 | 13.99% | 2,295,110,794 |
| 2016-04-15 | 2016-04-13 | 9.998 | 225,311,880 | -1,167,793 | 14.00% | 2,252,682,886 |
| 2016-04-14 | 2016-04-12 | 10.302 | 226,479,673 | +466,075 | 14.08% | 2,333,135,803 |
| 2016-04-13 | 2016-04-11 | 10.197 | 226,013,598 | +2,225,019 | 14.05% | 2,304,575,903 |
| 2016-04-12 | 2016-04-08 | 9.963 | 223,788,579 | +616,439 | 13.91% | 2,229,611,283 |
| 2016-04-11 | 2016-04-07 | 10.080 | 223,172,140 | -126,713 | 13.87% | 2,249,536,153 |
| 2016-04-08 | 2016-04-06 | 9.683 | 223,298,853 | +421,234 | 13.88% | 2,162,137,088 |
| 2016-04-07 | 2016-04-05 | 9.683 | 222,877,619 | -65,069 | 13.85% | 2,158,058,403 |
| 2016-04-06 | 2016-04-01 | 9.671 | 222,942,688 | +270,549 | 13.86% | 2,156,084,480 |
| 2016-04-05 | 2016-03-31 | 9.671 | 222,672,139 | +785,960 | 13.84% | 2,153,467,994 |
| 2016-04-01 | 2016-03-30 | 9.484 | 221,886,179 | +15,411 | 13.79% | 2,104,400,927 |
| 2016-03-31 | 2016-03-29 | 9.356 | 221,870,768 | +66,781 | 13.79% | 2,075,748,852 |
| 2016-03-30 | 2016-03-24 | 9.274 | 221,803,987 | +1,159,248 | 13.78% | 2,056,989,404 |
| 2016-03-29 | 2016-03-23 | 9.297 | 220,644,739 | +344,179 | 13.71% | 2,051,392,900 |
| 2016-03-24 | 2016-03-22 | 9.040 | 220,300,560 | -214,042 | 13.69% | 1,991,584,628 |
| 2016-03-23 | 2016-03-21 | 9.251 | 220,514,602 | -500,857 | 13.70% | 2,039,880,555 |
| 2016-03-22 | 2016-03-18 | 9.227 | 221,015,459 | -1,091,610 | 13.74% | 2,039,350,842 |
| 2016-03-21 | 2016-03-17 | 9.461 | 222,107,069 | +1,478,402 | 13.80% | 2,101,307,466 |
| 2016-03-18 | 2016-03-16 | 9.017 | 220,628,667 | -582,854 | 13.71% | 1,989,396,938 |
| 2016-03-17 | 2016-03-15 | 9.110 | 221,211,521 | +1,064,856 | 13.75% | 2,015,322,475 |
| 2016-03-16 | 2016-03-14 | 9.122 | 220,146,665 | +1,196,920 | 13.68% | 2,008,192,535 |
| 2016-03-15 | 2016-03-11 | 8.982 | 218,949,745 | +1,370 | 13.61% | 1,966,586,200 |
| 2016-03-14 | 2016-03-10 | 8.713 | 218,948,375 | -165,558 | 13.61% | 1,907,755,689 |
| 2016-03-11 | 2016-03-09 | 8.737 | 219,113,933 | -1,390,208 | 13.62% | 1,914,316,735 |
| 2016-03-10 | 2016-03-08 | 8.620 | 220,504,141 | -767,984 | 13.70% | 1,900,707,618 |
| 2016-03-09 | 2016-03-07 | 8.702 | 221,272,125 | -90,875 | 13.75% | 1,925,418,689 |
| 2016-03-08 | 2016-03-04 | 8.421 | 221,363,000 | -405,823 | 13.76% | 1,864,157,061 |
| 2016-03-07 | 2016-03-03 | 8.118 | 221,768,823 | -8,562 | 13.78% | 1,800,227,948 |
| 2016-03-04 | 2016-03-02 | 8.164 | 221,777,385 | -1,018,539 | 13.78% | 1,810,658,875 |
| 2016-03-03 | 2016-03-01 | 8.234 | 222,795,924 | -284,268 | 13.85% | 1,834,588,057 |
| 2016-03-02 | 2016-02-29 | 7.907 | 223,080,192 | -363,014 | 13.86% | 1,763,972,791 |
| 2016-03-01 | 2016-02-26 | 7.954 | 223,443,206 | -28,819 | 13.89% | 1,777,282,521 |
| 2016-02-29 | 2016-02-25 | 7.779 | 223,472,025 | -43,446 | 13.89% | 1,738,359,508 |
| 2016-02-26 | 2016-02-24 | 7.954 | 223,515,471 | -220,482 | 13.89% | 1,777,857,321 |
| 2016-02-25 | 2016-02-23 | 8.141 | 223,735,953 | -160,959 | 13.90% | 1,821,422,764 |
| 2016-02-24 | 2016-02-22 | 7.966 | 223,896,912 | +63,357 | 13.91% | 1,783,506,441 |
| 2016-02-23 | 2016-02-19 | 7.872 | 223,833,555 | -66,781 | 13.91% | 1,762,086,779 |
| 2016-02-22 | 2016-02-18 | 8.036 | 223,900,336 | -102,740 | 13.92% | 1,799,224,628 |
| 2016-02-19 | 2016-02-17 | 7.837 | 224,003,076 | +356,250 | 13.92% | 1,755,572,244 |
| 2016-02-18 | 2016-02-16 | 8.386 | 223,646,826 | -155,145 | 13.90% | 1,875,553,198 |
| 2016-02-17 | 2016-02-15 | 7.802 | 223,801,971 | -188,356 | 13.91% | 1,746,154,121 |
| 2016-02-16 | 2016-02-12 | 7.487 | 223,990,327 | -29,110 | 13.92% | 1,676,986,232 |
| 2016-02-15 | 2016-02-11 | 7.697 | 224,019,437 | +577,313 | 13.92% | 1,724,301,951 |
| 2016-02-12 | 2016-02-05 | 7.580 | 223,442,124 | -226,028 | 13.89% | 1,693,760,309 |
| 2016-02-11 | 2016-02-04 | 7.826 | 223,668,152 | -64,216 | 13.90% | 1,750,334,915 |
| 2016-02-05 | 2016-02-03 | 7.732 | 223,732,368 | +171,233 | 13.90% | 1,729,931,921 |
| 2016-02-04 | 2016-02-02 | 7.907 | 223,561,135 | -226,027 | 13.89% | 1,767,775,775 |
| 2016-02-03 | 2016-02-01 | 8.223 | 223,787,162 | +68,664 | 13.91% | 1,840,136,465 |
| 2016-02-02 | 2016-01-29 | 8.176 | 223,718,498 | -77,911 | 13.90% | 1,829,119,748 |
| 2016-02-01 | 2016-01-28 | 8.188 | 223,796,409 | -258,562 | 13.91% | 1,832,370,686 |
| 2016-01-29 | 2016-01-27 | 8.164 | 224,054,971 | -120,291 | 13.92% | 1,829,253,789 |
| 2016-01-28 | 2016-01-26 | 8.538 | 224,175,262 | -905,824 | 13.93% | 1,914,023,504 |
| 2016-01-27 | 2016-01-25 | 8.398 | 225,081,086 | +517,125 | 13.99% | 1,890,210,172 |
| 2016-01-26 | 2016-01-22 | 8.386 | 224,563,961 | +583,048 | 13.96% | 1,883,244,501 |
| 2016-01-25 | 2016-01-21 | 8.328 | 223,980,913 | +480,481 | 13.92% | 1,865,274,462 |
| 2016-01-22 | 2016-01-20 | 8.632 | 223,500,432 | -116,439 | 13.89% | 1,929,145,610 |
| 2016-01-21 | 2016-01-19 | 9.216 | 223,616,871 | +960,618 | 13.90% | 2,060,742,714 |
| 2016-01-20 | 2016-01-18 | 8.550 | 222,656,253 | +691,782 | 13.84% | 1,903,654,724 |
| 2016-01-19 | 2016-01-15 | 8.573 | 221,964,471 | +2,439,127 | 13.79% | 1,902,925,245 |
| 2016-01-18 | 2016-01-14 | 8.246 | 219,525,344 | +310,691 | 13.64% | 1,810,220,885 |
| 2016-01-15 | 2016-01-13 | 8.702 | 219,214,653 | -128,000 | 13.62% | 1,907,515,417 |
| 2016-01-14 | 2016-01-12 | 8.924 | 219,342,653 | +732,878 | 13.63% | 1,957,305,671 |
| 2016-01-13 | 2016-01-11 | 8.690 | 218,609,775 | -380,994 | 13.59% | 1,899,698,660 |
| 2016-01-12 | 2016-01-08 | 9.064 | 218,990,769 | -59,932 | 13.61% | 1,984,859,332 |
| 2016-01-11 | 2016-01-07 | 8.888 | 219,050,701 | +680,652 | 13.61% | 1,947,024,910 |
| 2016-01-08 | 2016-01-06 | 9.204 | 218,370,049 | +331,336 | 13.57% | 2,009,840,034 |
| 2016-01-07 | 2016-01-05 | 9.145 | 218,038,713 | +219,178 | 13.55% | 1,994,057,033 |
| 2016-01-06 | 2016-01-04 | 9.449 | 217,819,535 | +474,316 | 13.54% | 2,058,199,896 |
| 2016-01-05 | 2015-12-31 | 9.776 | 217,345,219 | +599,316 | 13.51% | 2,124,798,509 |
| 2016-01-04 | 2015-12-29 | 9.472 | 216,745,903 | +924,659 | 13.47% | 2,053,118,210 |
| 2015-12-30 | 2015-12-28 | 9.367 | 215,821,244 | -390,412 | 13.41% | 2,021,672,313 |
| 2015-12-29 | 2015-12-24 | 9.496 | 216,211,656 | +116,439 | 13.44% | 2,053,108,270 |
| 2015-12-28 | 2015-12-22 | 9.601 | 216,095,217 | +79,623 | 13.43% | 2,074,718,481 |
| 2015-12-23 | 2015-12-21 | 9.531 | 216,015,594 | -34,246 | 13.43% | 2,058,815,675 |
| 2015-12-22 | 2015-12-18 | 9.589 | 216,049,840 | +136,986 | 13.43% | 2,071,759,361 |
| 2015-12-21 | 2015-12-17 | 9.613 | 215,912,854 | +445,206 | 13.42% | 2,075,489,483 |
| 2015-12-18 | 2015-12-16 | 9.589 | 215,467,648 | +256,892 | 13.39% | 2,066,176,567 |
| 2015-12-17 | 2015-12-15 | 9.426 | 215,210,756 | -2,277,486 | 13.38% | 2,028,521,950 |
| 2015-12-16 | 2015-12-14 | 9.508 | 217,488,242 | +83,121 | 13.52% | 2,067,770,768 |
| 2015-12-15 | 2015-12-11 | 9.496 | 217,405,121 | +356,165 | 13.51% | 2,064,441,206 |
| 2015-12-14 | 2015-12-10 | 9.636 | 217,048,956 | +1,908,125 | 13.49% | 2,091,480,662 |
| 2015-12-11 | 2015-12-09 | 9.496 | 215,140,831 | +325,361 | 13.37% | 2,042,939,902 |
| 2015-12-10 | 2015-12-08 | 9.624 | 214,815,470 | +384,442 | 13.35% | 2,067,449,782 |
| 2015-12-09 | 2015-12-07 | 10.021 | 214,431,028 | +396,970 | 13.33% | 2,148,904,519 |
| 2015-12-08 | 2015-12-04 | 9.881 | 214,034,058 | -1,224,317 | 13.30% | 2,114,927,344 |
| 2015-12-07 | 2015-12-03 | 9.951 | 215,258,375 | +1,293,666 | 13.38% | 2,142,110,430 |
| 2015-12-04 | 2015-12-02 | 10.138 | 213,964,709 | +997,783 | 13.30% | 2,169,222,379 |
| 2015-12-03 | 2015-12-01 | 10.384 | 212,966,926 | +506,850 | 13.24% | 2,211,343,081 |
| 2015-12-02 | 2015-11-30 | 10.103 | 212,460,076 | +881,521 | 13.20% | 2,146,523,481 |
| 2015-12-01 | 2015-11-27 | 10.033 | 211,578,555 | +736,389 | 13.15% | 2,122,789,908 |
| 2015-11-30 | 2015-11-26 | 10.150 | 210,842,166 | -105,732 | 13.10% | 2,140,027,968 |
| 2015-11-27 | 2015-11-25 | 10.348 | 210,947,898 | +696,919 | 13.11% | 2,182,986,891 |
| 2015-11-26 | 2015-11-24 | 10.208 | 210,250,979 | +166,096 | 13.07% | 2,146,306,115 |
| 2015-11-25 | 2015-11-23 | 10.197 | 210,084,883 | +1,104,454 | 13.06% | 2,142,156,769 |
| 2015-11-24 | 2015-11-20 | 10.372 | 208,980,429 | +63,717 | 12.99% | 2,167,508,383 |
| 2015-11-23 | 2015-11-19 | 10.162 | 208,916,712 | +143,835 | 12.98% | 2,122,924,937 |
| 2015-11-20 | 2015-11-18 | 10.056 | 208,772,877 | +735,976 | 12.97% | 2,099,517,172 |
| 2015-11-19 | 2015-11-17 | 10.010 | 208,036,901 | +1,929,599 | 12.93% | 2,082,396,386 |
| 2015-11-18 | 2015-11-16 | 9.858 | 206,107,302 | +1,309,934 | 12.81% | 2,031,786,305 |
| 2015-11-17 | 2015-11-13 | 10.115 | 204,797,368 | +1,426,563 | 12.73% | 2,071,497,753 |
| 2015-11-16 | 2015-11-12 | 10.127 | 203,370,805 | +34,651 | 12.64% | 2,059,443,628 |
| 2015-11-13 | 2015-11-11 | 10.033 | 203,336,154 | +142,451 | 12.64% | 2,040,093,031 |
| 2015-11-12 | 2015-11-10 | 9.986 | 203,193,703 | +30,394 | 12.63% | 2,029,170,610 |
| 2015-11-11 | 2015-11-09 | 10.208 | 203,163,309 | -224,316 | 12.63% | 2,073,953,019 |
| 2015-11-10 | 2015-11-06 | 10.080 | 203,387,625 | +5,661,824 | 12.64% | 2,050,111,701 |
| 2015-11-09 | 2015-11-05 | 10.220 | 197,725,801 | +343,322 | 12.29% | 2,020,754,712 |
| 2015-11-06 | 2015-11-04 | 10.127 | 197,382,479 | +2,671,754 | 12.27% | 1,998,802,575 |
| 2015-11-05 | 2015-11-03 | 9.940 | 194,710,725 | +632,707 | 12.10% | 1,935,359,451 |
| 2015-11-04 | 2015-11-02 | 9.916 | 194,078,018 | -20,548 | 12.06% | 1,924,536,899 |
| 2015-11-03 | 2015-10-30 | 9.729 | 194,098,566 | -277,398 | 12.06% | 1,888,467,573 |
| 2015-11-02 | 2015-10-29 | 9.835 | 194,375,964 | -18,460 | 12.08% | 1,911,599,267 |
| 2015-10-30 | 2015-10-28 | 9.928 | 194,394,424 | -207,911 | 12.08% | 1,929,945,001 |
| 2015-10-29 | 2015-10-27 | 9.940 | 194,602,335 | -313,874 | 12.09% | 1,934,282,091 |
| 2015-10-28 | 2015-10-26 | 9.788 | 194,916,209 | +10,274 | 12.11% | 1,907,805,860 |
| 2015-10-27 | 2015-10-23 | 9.589 | 194,905,935 | -416,953 | 12.11% | 1,869,004,834 |
| 2015-10-26 | 2015-10-22 | 9.800 | 195,322,888 | -1,485,242 | 12.14% | 1,914,067,731 |
| 2015-10-23 | 2015-10-20 | 9.461 | 196,808,130 | +855,738 | 12.23% | 1,861,959,616 |
| 2015-10-22 | 2015-10-19 | 9.578 | 195,952,392 | +156,678 | 12.18% | 1,876,750,868 |
| 2015-10-20 | 2015-10-16 | 9.309 | 195,795,714 | -50,602 | 12.17% | 1,822,651,788 |
| 2015-10-19 | 2015-10-15 | 9.297 | 195,846,316 | +2,593,157 | 12.17% | 1,820,835,357 |
| 2015-10-16 | 2015-10-14 | 8.935 | 193,253,159 | +486,387 | 12.01% | 1,726,753,085 |
| 2015-10-15 | 2015-10-13 | 8.970 | 192,766,772 | -222,603 | 11.98% | 1,729,161,664 |
| 2015-10-14 | 2015-10-12 | 8.959 | 192,989,375 | -886,987 | 11.99% | 1,728,904,351 |
| 2015-10-13 | 2015-10-09 | 8.935 | 193,876,362 | +2,309,808 | 12.05% | 1,732,321,520 |
| 2015-10-12 | 2015-10-08 | 9.064 | 191,566,554 | -709,086 | 11.91% | 1,736,295,389 |
| 2015-10-09 | 2015-10-07 | 9.122 | 192,275,640 | -1,542,810 | 11.95% | 1,753,951,189 |
| 2015-10-08 | 2015-10-06 | 8.924 | 193,818,450 | -873,289 | 12.05% | 1,729,540,270 |
| 2015-10-07 | 2015-10-05 | 9.099 | 194,691,739 | -450,144 | 12.10% | 1,771,443,013 |
| 2015-10-06 | 2015-10-02 | 8.970 | 195,141,883 | +763,700 | 12.13% | 1,750,466,949 |
| 2015-10-05 | 2015-09-30 | 8.421 | 194,378,183 | -594,179 | 12.08% | 1,636,910,696 |
| 2015-10-02 | 2015-09-29 | 8.106 | 194,972,362 | -14,555 | 12.12% | 1,580,428,043 |
| 2015-09-30 | 2015-09-25 | 8.281 | 194,986,917 | -49,279 | 12.12% | 1,614,707,682 |
| 2015-09-29 | 2015-09-24 | 8.421 | 195,036,196 | -330,480 | 12.12% | 1,642,452,000 |
| 2015-09-25 | 2015-09-23 | 8.421 | 195,366,676 | -121,576 | 12.14% | 1,645,235,060 |
| 2015-09-24 | 2015-09-22 | 9.040 | 195,488,252 | -254,970 | 12.15% | 1,767,302,371 |
| 2015-09-23 | 2015-09-21 | 9.005 | 195,743,222 | +1,320,378 | 12.17% | 1,762,685,874 |
| 2015-09-22 | 2015-09-18 | 9.123 | 194,422,844 | +209,591 | 12.19% | 1,773,711,922 |
| 2015-09-21 | 2015-09-17 | 8.864 | 194,213,253 | -2,815,869 | 12.18% | 1,721,438,596 |
| 2015-09-18 | 2015-09-16 | 8.817 | 197,029,122 | -2,063,330 | 12.36% | 1,737,108,130 |
| 2015-09-17 | 2015-09-15 | 8.875 | 199,092,452 | -111,990 | 12.49% | 1,767,032,773 |
| 2015-09-16 | 2015-09-14 | 8.970 | 199,204,442 | -436,082 | 12.49% | 1,786,810,550 |
| 2015-09-15 | 2015-09-11 | 8.769 | 199,640,524 | -561,647 | 12.52% | 1,750,719,099 |
| 2015-09-14 | 2015-09-10 | 8.817 | 200,202,171 | -1,268,638 | 12.56% | 1,765,083,330 |
| 2015-09-11 | 2015-09-09 | 9.347 | 201,470,809 | -489,832 | 12.64% | 1,883,129,343 |
| 2015-09-10 | 2015-09-08 | 9.642 | 201,960,641 | -1,112,942 | 12.67% | 1,947,219,352 |
| 2015-09-09 | 2015-09-07 | 9.477 | 203,073,583 | -464,928 | 12.74% | 1,924,439,725 |
| 2015-09-08 | 2015-09-04 | 9.524 | 203,538,511 | -104,355 | 12.77% | 1,938,441,891 |
| 2015-09-07 | 2015-09-02 | 9.194 | 203,642,866 | -68,721 | 12.77% | 1,872,227,569 |
| 2015-09-04 | 2015-09-01 | 9.382 | 203,711,587 | -123,867 | 12.78% | 1,911,276,996 |
| 2015-09-02 | 2015-08-31 | 9.830 | 203,835,454 | +1,955,075 | 12.78% | 2,003,736,496 |
| 2015-09-01 | 2015-08-28 | 9.830 | 201,880,379 | +442,015 | 12.66% | 1,984,517,783 |
| 2015-08-31 | 2015-08-27 | 9.936 | 201,438,364 | -1,353,212 | 12.63% | 2,001,541,472 |
| 2015-08-28 | 2015-08-26 | 9.323 | 202,791,576 | -1,093,869 | 12.72% | 1,890,693,916 |
| 2015-08-27 | 2015-08-25 | 9.559 | 203,885,445 | -1,063,252 | 12.79% | 1,948,955,443 |
| 2015-08-26 | 2015-08-24 | 9.547 | 204,948,697 | -94,173 | 12.85% | 1,956,703,462 |
| 2015-08-25 | 2015-08-21 | 10.042 | 205,042,870 | +583,705 | 12.86% | 2,059,107,876 |
| 2015-08-24 | 2015-08-20 | 10.137 | 204,459,165 | -34,360 | 12.82% | 2,072,525,425 |
| 2015-08-21 | 2015-08-19 | 10.078 | 204,493,525 | -590,493 | 12.83% | 2,060,822,128 |
| 2015-08-20 | 2015-08-18 | 9.936 | 205,084,018 | +555,708 | 12.86% | 2,037,765,593 |
| 2015-08-19 | 2015-08-17 | 10.196 | 204,528,310 | +2,631,336 | 12.83% | 2,085,279,963 |
| 2015-08-18 | 2015-08-14 | 9.901 | 201,896,974 | -54,298 | 12.66% | 1,998,959,194 |
| 2015-08-17 | 2015-08-13 | 9.877 | 201,951,272 | -145,927 | 12.67% | 1,994,736,086 |
| 2015-08-14 | 2015-08-12 | 9.606 | 202,097,199 | +388,571 | 12.67% | 1,941,389,766 |
| 2015-08-13 | 2015-08-11 | 9.830 | 201,708,628 | +2,297,735 | 12.65% | 1,982,829,442 |
| 2015-08-12 | 2015-08-10 | 9.889 | 199,410,893 | +831,271 | 12.51% | 1,971,994,376 |
| 2015-08-11 | 2015-08-07 | 9.465 | 198,579,622 | +14,423 | 12.45% | 1,879,511,805 |
| 2015-08-10 | 2015-08-06 | 9.830 | 198,565,199 | +425,053 | 12.45% | 1,951,929,011 |
| 2015-08-07 | 2015-08-05 | 9.689 | 198,140,146 | +390,268 | 12.43% | 1,919,725,479 |
| 2015-08-06 | 2015-08-04 | 9.500 | 197,749,878 | +28,677 | 12.40% | 1,878,650,961 |
| 2015-08-05 | 2015-08-03 | 9.441 | 197,721,201 | -69,570 | 12.40% | 1,866,726,053 |
| 2015-08-04 | 2015-07-31 | 9.418 | 197,790,771 | -6,419 | 12.40% | 1,862,720,249 |
| 2015-08-03 | 2015-07-30 | 9.960 | 197,797,190 | +99,597 | 12.41% | 1,970,024,646 |
| 2015-07-31 | 2015-07-29 | 9.594 | 197,697,593 | +123,911 | 12.40% | 1,896,795,975 |
| 2015-07-30 | 2015-07-28 | 9.854 | 197,573,682 | -167,816 | 12.39% | 1,946,839,745 |
| 2015-07-29 | 2015-07-27 | 10.042 | 197,741,498 | -89,931 | 12.40% | 1,985,785,099 |
| 2015-07-28 | 2015-07-24 | 10.455 | 197,831,429 | -521,006 | 12.41% | 2,068,300,994 |
| 2015-07-27 | 2015-07-23 | 10.596 | 198,352,435 | +93,142 | 12.44% | 2,101,803,258 |
| 2015-07-24 | 2015-07-22 | 10.478 | 198,259,293 | +81,448 | 12.43% | 2,077,447,929 |
| 2015-07-23 | 2015-07-21 | 10.467 | 198,177,845 | -211,679 | 12.43% | 2,074,258,604 |
| 2015-07-22 | 2015-07-20 | 10.490 | 198,389,524 | -49,802 | 12.44% | 2,081,150,918 |
| 2015-07-21 | 2015-07-17 | 10.608 | 198,439,326 | +3,547,197 | 12.45% | 2,105,062,941 |
| 2015-07-20 | 2015-07-16 | 10.243 | 194,892,129 | +4,955,556 | 12.22% | 1,996,222,329 |
| 2015-07-17 | 2015-07-15 | 10.160 | 189,936,573 | +1,452,646 | 11.91% | 1,929,792,866 |
| 2015-07-16 | 2015-07-14 | 10.031 | 188,483,927 | -213,799 | 11.82% | 1,890,595,912 |
| 2015-07-15 | 2015-07-13 | 10.184 | 188,697,726 | -202,141 | 11.83% | 1,921,654,211 |
| 2015-07-14 | 2015-07-10 | 10.019 | 188,899,867 | -558,253 | 11.85% | 1,892,541,496 |
| 2015-07-13 | 2015-07-09 | 9.653 | 189,458,120 | +514,136 | 11.88% | 1,828,908,415 |
| 2015-07-10 | 2015-07-08 | 9.029 | 188,943,984 | +3,440,084 | 11.85% | 1,705,912,184 |
| 2015-07-09 | 2015-07-07 | 9.394 | 185,503,900 | -34,784 | 11.63% | 1,742,634,063 |
| 2015-07-08 | 2015-07-06 | 9.889 | 185,538,684 | +656,668 | 11.64% | 1,834,810,706 |
| 2015-07-07 | 2015-07-03 | 10.160 | 184,882,016 | -361,422 | 11.60% | 1,878,437,574 |
| 2015-07-06 | 2015-07-02 | 10.467 | 185,243,438 | -415,356 | 11.62% | 1,938,878,663 |
| 2015-07-03 | 2015-06-30 | 10.537 | 185,658,794 | +763,568 | 11.64% | 1,956,355,955 |
| 2015-07-02 | 2015-06-29 | 10.420 | 184,895,226 | -40,774 | 11.60% | 1,926,516,778 |
| 2015-06-30 | 2015-06-26 | 11.014 | 184,936,000 | +742,357 | 11.60% | 2,036,947,808 |
| 2015-06-29 | 2015-06-25 | 11.122 | 184,193,643 | +1,825,918 | 11.55% | 2,048,531,995 |
| 2015-06-26 | 2015-06-24 | 10.883 | 182,367,725 | -4,746,532 | 11.57% | 1,984,747,338 |
| 2015-06-25 | 2015-06-23 | 10.442 | 187,114,257 | -421,970 | 11.87% | 1,953,878,058 |
| 2015-06-24 | 2015-06-22 | 10.585 | 187,536,227 | -117,447 | 11.89% | 1,985,110,151 |
| 2015-06-23 | 2015-06-19 | 10.478 | 187,653,674 | -108,219 | 11.90% | 1,966,221,393 |
| 2015-06-22 | 2015-06-18 | 10.502 | 187,761,893 | -198,822 | 11.91% | 1,971,831,652 |
| 2015-06-19 | 2015-06-17 | 10.406 | 187,960,715 | -343,116 | 11.92% | 1,955,995,279 |
| 2015-06-18 | 2015-06-16 | 10.442 | 188,303,831 | +1,103,162 | 11.94% | 1,966,299,787 |
| 2015-06-17 | 2015-06-15 | 10.394 | 187,200,669 | -13,423 | 11.87% | 1,945,854,449 |
| 2015-06-16 | 2015-06-12 | 10.406 | 187,214,092 | -7,683,121 | 11.87% | 1,948,225,618 |
| 2015-06-15 | 2015-06-11 | 10.251 | 194,897,213 | -251,298 | 12.36% | 1,997,977,303 |
| 2015-06-12 | 2015-06-10 | 10.096 | 195,148,511 | -75,501 | 12.38% | 1,970,312,545 |
| 2015-06-11 | 2015-06-09 | 10.263 | 195,224,012 | -449,213 | 12.38% | 2,003,654,588 |
| 2015-06-10 | 2015-06-08 | 10.490 | 195,673,225 | -603,593 | 12.41% | 2,052,582,138 |
| 2015-06-09 | 2015-06-05 | 10.704 | 196,276,818 | -291,939 | 12.45% | 2,101,027,881 |
| 2015-06-08 | 2015-06-04 | 11.026 | 196,568,757 | +88,924 | 12.47% | 2,167,418,093 |
| 2015-06-05 | 2015-06-03 | 11.038 | 196,479,833 | +1,072,961 | 12.46% | 2,168,779,688 |
| 2015-06-04 | 2015-06-02 | 11.014 | 195,406,872 | -1,435,369 | 12.39% | 2,152,277,543 |
| 2015-06-03 | 2015-06-01 | 11.086 | 196,842,241 | +205,770 | 12.49% | 2,182,165,672 |
| 2015-06-02 | 2015-05-29 | 11.062 | 196,636,471 | +170,721 | 12.47% | 2,175,196,610 |
| 2015-06-01 | 2015-05-28 | 10.728 | 196,465,750 | +126,095 | 12.46% | 2,107,734,140 |
| 2015-05-29 | 2015-05-27 | 10.585 | 196,339,655 | +253,350 | 12.45% | 2,078,296,276 |
| 2015-05-28 | 2015-05-26 | 10.073 | 196,086,305 | +272,896 | 12.44% | 1,975,106,153 |
| 2015-05-27 | 2015-05-22 | 10.120 | 195,813,409 | +43,271 | 12.42% | 1,981,693,974 |
| 2015-05-26 | 2015-05-21 | 10.263 | 195,770,138 | +1,797,497 | 12.42% | 2,009,259,677 |
| 2015-05-22 | 2015-05-20 | 10.132 | 193,972,641 | +429,716 | 12.30% | 1,965,377,025 |
| 2015-05-21 | 2015-05-19 | 9.942 | 193,542,925 | -174,493 | 12.28% | 1,924,109,665 |
| 2015-05-20 | 2015-05-18 | 9.882 | 193,717,418 | +79,780 | 12.29% | 1,914,298,560 |
| 2015-05-19 | 2015-05-15 | 9.620 | 193,637,638 | +263,417 | 12.28% | 1,862,729,452 |
| 2015-05-18 | 2015-05-14 | 9.477 | 193,374,221 | +929,508 | 12.27% | 1,832,534,569 |
| 2015-05-15 | 2015-05-13 | 9.417 | 192,444,713 | +110,736 | 12.21% | 1,812,255,998 |
| 2015-05-14 | 2015-05-12 | 9.572 | 192,333,977 | +951,712 | 12.20% | 1,841,017,969 |
| 2015-05-13 | 2015-05-11 | 9.655 | 191,382,265 | -243,283 | 12.14% | 1,847,877,507 |
| 2015-05-12 | 2015-05-08 | 9.727 | 191,625,548 | -370,325 | 12.15% | 1,863,931,890 |
| 2015-05-11 | 2015-05-07 | 9.214 | 191,995,873 | -1,428,395 | 12.18% | 1,769,122,303 |
| 2015-05-08 | 2015-05-06 | 9.381 | 193,424,268 | -383,537 | 12.27% | 1,814,563,474 |
| 2015-05-07 | 2015-05-05 | 9.369 | 193,807,805 | -788,572 | 12.29% | 1,815,851,291 |
| 2015-05-06 | 2015-05-04 | 9.763 | 194,596,377 | -571,295 | 12.34% | 1,899,787,922 |
| 2015-05-05 | 2015-04-30 | 9.858 | 195,167,672 | +2,145,923 | 12.38% | 1,923,976,936 |
| 2015-05-04 | 2015-04-29 | 10.049 | 193,021,749 | -1,889,542 | 12.24% | 1,939,636,247 |
| 2015-04-30 | 2015-04-28 | 10.251 | 194,911,291 | -1,020,110 | 12.36% | 1,998,121,622 |
| 2015-04-29 | 2015-04-27 | 10.466 | 195,931,401 | -5,306,990 | 12.43% | 2,050,619,250 |
| 2015-04-28 | 2015-04-24 | 10.454 | 201,238,391 | +644,623 | 12.76% | 2,103,763,422 |
| 2015-04-27 | 2015-04-23 | 10.549 | 200,593,768 | -414,419 | 12.72% | 2,116,153,550 |
| 2015-04-24 | 2015-04-22 | 10.323 | 201,008,187 | -429,263 | 12.75% | 2,075,000,036 |
| 2015-04-23 | 2015-04-21 | 10.275 | 201,437,450 | -403,598 | 12.78% | 2,069,826,539 |
| 2015-04-22 | 2015-04-20 | 10.371 | 201,841,048 | -230,699 | 12.80% | 2,093,221,637 |
| 2015-04-21 | 2015-04-17 | 10.549 | 202,071,747 | -65,435 | 12.82% | 2,131,745,412 |
| 2015-04-20 | 2015-04-16 | 10.609 | 202,137,182 | -139,819 | 12.82% | 2,144,483,375 |
| 2015-04-17 | 2015-04-15 | 10.442 | 202,277,001 | -301,446 | 12.83% | 2,112,209,942 |
| 2015-04-16 | 2015-04-14 | 10.430 | 202,578,447 | +159,393 | 12.85% | 2,112,942,899 |
| 2015-04-15 | 2015-04-13 | 10.490 | 202,419,054 | -1,392,291 | 12.84% | 2,123,344,850 |
| 2015-04-14 | 2015-04-10 | 10.406 | 203,811,345 | -541,934 | 12.93% | 2,120,943,351 |
| 2015-04-13 | 2015-04-09 | 10.192 | 204,353,279 | -3,809,474 | 12.96% | 2,082,735,865 |
| 2015-04-10 | 2015-04-08 | 10.406 | 208,162,753 | +70,468 | 13.20% | 2,166,225,864 |
| 2015-04-09 | 2015-04-02 | 9.858 | 208,092,285 | +88,505 | 13.20% | 2,051,388,700 |
| 2015-04-08 | 2015-04-01 | 9.715 | 208,003,780 | +50,753 | 13.19% | 2,020,762,651 |
| 2015-04-02 | 2015-03-31 | 9.012 | 207,953,027 | -196,304 | 13.19% | 1,874,016,939 |
| 2015-04-01 | 2015-03-30 | 8.988 | 208,149,331 | -21,811 | 13.20% | 1,870,823,581 |
| 2015-03-31 | 2015-03-27 | 8.726 | 208,171,142 | +56,223 | 13.20% | 1,816,427,532 |
| 2015-03-30 | 2015-03-26 | 8.618 | 208,114,919 | -47,566 | 13.20% | 1,793,609,856 |
| 2015-03-27 | 2015-03-25 | 8.785 | 208,162,485 | +33,557 | 13.20% | 1,828,758,770 |
| 2015-03-26 | 2015-03-24 | 8.749 | 208,128,928 | -158,973 | 13.20% | 1,821,021,098 |
| 2015-03-25 | 2015-03-23 | 8.821 | 208,287,901 | -443,362 | 13.21% | 1,837,309,131 |
| 2015-03-24 | 2015-03-20 | 8.761 | 208,731,263 | -677,837 | 13.24% | 1,828,779,355 |
| 2015-03-23 | 2015-03-19 | 8.893 | 209,409,100 | -114,930 | 13.28% | 1,862,176,527 |
| 2015-03-20 | 2015-03-18 | 8.940 | 209,524,030 | -85,753 | 13.29% | 1,873,188,886 |
| 2015-03-19 | 2015-03-17 | 8.821 | 209,609,783 | -107,380 | 13.29% | 1,848,969,462 |
| 2015-03-18 | 2015-03-16 | 8.606 | 209,717,163 | +2,548,598 | 13.30% | 1,804,918,689 |
| 2015-03-17 | 2015-03-13 | 8.773 | 207,168,565 | -812,062 | 13.14% | 1,817,557,430 |
| 2015-03-16 | 2015-03-12 | 8.904 | 207,980,627 | +255,028 | 13.19% | 1,851,952,976 |
| 2015-03-13 | 2015-03-11 | 8.749 | 207,725,599 | +310,202 | 13.18% | 1,817,492,177 |
| 2015-03-12 | 2015-03-10 | 8.785 | 207,415,397 | -868,268 | 13.16% | 1,822,195,418 |
| 2015-03-11 | 2015-03-09 | 8.869 | 208,283,665 | +53,131 | 13.21% | 1,847,202,964 |
| 2015-03-10 | 2015-03-06 | 8.809 | 208,230,534 | +326,627 | 13.21% | 1,834,320,930 |
| 2015-03-09 | 2015-03-05 | 8.618 | 207,903,907 | +492,606 | 13.19% | 1,791,791,278 |
| 2015-03-06 | 2015-03-04 | 8.535 | 207,411,301 | +906,019 | 13.16% | 1,770,239,015 |
| 2015-03-05 | 2015-03-03 | 8.833 | 206,505,282 | +1,714,236 | 13.10% | 1,824,046,236 |
| 2015-03-04 | 2015-03-02 | 8.845 | 204,791,046 | +362,408 | 12.99% | 1,811,345,680 |
| 2015-03-03 | 2015-02-27 | 8.714 | 204,428,638 | -163,955 | 12.97% | 1,781,334,923 |
| 2015-03-02 | 2015-02-26 | 8.666 | 204,592,593 | +190,598 | 12.98% | 1,773,008,378 |
| 2015-02-27 | 2015-02-25 | 8.618 | 204,401,995 | +43,623 | 12.96% | 1,761,610,531 |
| 2015-02-26 | 2015-02-24 | 8.523 | 204,358,372 | -1,754,993 | 12.96% | 1,741,746,499 |
| 2015-02-25 | 2015-02-23 | 8.189 | 206,113,365 | -2,436,083 | 13.07% | 1,687,910,290 |
| 2015-02-24 | 2015-02-18 | 8.571 | 208,549,448 | -1,864,959 | 13.23% | 1,787,410,913 |
| 2015-02-23 | 2015-02-16 | 8.487 | 210,414,407 | +1,970,745 | 13.35% | 1,785,837,492 |
| 2015-02-17 | 2015-02-13 | 8.392 | 208,443,662 | +235,269 | 13.22% | 1,749,233,652 |
| 2015-02-16 | 2015-02-12 | 8.463 | 208,208,393 | +19,463 | 13.21% | 1,762,150,718 |
| 2015-02-13 | 2015-02-11 | 8.368 | 208,188,930 | +29,194 | 13.20% | 1,742,132,631 |
| 2015-02-12 | 2015-02-10 | 8.249 | 208,159,736 | -31,879 | 13.20% | 1,717,075,111 |
| 2015-02-11 | 2015-02-09 | 8.308 | 208,191,615 | -23,489 | 13.21% | 1,729,746,587 |
| 2015-02-10 | 2015-02-06 | 8.523 | 208,215,104 | -58,724 | 13.21% | 1,774,617,428 |
| 2015-02-09 | 2015-02-05 | 8.606 | 208,273,828 | +55,368 | 13.21% | 1,792,496,709 |
| 2015-02-06 | 2015-02-04 | 8.714 | 208,218,460 | +307,040 | 13.21% | 1,814,358,390 |
| 2015-02-05 | 2015-02-03 | 8.785 | 207,911,420 | +311,234 | 13.19% | 1,826,553,102 |
| 2015-02-04 | 2015-02-02 | 8.881 | 207,600,186 | -49,466 | 13.17% | 1,843,616,054 |
| 2015-02-03 | 2015-01-30 | 8.785 | 207,649,652 | -148,906 | 13.17% | 1,824,253,406 |
| 2015-02-02 | 2015-01-29 | 9.036 | 207,798,558 | +414,336 | 13.18% | 1,877,578,940 |
| 2015-01-30 | 2015-01-28 | 9.000 | 207,384,222 | +23,657 | 13.15% | 1,866,418,943 |
| 2015-01-29 | 2015-01-27 | 9.000 | 207,360,565 | -97,523 | 13.15% | 1,866,206,034 |
| 2015-01-28 | 2015-01-26 | 9.381 | 207,458,088 | -729,837 | 13.16% | 1,946,218,397 |
| 2015-01-27 | 2015-01-23 | 9.524 | 208,187,925 | -943,015 | 13.20% | 1,982,845,090 |
| 2015-01-26 | 2015-01-22 | 9.381 | 209,130,940 | -1,073,800 | 13.26% | 1,961,911,858 |
| 2015-01-23 | 2015-01-21 | 9.167 | 210,204,740 | +149,325 | 13.33% | 1,926,882,866 |
| 2015-01-22 | 2015-01-20 | 9.036 | 210,055,415 | +909,375 | 13.32% | 1,897,970,935 |
| 2015-01-21 | 2015-01-19 | 8.881 | 209,146,040 | +1,053,666 | 13.27% | 1,857,344,179 |
| 2015-01-20 | 2015-01-16 | 9.095 | 208,092,374 | +255,028 | 13.20% | 1,892,636,333 |
| 2015-01-19 | 2015-01-15 | 8.344 | 207,837,346 | -286,906 | 13.18% | 1,734,235,605 |
| 2015-01-16 | 2015-01-14 | 8.559 | 208,124,252 | -831,357 | 13.20% | 1,781,285,794 |
| 2015-01-15 | 2015-01-13 | 8.809 | 208,955,609 | +1,191,247 | 13.25% | 1,840,708,179 |
| 2015-01-14 | 2015-01-12 | 8.583 | 207,764,362 | -361,808 | 13.18% | 1,783,158,801 |
| 2015-01-13 | 2015-01-09 | 8.797 | 208,126,170 | -961,924 | 13.20% | 1,830,920,656 |
| 2015-01-12 | 2015-01-08 | 8.535 | 209,088,094 | +404,353 | 13.26% | 1,784,550,311 |
| 2015-01-09 | 2015-01-07 | 7.784 | 208,683,741 | -135,903 | 13.24% | 1,624,382,362 |
| 2015-01-08 | 2015-01-06 | 7.867 | 208,819,644 | -325,495 | 13.24% | 1,642,864,544 |
| 2015-01-07 | 2015-01-05 | 7.927 | 209,145,139 | -87,247 | 13.27% | 1,657,890,682 |
| 2015-01-06 | 2015-01-02 | 7.510 | 209,232,386 | -107,380 | 13.27% | 1,571,288,483 |
| 2015-01-05 | 2014-12-31 | 7.426 | 209,339,766 | -217,277 | 13.28% | 1,554,627,162 |
| 2015-01-02 | 2014-12-29 | 7.593 | 209,557,043 | +62,751 | 13.29% | 1,591,212,435 |
| 2014-12-30 | 2014-12-24 | 7.355 | 209,494,292 | +47,818 | 13.29% | 1,540,791,339 |
| 2014-12-29 | 2014-12-22 | 7.116 | 209,446,474 | +1,873,278 | 13.28% | 1,490,506,433 |
| 2014-12-23 | 2014-12-19 | 7.307 | 207,573,196 | -270,216 | 13.17% | 1,516,764,715 |
| 2014-12-22 | 2014-12-18 | 7.617 | 207,843,412 | -601,772 | 13.18% | 1,583,155,564 |
| 2014-12-19 | 2014-12-17 | 7.343 | 208,445,184 | +997,963 | 13.22% | 1,530,590,621 |
| 2014-12-18 | 2014-12-16 | 7.724 | 207,447,221 | -25,167 | 13.16% | 1,602,393,215 |
| 2014-12-17 | 2014-12-15 | 6.997 | 207,472,388 | +135,903 | 13.16% | 1,451,726,743 |
| 2014-12-16 | 2014-12-12 | 7.176 | 207,336,485 | +105,702 | 13.15% | 1,487,848,437 |
| 2014-12-15 | 2014-12-11 | 7.081 | 207,230,783 | +66,550 | 13.14% | 1,467,327,926 |
| 2014-12-12 | 2014-12-10 | 7.033 | 207,164,233 | +97,313 | 13.14% | 1,456,978,886 |
| 2014-12-11 | 2014-12-09 | 7.009 | 207,066,920 | -875,483 | 13.13% | 1,451,357,896 |
| 2014-12-10 | 2014-12-08 | 7.116 | 207,942,403 | -1,139,979 | 13.19% | 1,479,802,851 |
| 2014-12-09 | 2014-12-05 | 7.033 | 209,082,382 | -1,057,190 | 13.26% | 1,470,469,162 |
| 2014-12-08 | 2014-12-04 | 7.045 | 210,139,572 | -465,486 | 13.33% | 1,480,409,265 |
| 2014-12-05 | 2014-12-03 | 7.248 | 210,605,058 | -1,678 | 13.36% | 1,526,366,574 |
| 2014-12-04 | 2014-12-02 | 7.248 | 210,606,736 | -211,404 | 13.36% | 1,526,378,735 |
| 2014-12-03 | 2014-12-01 | 7.140 | 210,818,140 | +212,243 | 13.37% | 1,505,293,790 |
| 2014-12-02 | 2014-11-28 | 7.224 | 210,605,897 | -77,179 | 13.36% | 1,521,351,692 |
| 2014-12-01 | 2014-11-27 | 7.152 | 210,683,076 | +40,267 | 13.36% | 1,506,840,801 |
| 2014-11-28 | 2014-11-26 | 7.188 | 210,642,809 | -11,745 | 13.36% | 1,514,085,568 |
| 2014-11-27 | 2014-11-25 | 7.164 | 210,654,554 | +10,906 | 13.36% | 1,509,147,868 |
| 2014-11-26 | 2014-11-24 | 7.200 | 210,643,648 | -1,678 | 13.36% | 1,516,602,530 |
| 2014-11-25 | 2014-11-21 | 7.271 | 210,645,326 | -1,677 | 13.36% | 1,531,680,320 |
| 2014-11-24 | 2014-11-20 | 6.926 | 210,647,003 | -174,493 | 13.36% | 1,458,874,345 |
| 2014-11-21 | 2014-11-19 | 7.033 | 210,821,496 | -503,344 | 13.37% | 1,482,700,290 |
| 2014-11-20 | 2014-11-18 | 7.069 | 211,324,840 | +62,250,214 | 13.40% | 1,493,797,445 |
| 2014-11-19 | 2014-11-17 | 6.961 | 149,074,626 | -228,539 | 9.46% | 1,037,774,621 |
| 2014-11-18 | 2014-11-14 | 7.212 | 149,303,165 | -72,146 | 9.47% | 1,076,740,030 |
| 2014-11-17 | 2014-11-13 | 7.116 | 149,375,311 | +912,174 | 9.47% | 1,063,015,565 |
| 2014-11-14 | 2014-11-12 | 7.212 | 148,463,137 | +28,997 | 9.42% | 1,070,681,941 |
| 2014-11-13 | 2014-11-11 | 7.104 | 148,434,140 | -5,034 | 9.41% | 1,054,548,433 |
| 2014-11-12 | 2014-11-10 | 7.259 | 148,439,174 | -197,983 | 9.42% | 1,077,586,872 |
| 2014-11-11 | 2014-11-07 | 7.093 | 148,637,157 | -18,456 | 9.43% | 1,054,218,968 |
| 2014-11-10 | 2014-11-06 | 7.271 | 148,655,613 | +29,871 | 9.43% | 1,080,930,117 |
| 2014-11-07 | 2014-11-05 | 7.271 | 148,625,742 | +119,124 | 9.43% | 1,080,712,914 |
| 2014-11-06 | 2014-11-04 | 6.985 | 148,506,618 | +213,162 | 9.42% | 1,037,360,946 |
| 2014-11-05 | 2014-11-03 | 6.914 | 148,293,456 | -253,350 | 9.41% | 1,025,265,752 |
| 2014-11-04 | 2014-10-31 | 6.783 | 148,546,806 | -11,744 | 9.42% | 1,007,539,438 |
| 2014-10-31 | 2014-10-29 | 6.783 | 148,558,550 | +161,534 | 9.42% | 1,007,619,094 |
| 2014-10-30 | 2014-10-28 | 6.616 | 148,397,016 | +5,033 | 9.41% | 981,758,390 |
| 2014-10-29 | 2014-10-27 | 6.616 | 148,391,983 | -10,067 | 9.41% | 981,725,093 |
| 2014-10-28 | 2014-10-24 | 6.568 | 148,402,050 | -1,678 | 9.41% | 974,715,718 |
| 2014-10-27 | 2014-10-23 | 6.604 | 148,403,728 | +354,019 | 9.41% | 980,033,781 |
| 2014-10-24 | 2014-10-22 | 6.592 | 148,049,709 | -129,611 | 9.39% | 975,931,104 |
| 2014-10-23 | 2014-10-21 | 6.652 | 148,179,320 | -57,046 | 9.40% | 985,617,184 |
| 2014-10-22 | 2014-10-20 | 6.652 | 148,236,366 | -33,555 | 9.40% | 985,996,626 |
| 2014-10-21 | 2014-10-17 | 6.592 | 148,269,921 | -41,945 | 9.40% | 977,382,723 |
| 2014-10-20 | 2014-10-16 | 6.747 | 148,311,866 | +19,376 | 9.41% | 1,000,642,168 |
| 2014-10-17 | 2014-10-15 | 6.806 | 148,292,490 | -167,365 | 9.41% | 1,009,349,881 |
| 2014-10-16 | 2014-10-14 | 6.771 | 148,459,855 | -313,758 | 9.42% | 1,005,179,998 |
| 2014-10-15 | 2014-10-13 | 6.723 | 148,773,613 | -379,650 | 9.44% | 1,000,210,672 |
| 2014-10-14 | 2014-10-10 | 6.842 | 149,153,263 | +3,356 | 9.46% | 1,020,542,561 |
| 2014-10-13 | 2014-10-09 | 6.914 | 149,149,907 | -403,179 | 9.46% | 1,031,187,051 |
| 2014-10-10 | 2014-10-08 | 7.045 | 149,553,086 | -383,380 | 9.49% | 1,053,584,396 |
| 2014-10-09 | 2014-10-07 | 7.009 | 149,936,466 | -260,900 | 9.51% | 1,050,923,411 |
| 2014-10-08 | 2014-10-06 | 6.938 | 150,197,366 | -46,979 | 9.53% | 1,042,009,723 |
| 2014-10-07 | 2014-10-03 | 6.866 | 150,244,345 | +385,897 | 9.53% | 1,031,589,916 |
| 2014-10-06 | 2014-09-30 | 7.081 | 149,858,448 | -17,197 | 9.51% | 1,061,094,701 |
| 2014-10-03 | 2014-09-29 | 6.890 | 149,875,645 | -35,234 | 9.51% | 1,032,631,512 |
| 2014-09-30 | 2014-09-26 | 6.961 | 149,910,879 | -8,672,615 | 9.51% | 1,043,596,149 |
| 2014-09-29 | 2014-09-25 | 7.116 | 158,583,494 | +7,550 | 10.06% | 1,128,544,747 |
| 2014-09-26 | 2014-09-24 | 7.045 | 158,575,944 | +255,028 | 10.06% | 1,117,149,400 |
| 2014-09-25 | 2014-09-23 | 6.950 | 158,320,916 | -26,845 | 10.04% | 1,100,254,919 |
| 2014-09-24 | 2014-09-22 | 6.985 | 158,347,761 | +236,571 | 10.04% | 1,106,104,128 |
| 2014-09-23 | 2014-09-19 | 7.069 | 158,111,190 | +184,560 | 10.03% | 1,117,644,720 |
| 2014-09-22 | 2014-09-18 | 7.104 | 157,926,630 | +13,422 | 10.02% | 1,121,987,705 |
| 2014-09-19 | 2014-09-17 | 7.152 | 157,913,208 | +298,651 | 10.02% | 1,129,421,828 |
| 2014-09-18 | 2014-09-16 | 7.152 | 157,614,557 | +98,991 | 10.00% | 1,127,285,826 |
| 2014-09-17 | 2014-09-15 | 7.152 | 157,515,566 | +15,100 | 9.99% | 1,126,577,825 |
| 2014-09-16 | 2014-09-12 | 7.116 | 157,500,466 | -575,385 | 9.99% | 1,120,837,478 |
| 2014-09-15 | 2014-09-11 | 7.152 | 158,075,851 | +93,958 | 10.03% | 1,130,585,078 |
| 2014-09-12 | 2014-09-10 | 7.259 | 157,981,893 | -20,218 | 10.02% | 1,146,798,604 |
| 2014-09-11 | 2014-09-08 | 7.548 | 158,002,111 | +1,375,271 | 10.02% | 1,192,594,934 |
| 2014-09-10 | 2014-09-05 | 7.343 | 156,626,840 | +225,947 | 10.03% | 1,150,160,771 |
| 2014-09-08 | 2014-09-04 | 7.464 | 156,400,893 | +1,870,707 | 10.02% | 1,167,329,465 |
| 2014-09-05 | 2014-09-03 | 7.452 | 154,530,186 | +518,349 | 9.90% | 1,151,506,798 |
| 2014-09-04 | 2014-09-02 | 7.331 | 154,011,837 | +2,633,278 | 9.87% | 1,129,103,942 |
| 2014-09-03 | 2014-09-01 | 7.343 | 151,378,559 | +153,677 | 9.70% | 1,111,620,972 |
| 2014-09-02 | 2014-08-29 | 7.295 | 151,224,882 | -352,626 | 9.69% | 1,103,210,555 |
| 2014-09-01 | 2014-08-28 | 7.103 | 151,577,508 | +495,089 | 9.71% | 1,076,587,429 |
| 2014-08-29 | 2014-08-27 | 7.066 | 151,082,419 | -157,000 | 9.68% | 1,067,614,739 |
| 2014-08-28 | 2014-08-26 | 6.970 | 151,239,419 | +503,397 | 9.69% | 1,054,158,934 |
| 2014-08-27 | 2014-08-25 | 6.946 | 150,736,022 | +2,356,610 | 9.66% | 1,047,021,001 |
| 2014-08-26 | 2014-08-22 | 6.416 | 148,379,412 | -444,168 | 9.50% | 952,057,952 |
| 2014-08-25 | 2014-08-21 | 6.356 | 148,823,580 | -583,143 | 9.53% | 945,950,040 |
| 2014-08-22 | 2014-08-20 | 6.416 | 149,406,723 | -219,301 | 9.57% | 958,649,564 |
| 2014-08-21 | 2014-08-19 | 6.416 | 149,626,024 | +25,980 | 9.58% | 960,056,682 |
| 2014-08-20 | 2014-08-18 | 6.428 | 149,600,044 | -2,077 | 9.58% | 961,690,904 |
| 2014-08-19 | 2014-08-15 | 6.416 | 149,602,121 | -13,706 | 9.58% | 959,903,311 |
| 2014-08-18 | 2014-08-14 | 6.452 | 149,615,827 | -59,810 | 9.58% | 965,394,582 |
| 2014-08-15 | 2014-08-13 | 6.585 | 149,675,637 | +46,519 | 9.59% | 985,600,628 |
| 2014-08-14 | 2014-08-12 | 6.537 | 149,629,118 | -9,969 | 9.58% | 978,089,227 |
| 2014-08-13 | 2014-08-11 | 6.392 | 149,639,087 | +1,395,555 | 9.59% | 956,537,720 |
| 2014-08-12 | 2014-08-08 | 6.380 | 148,243,532 | +349,356 | 9.50% | 945,832,327 |
| 2014-08-11 | 2014-08-07 | 6.332 | 147,894,176 | -34,184 | 9.47% | 936,481,810 |
| 2014-08-08 | 2014-08-06 | 6.428 | 147,928,360 | -317,444 | 9.48% | 950,944,628 |
| 2014-08-07 | 2014-08-05 | 6.465 | 148,245,804 | -3,497 | 9.50% | 958,339,139 |
| 2014-08-06 | 2014-08-04 | 6.465 | 148,249,301 | +141,217 | 9.50% | 958,361,746 |
| 2014-08-05 | 2014-08-01 | 6.489 | 148,108,084 | +4,984 | 9.49% | 961,014,762 |
| 2014-08-04 | 2014-07-31 | 6.440 | 148,103,100 | -710,044 | 9.49% | 953,850,828 |
| 2014-08-01 | 2014-07-30 | 6.549 | 148,813,144 | +115,970 | 9.53% | 974,546,849 |
| 2014-07-31 | 2014-07-29 | 6.561 | 148,697,174 | -790,814 | 9.52% | 975,577,436 |
| 2014-07-30 | 2014-07-28 | 6.561 | 149,487,988 | -162,840 | 9.58% | 980,765,835 |
| 2014-07-29 | 2014-07-25 | 6.561 | 149,650,828 | -300,300 | 9.59% | 981,834,201 |
| 2014-07-28 | 2014-07-24 | 6.585 | 149,951,128 | -36,524 | 9.61% | 987,414,711 |
| 2014-07-25 | 2014-07-23 | 6.573 | 149,987,652 | -12,460 | 9.61% | 985,849,633 |
| 2014-07-24 | 2014-07-22 | 6.428 | 150,000,112 | +263,146 | 9.61% | 964,262,706 |
| 2014-07-23 | 2014-07-21 | 6.573 | 149,736,966 | -84,518 | 9.59% | 984,201,906 |
| 2014-07-22 | 2014-07-18 | 6.657 | 149,821,484 | -140,517 | 9.60% | 997,382,527 |
| 2014-07-21 | 2014-07-17 | 6.681 | 149,962,001 | -64,623 | 9.61% | 1,001,928,522 |
| 2014-07-18 | 2014-07-16 | 6.657 | 150,026,624 | -3,323 | 9.61% | 998,748,173 |
| 2014-07-17 | 2014-07-15 | 6.669 | 150,029,947 | +31,567 | 9.61% | 1,000,576,389 |
| 2014-07-16 | 2014-07-14 | 6.621 | 149,998,380 | -9,969 | 9.61% | 993,143,005 |
| 2014-07-15 | 2014-07-11 | 6.597 | 150,008,349 | -136,738 | 9.61% | 989,597,341 |
| 2014-07-14 | 2014-07-10 | 6.477 | 150,145,087 | -205,180 | 9.62% | 972,424,588 |
| 2014-07-11 | 2014-07-09 | 6.609 | 150,350,267 | +75,383 | 9.63% | 993,662,907 |
| 2014-07-10 | 2014-07-08 | 6.561 | 150,274,884 | +564,867 | 9.63% | 985,928,529 |
| 2014-07-09 | 2014-07-07 | 6.356 | 149,710,017 | +68,851 | 9.59% | 951,584,396 |
| 2014-07-08 | 2014-07-04 | 6.368 | 149,641,166 | +18,275 | 9.59% | 952,948,181 |
| 2014-07-04 | 2014-07-02 | 6.473 | 149,622,891 | +2,744,586 | 9.58% | 968,511,232 |
| 2014-07-03 | 2014-06-30 | 6.534 | 146,878,305 | -82,548 | 9.58% | 959,748,757 |
| 2014-07-02 | 2014-06-27 | 6.498 | 146,960,853 | +2,447 | 9.59% | 954,883,153 |
| 2014-06-30 | 2014-06-26 | 6.473 | 146,958,406 | -951,308 | 9.59% | 951,263,981 |
| 2014-06-27 | 2014-06-25 | 6.265 | 147,909,714 | +166,227 | 9.65% | 926,595,731 |
| 2014-06-26 | 2014-06-24 | 6.216 | 147,743,487 | +32,627 | 9.64% | 918,309,340 |
| 2014-06-25 | 2014-06-23 | 6.240 | 147,710,860 | +48,941 | 9.64% | 921,728,267 |
| 2014-06-24 | 2014-06-20 | 6.216 | 147,661,919 | +83,201 | 9.63% | 917,802,349 |
| 2014-06-23 | 2014-06-19 | 6.216 | 147,578,718 | +340,144 | 9.63% | 917,285,208 |
| 2014-06-20 | 2014-06-18 | 6.350 | 147,238,574 | +47,311 | 9.60% | 935,026,802 |
| 2014-06-19 | 2014-06-17 | 6.350 | 147,191,263 | +178,841 | 9.60% | 934,726,357 |
| 2014-06-18 | 2014-06-16 | 6.461 | 147,012,422 | +278,093 | 9.59% | 949,811,328 |
| 2014-06-17 | 2014-06-13 | 6.448 | 146,734,329 | +45,678 | 9.57% | 946,215,748 |
| 2014-06-16 | 2014-06-12 | 6.387 | 146,688,651 | -30,180 | 9.57% | 936,929,548 |
| 2014-06-13 | 2014-06-11 | 6.387 | 146,718,831 | +38,337 | 9.57% | 937,122,313 |
| 2014-06-12 | 2014-06-10 | 6.608 | 146,680,494 | +17,946 | 9.57% | 969,245,574 |
| 2014-06-11 | 2014-06-09 | 6.547 | 146,662,548 | +532,483 | 9.57% | 960,136,943 |
| 2014-06-10 | 2014-06-06 | 6.498 | 146,130,065 | +134,019 | 9.53% | 949,485,079 |
| 2014-06-09 | 2014-06-05 | 6.498 | 145,996,046 | +139,484 | 9.52% | 948,614,286 |
| 2014-06-06 | 2014-06-04 | 6.448 | 145,856,562 | +677,026 | 9.51% | 940,555,471 |
| 2014-06-05 | 2014-06-03 | 6.632 | 145,179,536 | +362,984 | 9.47% | 962,887,096 |
| 2014-06-04 | 2014-05-30 | 6.522 | 144,816,552 | +309,026 | 9.45% | 944,501,240 |
| 2014-06-03 | 2014-05-29 | 6.498 | 144,507,526 | +785,937 | 9.43% | 938,942,577 |
| 2014-05-30 | 2014-05-28 | 6.338 | 143,721,589 | +882,581 | 9.38% | 910,930,515 |
| 2014-05-29 | 2014-05-27 | 6.277 | 142,839,008 | +48,941 | 9.32% | 896,580,902 |
| 2014-05-28 | 2014-05-26 | 6.240 | 142,790,067 | +181,084 | 9.31% | 891,022,102 |
| 2014-05-27 | 2014-05-23 | 6.314 | 142,608,983 | +250,418 | 9.30% | 900,382,010 |
| 2014-05-26 | 2014-05-22 | 6.265 | 142,358,565 | +177,822 | 9.29% | 891,819,982 |
| 2014-05-23 | 2014-05-21 | 6.154 | 142,180,743 | +326,440 | 9.27% | 875,018,417 |
| 2014-05-22 | 2014-05-20 | 6.191 | 141,854,303 | +50,932 | 9.25% | 878,226,605 |
| 2014-05-21 | 2014-05-19 | 6.350 | 141,803,371 | -81,570 | 9.25% | 900,510,979 |
| 2014-05-20 | 2014-05-16 | 6.240 | 141,884,941 | +355,643 | 9.26% | 885,374,039 |
| 2014-05-19 | 2014-05-15 | 6.203 | 141,529,298 | -17,946 | 9.23% | 877,949,562 |
| 2014-05-16 | 2014-05-14 | 6.522 | 141,547,244 | +146,091 | 9.23% | 923,178,640 |
| 2014-05-15 | 2014-05-13 | 6.596 | 141,401,153 | -55,467 | 9.22% | 932,626,870 |
| 2014-05-14 | 2014-05-12 | 6.645 | 141,456,620 | -1,631 | 9.23% | 939,929,457 |
| 2014-05-13 | 2014-05-09 | 6.780 | 141,458,251 | +359,363 | 9.23% | 959,016,574 |
| 2014-05-12 | 2014-05-08 | 6.706 | 141,098,888 | -252,865 | 9.20% | 946,201,462 |
| 2014-05-09 | 2014-05-07 | 6.706 | 141,351,753 | +323,014 | 9.22% | 947,897,161 |
| 2014-05-07 | 2014-05-02 | 6.730 | 141,028,739 | +829,542 | 9.20% | 949,188,930 |
| 2014-05-05 | 2014-04-30 | 6.596 | 140,199,197 | +252,866 | 9.15% | 924,699,237 |
| 2014-05-02 | 2014-04-29 | 6.694 | 139,946,331 | +9,543 | 9.13% | 936,756,806 |
| 2014-04-30 | 2014-04-28 | 6.694 | 139,936,788 | +272,442 | 9.13% | 936,692,928 |
| 2014-04-29 | 2014-04-25 | 6.694 | 139,664,346 | -510,624 | 9.11% | 934,869,287 |
| 2014-04-28 | 2014-04-24 | 6.804 | 140,174,970 | +815,694 | 9.14% | 953,753,517 |
| 2014-04-25 | 2014-04-23 | 6.694 | 139,359,276 | -792,855 | 9.09% | 932,827,244 |
| 2014-04-24 | 2014-04-22 | 6.743 | 140,152,131 | +326,278 | 9.14% | 945,007,146 |
| 2014-04-23 | 2014-04-17 | 6.632 | 139,825,853 | +10,196 | 9.12% | 927,379,390 |
| 2014-04-22 | 2014-04-16 | 6.657 | 139,815,657 | +170,180 | 9.12% | 930,739,906 |
| 2014-04-17 | 2014-04-15 | 6.632 | 139,645,477 | -417,636 | 9.11% | 926,183,066 |
| 2014-04-16 | 2014-04-14 | 6.694 | 140,063,113 | +125,825 | 9.14% | 937,538,508 |
| 2014-04-15 | 2014-04-11 | 6.681 | 139,937,288 | -154,982 | 9.13% | 934,980,714 |
| 2014-04-14 | 2014-04-10 | 6.816 | 140,092,270 | -22,123 | 9.14% | 954,908,285 |
| 2014-04-11 | 2014-04-09 | 6.559 | 140,114,393 | -9,788 | 9.14% | 918,986,706 |
| 2014-04-10 | 2014-04-08 | 6.608 | 140,124,181 | -12,236 | 9.14% | 925,922,313 |
| 2014-04-09 | 2014-04-07 | 6.632 | 140,136,417 | +88,316 | 9.14% | 929,439,171 |
| 2014-04-08 | 2014-04-04 | 6.681 | 140,048,101 | +631,348 | 9.14% | 935,721,103 |
| 2014-04-07 | 2014-04-03 | 6.681 | 139,416,753 | -522,689 | 9.09% | 931,502,797 |
| 2014-04-04 | 2014-04-02 | 6.632 | 139,939,442 | -636,241 | 9.13% | 928,132,756 |
| 2014-04-03 | 2014-04-01 | 6.657 | 140,575,683 | +538,358 | 9.17% | 935,799,328 |
| 2014-04-02 | 2014-03-31 | 6.522 | 140,037,325 | -37,522 | 9.13% | 913,330,868 |
| 2014-04-01 | 2014-03-28 | 6.596 | 140,074,847 | -100,331 | 9.14% | 923,879,073 |
| 2014-03-31 | 2014-03-27 | 6.571 | 140,175,178 | -146,630 | 9.14% | 921,103,862 |
| 2014-03-28 | 2014-03-26 | 6.534 | 140,321,808 | +148,248 | 9.15% | 916,906,556 |
| 2014-03-27 | 2014-03-25 | 6.448 | 140,173,560 | +182,715 | 9.14% | 903,908,655 |
| 2014-03-26 | 2014-03-24 | 6.596 | 139,990,845 | +312,012 | 9.13% | 923,325,028 |
| 2014-03-25 | 2014-03-21 | 6.927 | 139,678,833 | +3,499,327 | 9.11% | 967,501,714 |
| 2014-03-24 | 2014-03-20 | 7.098 | 136,179,506 | +1,190,913 | 8.88% | 966,636,112 |
| 2014-03-21 | 2014-03-19 | 7.086 | 134,988,593 | +416,412 | 8.81% | 956,527,822 |
| 2014-03-20 | 2014-03-18 | 6.841 | 134,572,181 | +92,989 | 8.78% | 920,581,382 |
| 2014-03-19 | 2014-03-17 | 6.914 | 134,479,192 | +57,099 | 8.77% | 929,837,147 |
| 2014-03-18 | 2014-03-14 | 6.804 | 134,422,093 | +157,429 | 8.77% | 914,610,818 |
| 2014-03-17 | 2014-03-13 | 7.061 | 134,264,664 | +56,120 | 8.76% | 948,106,033 |
| 2014-03-13 | 2014-03-11 | 7.098 | 134,208,544 | +50,692 | 8.75% | 952,645,732 |
| 2014-03-12 | 2014-03-10 | 7.074 | 134,157,852 | -10,753 | 8.75% | 948,996,491 |
| 2014-03-11 | 2014-03-07 | 7.098 | 134,168,605 | -145,194 | 8.75% | 952,362,235 |
| 2014-03-10 | 2014-03-06 | 7.196 | 134,313,799 | +5,791 | 8.76% | 966,565,816 |
| 2014-03-07 | 2014-03-05 | 7.160 | 134,308,008 | +632,653 | 8.76% | 961,584,496 |
| 2014-03-06 | 2014-03-04 | 7.343 | 133,675,355 | +42,416 | 8.72% | 981,636,879 |
| 2014-03-05 | 2014-03-03 | 7.331 | 133,632,939 | +2,422,384 | 8.72% | 979,687,127 |
| 2014-03-04 | 2014-02-28 | 7.209 | 131,210,555 | +1,535,765 | 8.56% | 945,842,438 |
| 2014-03-03 | 2014-02-27 | 7.086 | 129,674,790 | +1,161,274 | 8.46% | 918,874,267 |
| 2014-02-28 | 2014-02-26 | 6.951 | 128,513,516 | -76,267 | 8.38% | 893,314,867 |
| 2014-02-27 | 2014-02-25 | 6.878 | 128,589,783 | +201,837 | 8.39% | 884,386,332 |
| 2014-02-26 | 2014-02-24 | 7.012 | 128,387,946 | -13,052 | 8.38% | 900,311,872 |
| 2014-02-25 | 2014-02-21 | 7.012 | 128,400,998 | -85,647 | 8.38% | 900,403,398 |
| 2014-02-24 | 2014-02-20 | 7.037 | 128,486,645 | +48,834 | 8.38% | 904,154,356 |
| 2014-02-21 | 2014-02-19 | 7.049 | 128,437,811 | -78,307 | 8.38% | 905,385,296 |
| 2014-02-20 | 2014-02-18 | 7.270 | 128,516,118 | -35,891 | 8.38% | 934,297,075 |
| 2014-02-18 | 2014-02-14 | 7.049 | 128,552,009 | -106,656 | 8.39% | 906,190,302 |
| 2014-02-17 | 2014-02-13 | 7.098 | 128,658,665 | -433,133 | 8.39% | 913,251,306 |
| 2014-02-14 | 2014-02-12 | 7.172 | 129,091,798 | -1,774,951 | 8.42% | 925,821,396 |
| 2014-02-13 | 2014-02-11 | 7.258 | 130,866,749 | -97,411 | 8.54% | 949,781,526 |
| 2014-02-12 | 2014-02-10 | 7.147 | 130,964,160 | +129,777 | 8.54% | 936,038,504 |
| 2014-02-11 | 2014-02-07 | 7.233 | 130,834,383 | -4,078 | 8.53% | 946,338,698 |
| 2014-02-10 | 2014-02-06 | 6.951 | 130,838,461 | -1,418,859 | 8.53% | 909,475,875 |
| 2014-02-07 | 2014-02-05 | 7.000 | 132,257,320 | +758,595 | 8.63% | 925,824,190 |
| 2014-02-06 | 2014-02-04 | 7.074 | 131,498,725 | +116,726 | 8.58% | 930,186,543 |
| 2014-02-05 | 2014-01-30 | 7.245 | 131,381,999 | +1,729,272 | 8.57% | 951,910,339 |
| 2014-02-04 | 2014-01-28 | 6.829 | 129,652,727 | +2,350,854 | 8.46% | 885,338,903 |
| 2014-01-29 | 2014-01-27 | 7.172 | 127,301,873 | +732,493 | 8.30% | 912,984,400 |
| 2014-01-28 | 2014-01-24 | 7.380 | 126,569,380 | +219,829 | 8.26% | 934,109,613 |
| 2014-01-27 | 2014-01-23 | 7.380 | 126,349,551 | -5,261,226 | 8.24% | 932,487,227 |
| 2014-01-24 | 2014-01-22 | 7.466 | 131,610,777 | +722,591 | 8.59% | 982,610,596 |
| 2014-01-23 | 2014-01-21 | 7.196 | 130,888,186 | +326,278 | 8.54% | 941,913,990 |
| 2014-01-22 | 2014-01-20 | 6.914 | 130,561,908 | -153,508 | 8.52% | 902,751,647 |
| 2014-01-21 | 2014-01-17 | 7.147 | 130,715,416 | +11,420 | 8.53% | 934,260,659 |
| 2014-01-20 | 2014-01-16 | 7.245 | 130,703,996 | +40,947 | 8.53% | 946,997,960 |
| 2014-01-17 | 2014-01-15 | 7.454 | 130,663,049 | -24,470 | 8.52% | 973,932,963 |
| 2014-01-16 | 2014-01-14 | 7.282 | 130,687,519 | -7,342 | 8.53% | 951,685,069 |
| 2014-01-15 | 2014-01-13 | 7.552 | 130,694,861 | -29,365 | 8.53% | 986,988,110 |
| 2014-01-14 | 2014-01-10 | 7.454 | 130,724,226 | -278,967 | 8.53% | 974,388,962 |
| 2014-01-13 | 2014-01-09 | 7.429 | 131,003,193 | +644,296 | 8.55% | 973,256,253 |
| 2014-01-10 | 2014-01-08 | 7.233 | 130,358,897 | -122,468 | 8.50% | 942,899,458 |
| 2014-01-09 | 2014-01-07 | 7.209 | 130,481,365 | -1,296,953 | 8.51% | 940,586,010 |
| 2014-01-08 | 2014-01-06 | 7.356 | 131,778,318 | +924,997 | 8.60% | 969,321,638 |
| 2014-01-07 | 2014-01-03 | 7.209 | 130,853,321 | -455,973 | 8.54% | 943,267,286 |
| 2014-01-06 | 2014-01-02 | 7.515 | 131,309,294 | +73,186 | 8.57% | 986,798,858 |
| 2014-01-03 | 2013-12-31 | 7.442 | 131,236,108 | -118,802 | 8.56% | 976,595,527 |
| 2014-01-02 | 2013-12-27 | 7.564 | 131,354,910 | -222,481 | 8.57% | 993,583,047 |
| 2013-12-30 | 2013-12-24 | 7.662 | 131,577,391 | +28,549 | 8.58% | 1,008,170,500 |
| 2013-12-27 | 2013-12-20 | 7.540 | 131,548,842 | -778,417 | 8.58% | 991,824,524 |
| 2013-12-23 | 2013-12-19 | 7.711 | 132,327,259 | -76,675 | 8.63% | 1,020,405,191 |
| 2013-12-20 | 2013-12-18 | 7.723 | 132,403,934 | -10,669 | 8.64% | 1,022,619,655 |
| 2013-12-19 | 2013-12-17 | 7.699 | 132,414,603 | -135,405 | 8.64% | 1,019,455,384 |
| 2013-12-18 | 2013-12-16 | 7.662 | 132,550,008 | -662,344 | 8.65% | 1,015,622,873 |
| 2013-12-17 | 2013-12-13 | 7.723 | 133,212,352 | -53,836 | 8.69% | 1,028,863,459 |
| 2013-12-16 | 2013-12-12 | 8.067 | 133,266,188 | +1,198,051 | 8.69% | 1,075,025,005 |
| 2013-12-13 | 2013-12-11 | 7.944 | 132,068,137 | +1,342,165 | 8.62% | 1,049,169,736 |
| 2013-12-12 | 2013-12-10 | 7.920 | 130,725,972 | +77,491 | 8.53% | 1,035,302,100 |
| 2013-12-11 | 2013-12-09 | 8.275 | 130,648,481 | +1,613,688 | 8.52% | 1,081,137,260 |
| 2013-12-10 | 2013-12-06 | 7.920 | 129,034,793 | -15,499 | 8.42% | 1,021,908,578 |
| 2013-12-09 | 2013-12-05 | 7.895 | 129,050,292 | -99,664 | 8.42% | 1,018,867,141 |
| 2013-12-06 | 2013-12-04 | 7.969 | 129,149,956 | +459,235 | 8.42% | 1,029,153,882 |
| 2013-12-05 | 2013-12-03 | 7.478 | 128,690,721 | +1,434,398 | 8.39% | 962,387,041 |
| 2013-12-04 | 2013-12-02 | 7.417 | 127,256,323 | +12,886,335 | 8.30% | 943,859,698 |
| 2013-12-03 | 2013-11-29 | 7.405 | 114,369,988 | -44,047 | 7.46% | 846,879,678 |
| 2013-12-02 | 2013-11-28 | 7.233 | 114,414,035 | -168,441 | 7.46% | 827,568,613 |
| 2013-11-29 | 2013-11-27 | 7.172 | 114,582,476 | +10,403 | 7.47% | 821,763,346 |
| 2013-11-27 | 2013-11-25 | 7.233 | 114,572,073 | +59,138 | 7.47% | 828,711,718 |
| 2013-11-26 | 2013-11-22 | 7.307 | 114,512,935 | -172,111 | 7.47% | 836,707,194 |
| 2013-11-25 | 2013-11-21 | 7.270 | 114,685,046 | -66,887 | 7.48% | 833,746,807 |
| 2013-11-22 | 2013-11-20 | 7.368 | 114,751,933 | +2,837,737 | 7.49% | 845,487,477 |
| 2013-11-21 | 2013-11-19 | 7.061 | 111,914,196 | +2,200,335 | 7.30% | 790,278,851 |
| 2013-11-20 | 2013-11-18 | 7.160 | 109,713,861 | +16,314 | 7.16% | 785,501,544 |
| 2013-11-19 | 2013-11-15 | 7.123 | 109,697,547 | -3,263 | 7.16% | 781,350,233 |
| 2013-11-18 | 2013-11-14 | 7.049 | 109,700,810 | +44,048 | 7.16% | 773,304,213 |
| 2013-11-15 | 2013-11-13 | 7.025 | 109,656,762 | +102,857 | 7.15% | 770,305,036 |
| 2013-11-14 | 2013-11-12 | 7.061 | 109,553,905 | -90,456 | 7.15% | 773,611,725 |
| 2013-11-13 | 2013-11-11 | 6.988 | 109,644,361 | -97,476 | 7.15% | 766,185,368 |
| 2013-11-12 | 2013-11-08 | 7.012 | 109,741,837 | +47,244 | 7.16% | 769,557,282 |
| 2013-11-11 | 2013-11-07 | 7.258 | 109,694,593 | +1,631 | 7.16% | 796,122,000 |
| 2013-11-08 | 2013-11-06 | 7.380 | 109,692,962 | +732,493 | 7.16% | 809,557,969 |
| 2013-11-07 | 2013-11-05 | 7.061 | 108,960,469 | +1,716,598 | 7.11% | 769,421,194 |
| 2013-11-06 | 2013-11-04 | 6.939 | 107,243,871 | -415,527 | 7.00% | 744,151,926 |
| 2013-11-05 | 2013-11-01 | 6.816 | 107,659,398 | +328,235 | 7.02% | 733,836,714 |
| 2013-11-04 | 2013-10-31 | 6.706 | 107,331,163 | -485,991 | 7.00% | 719,756,936 |
| 2013-11-01 | 2013-10-30 | 6.755 | 107,817,154 | -451,894 | 7.03% | 728,303,102 |
| 2013-10-31 | 2013-10-29 | 6.780 | 108,269,048 | -1,443,536 | 7.06% | 734,010,287 |
| 2013-10-30 | 2013-10-28 | 6.498 | 109,712,584 | +22,105 | 7.16% | 712,861,255 |
| 2013-10-29 | 2013-10-25 | 6.436 | 109,690,479 | +334,027 | 7.16% | 705,993,876 |
| 2013-10-28 | 2013-10-24 | 6.571 | 109,356,452 | +177,820 | 7.13% | 718,591,207 |
| 2013-10-25 | 2013-10-23 | 6.510 | 109,178,632 | -78,100 | 7.12% | 710,730,359 |
| 2013-10-24 | 2013-10-22 | 6.718 | 109,256,732 | +509,036 | 7.13% | 734,009,130 |
| 2013-10-23 | 2013-10-21 | 6.878 | 108,747,696 | -615,782 | 7.09% | 747,920,820 |
| 2013-10-22 | 2013-10-18 | 6.767 | 109,363,478 | -1,572,087 | 7.13% | 740,089,237 |
| 2013-10-21 | 2013-10-17 | 6.681 | 110,935,565 | +3,345,776 | 7.24% | 741,207,831 |
| 2013-10-18 | 2013-10-16 | 6.669 | 107,589,789 | +662,963 | 7.02% | 717,534,278 |
| 2013-10-17 | 2013-10-15 | 6.878 | 106,926,826 | +38,485 | 6.98% | 735,397,644 |
| 2013-10-16 | 2013-10-11 | 6.596 | 106,888,341 | -572,699 | 6.97% | 704,993,819 |
| 2013-10-15 | 2013-10-10 | 6.363 | 107,461,040 | +974,755 | 7.01% | 683,740,168 |
| 2013-10-11 | 2013-10-09 | 6.350 | 106,486,285 | +723,017 | 6.95% | 676,232,646 |
| 2013-10-10 | 2013-10-08 | 6.375 | 105,763,268 | +1,584,404 | 6.90% | 674,234,394 |
| 2013-10-09 | 2013-10-07 | 6.314 | 104,178,864 | +715,935 | 6.80% | 657,748,012 |
| 2013-10-08 | 2013-10-04 | 6.265 | 103,462,929 | -758,188 | 6.75% | 648,154,240 |
| 2013-10-07 | 2013-10-03 | 6.301 | 104,221,117 | -94,620 | 6.80% | 656,737,083 |
| 2013-10-04 | 2013-10-02 | 6.252 | 104,315,737 | -709,654 | 6.80% | 652,217,886 |
| 2013-10-03 | 2013-09-30 | 6.228 | 105,025,391 | -732,493 | 6.85% | 654,079,769 |
| 2013-10-02 | 2013-09-27 | 6.350 | 105,757,884 | +2,644,138 | 6.90% | 671,606,994 |
| 2013-09-30 | 2013-09-26 | 6.424 | 103,113,746 | +484,400 | 6.73% | 662,400,343 |
| 2013-09-27 | 2013-09-25 | 6.350 | 102,629,346 | -135,405 | 6.69% | 651,739,463 |
| 2013-09-26 | 2013-09-24 | 6.399 | 102,764,751 | +442,106 | 6.70% | 657,638,719 |
| 2013-09-25 | 2013-09-23 | 6.387 | 102,322,645 | -1,200,702 | 6.67% | 653,555,056 |
| 2013-09-24 | 2013-09-19 | 6.363 | 103,523,347 | +29,480 | 6.75% | 658,685,889 |
| 2013-09-23 | 2013-09-18 | 6.363 | 103,493,867 | +92,173 | 6.75% | 658,498,317 |
| 2013-09-19 | 2013-09-17 | 6.314 | 103,401,694 | -225,539 | 6.75% | 652,841,239 |
| 2013-09-18 | 2013-09-16 | 6.240 | 103,627,233 | +70,883 | 6.76% | 646,642,704 |
| 2013-09-17 | 2013-09-13 | 6.252 | 103,556,350 | +252,866 | 6.76% | 647,469,937 |
| 2013-09-16 | 2013-09-12 | 6.338 | 103,303,484 | +1,367,511 | 6.74% | 654,754,074 |
| 2013-09-13 | 2013-09-11 | 6.363 | 101,935,973 | -849,954 | 6.65% | 648,585,937 |
| 2013-09-12 | 2013-09-10 | 6.314 | 102,785,927 | -1,031,852 | 6.70% | 648,953,507 |
| 2013-09-11 | 2013-09-09 | 6.350 | 103,817,779 | -26,103 | 6.77% | 659,192,073 |
| 2013-09-10 | 2013-09-06 | 6.312 | 103,843,882 | +1,026,848 | 6.77% | 655,494,389 |
| 2013-09-09 | 2013-09-05 | 6.325 | 102,817,034 | +206,429 | 6.78% | 650,287,684 |
| 2013-09-06 | 2013-09-04 | 6.325 | 102,610,605 | +619,809 | 6.77% | 648,982,081 |
| 2013-09-05 | 2013-09-03 | 6.337 | 101,990,796 | -2,222,439 | 6.73% | 646,326,798 |
| 2013-09-04 | 2013-09-02 | 6.399 | 104,213,235 | -61,283 | 6.88% | 666,872,580 |
| 2013-09-03 | 2013-08-30 | 6.300 | 104,274,518 | -630,575 | 6.88% | 656,919,547 |
| 2013-09-02 | 2013-08-29 | 6.114 | 104,905,093 | +104,827 | 6.92% | 641,377,579 |
| 2013-08-30 | 2013-08-28 | 6.188 | 104,800,266 | -360,444 | 6.92% | 648,534,691 |
| 2013-08-29 | 2013-08-27 | 6.337 | 105,160,710 | -764,778 | 6.94% | 666,414,889 |
| 2013-08-28 | 2013-08-26 | 6.387 | 105,925,488 | -618,598 | 6.99% | 676,515,862 |
| 2013-08-27 | 2013-08-23 | 6.387 | 106,544,086 | +1,132,131 | 7.03% | 680,466,671 |
| 2013-08-26 | 2013-08-22 | 6.077 | 105,411,955 | +258,842 | 6.96% | 640,554,711 |
| 2013-08-23 | 2013-08-21 | 6.077 | 105,153,113 | -9,676 | 6.94% | 638,981,811 |
| 2013-08-22 | 2013-08-20 | 6.275 | 105,162,789 | -11,289 | 6.94% | 659,907,241 |
| 2013-08-21 | 2013-08-19 | 6.374 | 105,174,078 | +3,169 | 6.94% | 670,412,517 |
| 2013-08-20 | 2013-08-16 | 6.312 | 105,170,909 | +92,355 | 6.94% | 663,870,990 |
| 2013-08-19 | 2013-08-15 | 6.312 | 105,078,554 | +499,702 | 6.93% | 663,288,017 |
| 2013-08-16 | 2013-08-13 | 6.449 | 104,578,852 | +138,760 | 6.90% | 674,399,897 |
| 2013-08-15 | 2013-08-12 | 6.300 | 104,440,092 | -99,182 | 6.89% | 657,962,648 |
| 2013-08-13 | 2013-08-09 | 6.263 | 104,539,274 | -78,217 | 6.90% | 654,698,189 |
| 2013-08-12 | 2013-08-08 | 6.064 | 104,617,491 | -103,940 | 6.90% | 634,429,605 |
| 2013-08-09 | 2013-08-07 | 6.077 | 104,721,431 | -8,476 | 6.91% | 636,358,617 |
| 2013-08-08 | 2013-08-06 | 6.077 | 104,729,907 | +1,013,596 | 6.91% | 636,410,123 |
| 2013-08-07 | 2013-08-05 | 6.188 | 103,716,311 | +641,052 | 6.84% | 641,826,861 |
| 2013-08-06 | 2013-08-02 | 6.077 | 103,075,259 | +13,543 | 6.80% | 626,355,357 |
| 2013-08-05 | 2013-08-01 | 6.077 | 103,061,716 | -106,440 | 6.80% | 626,273,061 |
| 2013-08-02 | 2013-07-31 | 5.965 | 103,168,156 | +1,030,984 | 6.81% | 615,405,008 |
| 2013-08-01 | 2013-07-30 | 5.977 | 102,137,172 | +1,508,772 | 6.74% | 610,521,761 |
| 2013-07-31 | 2013-07-29 | 5.866 | 100,628,400 | -568,179 | 6.64% | 590,271,738 |
| 2013-07-30 | 2013-07-26 | 6.387 | 101,196,579 | +128,819 | 6.68% | 646,313,670 |
| 2013-07-29 | 2013-07-25 | 6.486 | 101,067,760 | +559,235 | 6.67% | 655,517,984 |
| 2013-07-26 | 2013-07-24 | 6.399 | 100,508,525 | -21,369 | 6.63% | 643,165,711 |
| 2013-07-25 | 2013-07-23 | 6.387 | 100,529,894 | +237,143 | 6.63% | 642,055,743 |
| 2013-07-24 | 2013-07-22 | 6.188 | 100,292,751 | -797,050 | 6.62% | 620,640,870 |
| 2013-07-23 | 2013-07-19 | 6.225 | 101,089,801 | +1,354,849 | 6.67% | 629,334,210 |
| 2013-07-22 | 2013-07-18 | 6.114 | 99,734,952 | +1,209 | 6.58% | 609,767,936 |
| 2013-07-19 | 2013-07-17 | 6.238 | 99,733,743 | +1,639,793 | 6.58% | 622,128,912 |
| 2013-07-18 | 2013-07-16 | 6.213 | 98,093,950 | +527,758 | 6.47% | 609,467,049 |
| 2013-07-17 | 2013-07-15 | 6.201 | 97,566,192 | -279,002 | 6.44% | 604,978,082 |
| 2013-07-16 | 2013-07-12 | 6.225 | 97,845,194 | -213,649 | 6.46% | 609,134,920 |
| 2013-07-15 | 2013-07-11 | 6.039 | 98,058,843 | -1,282,115 | 6.47% | 592,224,006 |
| 2013-07-12 | 2013-07-10 | 5.853 | 99,340,958 | +623,120 | 6.56% | 581,487,822 |
| 2013-07-11 | 2013-07-09 | 5.717 | 98,717,838 | -7,899 | 6.51% | 564,373,797 |
| 2013-07-10 | 2013-07-08 | 5.767 | 98,725,737 | -81,442 | 6.51% | 569,316,301 |
| 2013-07-09 | 2013-07-05 | 5.953 | 98,807,179 | +8,063 | 6.52% | 588,166,140 |
| 2013-07-08 | 2013-07-04 | 5.767 | 98,799,116 | +67,101 | 6.52% | 569,739,451 |
| 2013-07-05 | 2013-07-03 | 5.974 | 98,732,015 | -251,988 | 6.52% | 589,861,344 |
| 2013-07-04 | 2013-07-02 | 6.328 | 98,984,003 | +1,080,531 | 6.53% | 626,373,728 |
| 2013-07-03 | 2013-06-28 | 6.391 | 97,903,472 | +612,586 | 6.58% | 625,719,090 |
| 2013-07-02 | 2013-06-27 | 6.404 | 97,290,886 | -1,866,385 | 6.54% | 623,032,802 |
| 2013-06-28 | 2013-06-26 | 6.252 | 99,157,271 | +237,716 | 6.66% | 619,955,560 |
| 2013-06-27 | 2013-06-25 | 5.646 | 98,919,555 | +2,379,778 | 6.65% | 558,496,521 |
| 2013-06-26 | 2013-06-24 | 6.000 | 96,539,777 | -138,946 | 6.49% | 579,202,857 |
| 2013-06-25 | 2013-06-21 | 6.113 | 96,678,723 | -353,490 | 6.50% | 591,026,647 |
| 2013-06-24 | 2013-06-20 | 6.227 | 97,032,213 | -525,882 | 6.52% | 604,217,988 |
| 2013-06-21 | 2013-06-19 | 6.442 | 97,558,095 | -302,836 | 6.56% | 628,440,669 |
| 2013-06-20 | 2013-06-18 | 6.694 | 97,860,931 | -172,044 | 6.58% | 655,112,683 |
| 2013-06-19 | 2013-06-17 | 6.429 | 98,032,975 | +943,725 | 6.59% | 630,261,472 |
| 2013-06-18 | 2013-06-14 | 6.303 | 97,089,250 | -213,414 | 6.53% | 611,931,045 |
| 2013-06-17 | 2013-06-13 | 6.189 | 97,302,664 | -737,899 | 6.54% | 602,215,051 |
| 2013-06-14 | 2013-06-11 | 6.240 | 98,040,563 | -12,249 | 6.59% | 611,735,297 |
| 2013-06-13 | 2013-06-10 | 6.505 | 98,052,812 | -273,934 | 6.59% | 637,819,917 |
| 2013-06-11 | 2013-06-07 | 6.757 | 98,326,746 | +10,845 | 6.61% | 664,440,725 |
| 2013-06-10 | 2013-06-06 | 6.505 | 98,315,901 | +83,273 | 6.61% | 639,531,274 |
| 2013-06-07 | 2013-06-05 | 6.492 | 98,232,628 | -366,402 | 6.60% | 637,748,839 |
| 2013-06-06 | 2013-06-04 | 6.568 | 98,599,030 | -60,170 | 6.63% | 647,599,912 |
| 2013-06-05 | 2013-06-03 | 6.530 | 98,659,200 | -549,373 | 6.63% | 644,256,676 |
| 2013-06-04 | 2013-05-31 | 6.694 | 99,208,573 | -1,375,731 | 6.67% | 664,134,234 |
| 2013-06-03 | 2013-05-30 | 6.871 | 100,584,304 | -550,633 | 6.76% | 691,130,262 |
| 2013-05-31 | 2013-05-29 | 7.023 | 101,134,937 | -750,911 | 6.80% | 710,242,726 |
| 2013-05-30 | 2013-05-28 | 6.934 | 101,885,848 | +46,094 | 6.85% | 706,507,869 |
| 2013-05-29 | 2013-05-27 | 6.821 | 101,839,754 | -480,997 | 6.84% | 694,611,383 |
| 2013-05-28 | 2013-05-24 | 6.631 | 102,320,751 | -2,454,481 | 6.88% | 678,506,195 |
| 2013-05-27 | 2013-05-23 | 6.619 | 104,775,232 | -1,675,566 | 7.04% | 693,458,878 |
| 2013-05-24 | 2013-05-22 | 6.656 | 106,450,798 | -1,032,551 | 7.15% | 708,582,352 |
| 2013-05-23 | 2013-05-21 | 6.745 | 107,483,349 | -1,671,585 | 7.22% | 724,958,659 |
| 2013-05-22 | 2013-05-20 | 6.707 | 109,154,934 | -1,142,828 | 7.34% | 732,097,101 |
| 2013-05-21 | 2013-05-16 | 6.720 | 110,297,762 | -1,455,306 | 7.41% | 741,155,144 |
| 2013-05-20 | 2013-05-15 | 6.745 | 111,753,068 | -588,483 | 7.51% | 753,757,257 |
| 2013-05-16 | 2013-05-14 | 6.694 | 112,341,551 | -237,131 | 7.55% | 752,050,631 |
| 2013-05-15 | 2013-05-13 | 6.846 | 112,578,682 | -585,182 | 7.57% | 770,701,565 |
| 2013-05-14 | 2013-05-10 | 6.808 | 113,163,864 | -374,399 | 7.61% | 770,419,609 |
| 2013-05-13 | 2013-05-09 | 6.909 | 113,538,263 | -468,269 | 7.63% | 784,441,148 |
| 2013-05-10 | 2013-05-08 | 6.960 | 114,006,532 | -55,241 | 7.66% | 793,436,415 |
| 2013-05-09 | 2013-05-07 | 7.010 | 114,061,773 | +4,552 | 7.67% | 799,583,633 |
| 2013-05-08 | 2013-05-06 | 7.136 | 114,057,221 | +2,848 | 7.67% | 813,958,061 |
| 2013-05-07 | 2013-05-03 | 7.086 | 114,054,373 | +874,562 | 7.67% | 808,175,345 |
| 2013-05-06 | 2013-05-02 | 6.896 | 113,179,811 | -19,390 | 7.61% | 780,535,035 |
| 2013-05-03 | 2013-04-30 | 6.795 | 113,199,201 | +123,428 | 7.61% | 769,230,387 |
| 2013-05-02 | 2013-04-29 | 6.720 | 113,075,773 | -211,807 | 7.60% | 759,822,224 |
| 2013-04-30 | 2013-04-26 | 6.745 | 113,287,580 | -1,783,810 | 7.61% | 764,107,305 |
| 2013-04-29 | 2013-04-25 | 6.707 | 115,071,390 | -213,879 | 7.73% | 771,778,498 |
| 2013-04-26 | 2013-04-24 | 6.833 | 115,285,269 | +14,409 | 7.75% | 787,774,424 |
| 2013-04-25 | 2013-04-23 | 6.745 | 115,270,860 | -3,166 | 7.75% | 777,484,223 |
| 2013-04-24 | 2013-04-22 | 6.808 | 115,274,026 | +461,400 | 7.75% | 784,785,592 |
| 2013-04-23 | 2013-04-19 | 6.833 | 114,812,626 | -973,414 | 7.72% | 784,544,731 |
| 2013-04-22 | 2013-04-18 | 6.808 | 115,786,040 | +1,030,633 | 7.78% | 788,271,383 |
| 2013-04-19 | 2013-04-17 | 6.795 | 114,755,407 | +66,513 | 7.71% | 779,805,381 |
| 2013-04-18 | 2013-04-16 | 6.934 | 114,688,894 | +2,065,079 | 7.71% | 795,288,136 |
| 2013-04-17 | 2013-04-15 | 6.783 | 112,623,815 | -711,277 | 7.57% | 763,897,898 |
| 2013-04-16 | 2013-04-12 | 7.023 | 113,335,092 | +153,647 | 7.62% | 795,921,044 |
| 2013-04-15 | 2013-04-11 | 7.010 | 113,181,445 | +211,320 | 7.61% | 793,412,452 |
| 2013-04-12 | 2013-04-10 | 6.960 | 112,970,125 | +65,006 | 7.59% | 786,223,468 |
| 2013-04-11 | 2013-04-09 | 7.086 | 112,905,119 | +614,371 | 7.59% | 800,031,872 |
| 2013-04-10 | 2013-04-08 | 6.757 | 112,290,748 | +47,400 | 7.55% | 758,802,148 |
| 2013-04-09 | 2013-04-05 | 6.644 | 112,243,348 | +941,620 | 7.54% | 745,722,336 |
| 2013-04-08 | 2013-04-03 | 7.048 | 111,301,728 | +800,477 | 7.48% | 784,452,950 |
| 2013-04-05 | 2013-04-02 | 7.010 | 110,501,251 | +817,277 | 7.43% | 774,624,043 |
| 2013-04-03 | 2013-03-28 | 7.136 | 109,683,974 | -232,211 | 7.37% | 782,748,816 |
| 2013-04-02 | 2013-03-27 | 6.997 | 109,916,185 | -436,688 | 7.39% | 769,134,347 |
| 2013-03-28 | 2013-03-26 | 6.669 | 110,352,873 | -2,591,602 | 7.42% | 735,950,088 |
| 2013-03-27 | 2013-03-25 | 6.833 | 112,944,475 | -1,109,105 | 7.59% | 771,779,166 |
| 2013-03-26 | 2013-03-22 | 6.947 | 114,053,580 | -512,343 | 7.67% | 792,323,261 |
| 2013-03-25 | 2013-03-21 | 6.960 | 114,565,923 | -570,115 | 7.70% | 797,329,535 |
| 2013-03-22 | 2013-03-20 | 7.326 | 115,136,038 | -1,664,925 | 7.74% | 843,470,832 |
| 2013-03-21 | 2013-03-19 | 7.591 | 116,800,963 | -24,182 | 7.85% | 886,648,921 |
| 2013-03-20 | 2013-03-18 | 7.427 | 116,825,145 | -83,055 | 7.85% | 867,649,757 |
| 2013-03-19 | 2013-03-15 | 7.275 | 116,908,200 | -92,234 | 7.86% | 850,546,872 |
| 2013-03-18 | 2013-03-14 | 7.515 | 117,000,434 | -32,591 | 7.86% | 879,296,275 |
| 2013-03-15 | 2013-03-13 | 7.225 | 117,033,025 | +65,034 | 7.87% | 845,542,135 |
| 2013-03-14 | 2013-03-12 | 7.604 | 116,967,991 | +85,904 | 7.86% | 889,394,248 |
| 2013-03-13 | 2013-03-11 | 7.541 | 116,882,087 | -16,135 | 7.86% | 881,359,486 |
| 2013-03-12 | 2013-03-08 | 8.008 | 116,898,222 | -7,996 | 7.86% | 936,112,314 |
| 2013-03-11 | 2013-03-07 | 8.084 | 116,906,218 | -7,125 | 7.86% | 945,036,059 |
| 2013-03-08 | 2013-03-06 | 8.021 | 116,913,343 | +266,131 | 7.86% | 937,710,111 |
| 2013-03-07 | 2013-03-05 | 7.831 | 116,647,212 | +889,083 | 7.84% | 913,475,381 |
| 2013-03-06 | 2013-03-04 | 7.755 | 115,758,129 | -39,192 | 7.78% | 897,740,182 |
| 2013-03-05 | 2013-03-01 | 7.932 | 115,797,321 | +14,076 | 7.78% | 918,520,705 |
| 2013-03-04 | 2013-02-28 | 7.705 | 115,783,245 | +27,030 | 7.78% | 892,085,226 |
| 2013-03-01 | 2013-02-27 | 7.642 | 115,756,215 | +68,784 | 7.78% | 884,566,498 |
| 2013-02-28 | 2013-02-26 | 7.995 | 115,687,431 | +672,596 | 7.78% | 924,955,165 |
| 2013-02-27 | 2013-02-25 | 8.412 | 115,014,835 | +38,268 | 7.73% | 967,517,624 |
| 2013-02-26 | 2013-02-22 | 8.437 | 114,976,567 | +55,618 | 7.73% | 970,100,201 |
| 2013-02-25 | 2013-02-21 | 8.412 | 114,920,949 | +858,932 | 7.72% | 966,727,844 |
| 2013-02-22 | 2013-02-20 | 8.602 | 114,062,017 | +1,075,003 | 7.67% | 981,112,827 |
| 2013-02-21 | 2013-02-19 | 8.639 | 112,987,014 | +180,115 | 7.59% | 976,147,458 |
| 2013-02-20 | 2013-02-18 | 8.778 | 112,806,899 | +107,709 | 7.58% | 990,264,614 |
| 2013-02-19 | 2013-02-15 | 8.665 | 112,699,190 | +19,397 | 7.57% | 976,507,774 |
| 2013-02-18 | 2013-02-14 | 8.778 | 112,679,793 | +31,018 | 7.57% | 989,148,826 |
| 2013-02-15 | 2013-02-08 | 8.639 | 112,648,775 | +229,734 | 7.57% | 973,225,254 |
| 2013-02-14 | 2013-02-07 | 8.677 | 112,419,041 | +196,294 | 7.56% | 975,500,301 |
| 2013-02-08 | 2013-02-06 | 8.677 | 112,222,747 | +964,531 | 7.54% | 973,796,988 |
| 2013-02-07 | 2013-02-05 | 8.349 | 111,258,216 | +121,626 | 7.48% | 928,890,125 |
| 2013-02-06 | 2013-02-04 | 8.362 | 111,136,590 | +431,089 | 7.47% | 929,278,419 |
| 2013-02-05 | 2013-02-01 | 8.336 | 110,705,501 | -204,263 | 7.44% | 922,877,232 |
| 2013-02-04 | 2013-01-31 | 8.159 | 110,909,764 | +51,541 | 7.45% | 904,967,732 |
| 2013-02-01 | 2013-01-30 | 8.185 | 110,858,223 | -280,268 | 7.45% | 907,347,639 |
| 2013-01-31 | 2013-01-29 | 8.311 | 111,138,491 | -834,556 | 7.47% | 923,679,243 |
| 2013-01-30 | 2013-01-28 | 7.970 | 111,973,047 | +12,500 | 7.53% | 892,428,950 |
| 2013-01-29 | 2013-01-25 | 8.058 | 111,960,547 | -1,947,755 | 7.52% | 902,228,382 |
| 2013-01-28 | 2013-01-24 | 7.743 | 113,908,302 | -678,562 | 7.66% | 881,955,448 |
| 2013-01-25 | 2013-01-23 | 7.692 | 114,586,864 | -1,154,321 | 7.70% | 881,420,041 |
| 2013-01-24 | 2013-01-22 | 7.856 | 115,741,185 | -733,129 | 7.78% | 909,304,005 |
| 2013-01-23 | 2013-01-21 | 7.730 | 116,474,314 | -817,845 | 7.83% | 900,352,092 |
| 2013-01-22 | 2013-01-18 | 7.743 | 117,292,159 | +40,378 | 7.88% | 908,155,567 |
| 2013-01-21 | 2013-01-17 | 7.629 | 117,251,781 | -121,924 | 7.88% | 894,514,081 |
| 2013-01-18 | 2013-01-16 | 7.894 | 117,373,705 | -87,138 | 7.89% | 926,577,235 |
| 2013-01-17 | 2013-01-15 | 7.945 | 117,460,843 | +1,750,955 | 7.89% | 933,199,620 |
| 2013-01-16 | 2013-01-14 | 7.781 | 115,709,888 | -460,675 | 7.78% | 900,289,075 |
| 2013-01-15 | 2013-01-11 | 7.629 | 116,170,563 | -99,439 | 7.81% | 886,265,467 |
| 2013-01-14 | 2013-01-10 | 7.793 | 116,270,002 | -23,915 | 7.81% | 906,115,665 |
| 2013-01-11 | 2013-01-09 | 7.730 | 116,293,917 | +16,725 | 7.82% | 898,957,615 |
| 2013-01-10 | 2013-01-08 | 7.604 | 116,277,192 | -32,619 | 7.81% | 884,141,592 |
| 2013-01-09 | 2013-01-07 | 7.692 | 116,309,811 | -137,409 | 7.82% | 894,673,219 |
| 2013-01-08 | 2013-01-04 | 7.654 | 116,447,220 | +18,194 | 7.83% | 891,317,726 |
| 2013-01-07 | 2013-01-03 | 7.578 | 116,429,026 | -11,321 | 7.82% | 882,354,915 |
| 2013-01-04 | 2013-01-02 | 7.490 | 116,440,347 | -67,257 | 7.83% | 872,145,570 |
| 2013-01-03 | 2012-12-31 | 7.010 | 116,507,604 | +158,725 | 7.83% | 816,729,136 |
| 2013-01-02 | 2012-12-27 | 7.136 | 116,348,879 | -93,775 | 7.82% | 830,312,251 |
| 2012-12-28 | 2012-12-24 | 7.351 | 116,442,654 | -242,476 | 7.83% | 855,984,449 |
| 2012-12-27 | 2012-12-20 | 7.414 | 116,685,130 | +66,718 | 7.84% | 865,136,052 |
| 2012-12-21 | 2012-12-19 | 7.389 | 116,618,412 | -57,815 | 7.84% | 861,695,419 |
| 2012-12-20 | 2012-12-18 | 7.237 | 116,676,227 | +386,496 | 7.84% | 844,438,048 |
| 2012-12-19 | 2012-12-17 | 7.010 | 116,289,731 | +313,719 | 7.82% | 815,201,826 |
| 2012-12-18 | 2012-12-14 | 6.884 | 115,976,012 | +224,855 | 7.79% | 798,353,930 |
| 2012-12-17 | 2012-12-13 | 7.073 | 115,751,157 | +65,713 | 7.78% | 818,736,520 |
| 2012-12-14 | 2012-12-12 | 7.326 | 115,685,444 | -39,318 | 7.77% | 847,495,705 |
| 2012-12-13 | 2012-12-11 | 7.225 | 115,724,762 | -116,332 | 7.78% | 836,090,174 |
| 2012-12-12 | 2012-12-10 | 7.376 | 115,841,094 | +684,032 | 7.79% | 854,488,638 |
| 2012-12-11 | 2012-12-07 | 7.048 | 115,157,062 | -648,147 | 7.74% | 811,625,288 |
| 2012-12-10 | 2012-12-06 | 7.263 | 115,805,209 | -34,251 | 7.78% | 841,059,526 |
| 2012-12-07 | 2012-12-05 | 6.972 | 115,839,460 | -880,735 | 7.79% | 807,655,950 |
| 2012-12-06 | 2012-12-04 | 6.859 | 116,720,195 | -521,974 | 7.84% | 800,528,188 |
| 2012-12-05 | 2012-12-03 | 7.061 | 117,242,169 | -187,635 | 7.88% | 827,801,953 |
| 2012-12-04 | 2012-11-30 | 7.010 | 117,429,804 | -225,608 | 7.89% | 823,193,844 |
| 2012-12-03 | 2012-11-29 | 6.808 | 117,655,412 | -337,199 | 7.91% | 800,998,068 |
| 2012-11-30 | 2012-11-28 | 6.757 | 117,992,611 | -3,325 | 7.93% | 797,332,356 |
| 2012-11-29 | 2012-11-27 | 6.631 | 117,995,936 | -203,471 | 7.93% | 782,450,996 |
| 2012-11-28 | 2012-11-26 | 6.530 | 118,199,407 | -7,442 | 7.94% | 771,856,624 |
| 2012-11-27 | 2012-11-23 | 6.606 | 118,206,849 | -26,721 | 7.94% | 780,863,502 |
| 2012-11-26 | 2012-11-22 | 6.631 | 118,233,570 | -9,026 | 7.95% | 784,026,787 |
| 2012-11-23 | 2012-11-21 | 6.694 | 118,242,596 | -928,690 | 7.95% | 791,554,132 |
| 2012-11-22 | 2012-11-20 | 6.593 | 119,171,286 | +52,253 | 8.01% | 785,729,255 |
| 2012-11-21 | 2012-11-19 | 6.568 | 119,119,033 | -61,120 | 8.01% | 782,375,600 |
| 2012-11-20 | 2012-11-16 | 6.581 | 119,180,153 | +251,809 | 8.01% | 784,282,377 |
| 2012-11-19 | 2012-11-15 | 6.555 | 118,928,344 | -282,357 | 7.99% | 779,620,992 |
| 2012-11-16 | 2012-11-14 | 6.568 | 119,210,701 | +258,977 | 8.01% | 782,977,677 |
| 2012-11-15 | 2012-11-13 | 6.429 | 118,951,724 | -361,203 | 7.99% | 764,749,704 |
| 2012-11-14 | 2012-11-12 | 6.619 | 119,312,927 | -19,130 | 8.02% | 789,677,168 |
| 2012-11-13 | 2012-11-09 | 6.606 | 119,332,057 | +1,494,598 | 8.02% | 788,296,522 |
| 2012-11-12 | 2012-11-08 | 6.593 | 117,837,459 | -7,917 | 7.92% | 776,934,965 |
| 2012-11-09 | 2012-11-07 | 6.694 | 117,845,376 | -29,389 | 7.92% | 788,895,013 |
| 2012-11-08 | 2012-11-06 | 6.694 | 117,874,765 | +795,859 | 7.92% | 789,091,752 |
| 2012-11-07 | 2012-11-05 | 6.644 | 117,078,906 | -1,245,282 | 7.87% | 777,848,815 |
| 2012-11-06 | 2012-11-02 | 6.530 | 118,324,188 | -3,113 | 7.95% | 772,671,459 |
| 2012-11-05 | 2012-11-01 | 6.391 | 118,327,301 | -54,154 | 7.95% | 756,251,537 |
| 2012-11-02 | 2012-10-31 | 6.303 | 118,381,455 | -347,944 | 7.96% | 746,130,879 |
| 2012-11-01 | 2012-10-30 | 6.379 | 118,729,399 | +75,197 | 7.98% | 757,321,772 |
| 2012-10-31 | 2012-10-29 | 6.467 | 118,654,202 | -3,642 | 7.97% | 767,333,005 |
| 2012-10-30 | 2012-10-26 | 6.555 | 118,657,844 | -46,738 | 7.97% | 777,847,760 |
| 2012-10-29 | 2012-10-25 | 6.517 | 118,704,582 | -411,772 | 7.98% | 773,656,145 |
| 2012-10-26 | 2012-10-24 | 6.568 | 119,116,354 | +949,267 | 8.01% | 782,358,004 |
| 2012-10-25 | 2012-10-22 | 6.606 | 118,167,087 | +369,906 | 7.94% | 780,600,838 |
| 2012-10-24 | 2012-10-19 | 6.593 | 117,797,181 | -359,397 | 7.92% | 776,669,401 |
| 2012-10-22 | 2012-10-18 | 6.530 | 118,156,578 | -391,322 | 7.94% | 771,576,945 |
| 2012-10-19 | 2012-10-17 | 6.644 | 118,547,900 | -3,058,700 | 7.97% | 787,608,517 |
| 2012-10-18 | 2012-10-16 | 6.593 | 121,606,600 | -328,957 | 8.17% | 801,785,954 |
| 2012-10-17 | 2012-10-15 | 6.543 | 121,935,557 | -119,019 | 8.20% | 797,794,285 |
| 2012-10-16 | 2012-10-12 | 6.644 | 122,054,576 | -12,271 | 8.20% | 810,906,171 |
| 2012-10-15 | 2012-10-11 | 6.669 | 122,066,847 | +70,854 | 8.20% | 814,071,300 |
| 2012-10-12 | 2012-10-10 | 6.631 | 121,995,993 | +4,909 | 8.20% | 808,976,050 |
| 2012-10-11 | 2012-10-09 | 6.454 | 121,991,084 | -439,725 | 8.20% | 787,371,671 |
| 2012-10-10 | 2012-10-08 | 6.568 | 122,430,809 | -12,668 | 8.23% | 804,127,394 |
| 2012-10-09 | 2012-10-05 | 6.644 | 122,443,477 | -47,789 | 8.23% | 813,489,951 |
| 2012-10-08 | 2012-10-04 | 6.694 | 122,491,266 | +549,406 | 8.23% | 819,996,101 |
| 2012-10-05 | 2012-10-03 | 6.568 | 121,941,860 | +2,158,217 | 8.20% | 800,915,970 |
| 2012-10-04 | 2012-09-28 | 6.568 | 119,783,643 | +593,354 | 8.05% | 786,740,768 |
| 2012-10-03 | 2012-09-27 | 6.568 | 119,190,289 | -672,166 | 8.01% | 782,843,610 |
| 2012-09-28 | 2012-09-26 | 6.517 | 119,862,455 | +75,959 | 8.06% | 781,202,573 |
| 2012-09-27 | 2012-09-25 | 6.379 | 119,786,496 | -476,267 | 8.05% | 764,064,521 |
| 2012-09-26 | 2012-09-24 | 6.341 | 120,262,763 | -2,396,657 | 8.08% | 762,545,371 |
| 2012-09-25 | 2012-09-21 | 6.568 | 122,659,420 | +722,949 | 8.24% | 805,628,915 |
| 2012-09-24 | 2012-09-20 | 6.619 | 121,936,471 | -24,922 | 8.20% | 807,041,195 |
| 2012-09-21 | 2012-09-19 | 6.669 | 121,961,393 | -557,710 | 8.20% | 813,368,021 |
| 2012-09-20 | 2012-09-18 | 6.783 | 122,519,103 | -929,409 | 8.23% | 831,015,050 |
| 2012-09-19 | 2012-09-17 | 6.821 | 123,448,512 | -466,861 | 8.30% | 841,996,748 |
| 2012-09-18 | 2012-09-14 | 6.795 | 123,915,373 | -5,337,128 | 8.33% | 842,050,734 |
| 2012-09-17 | 2012-09-13 | 6.757 | 129,252,501 | -584,136 | 8.69% | 873,420,804 |
| 2012-09-14 | 2012-09-12 | 6.707 | 129,836,637 | +135,772 | 8.73% | 870,808,328 |
| 2012-09-13 | 2012-09-11 | 6.643 | 129,700,865 | -756 | 8.72% | 861,600,611 |
| 2012-09-12 | 2012-09-10 | 6.515 | 129,701,621 | +1,296,553 | 8.72% | 845,068,097 |
| 2012-09-11 | 2012-09-07 | 6.732 | 128,405,068 | +401,554 | 8.71% | 864,453,208 |
| 2012-09-10 | 2012-09-06 | 6.809 | 128,003,514 | +7,431,733 | 8.68% | 871,542,464 |
| 2012-09-07 | 2012-09-05 | 6.617 | 120,571,781 | -36,979 | 8.18% | 797,881,575 |
| 2012-09-06 | 2012-09-04 | 6.592 | 120,608,760 | +1,645,772 | 8.18% | 795,050,652 |
| 2012-09-05 | 2012-09-03 | 6.541 | 118,962,988 | -40,619 | 8.07% | 778,134,429 |
| 2012-09-04 | 2012-08-31 | 6.758 | 119,003,607 | +1,038,395 | 8.07% | 804,195,053 |
| 2012-09-03 | 2012-08-30 | 6.668 | 117,965,212 | -741,764 | 8.00% | 786,649,089 |
| 2012-08-31 | 2012-08-29 | 6.770 | 118,706,976 | -15,914 | 8.05% | 803,704,066 |
| 2012-08-30 | 2012-08-28 | 7.000 | 118,722,890 | -43,763 | 8.05% | 831,059,669 |
| 2012-08-29 | 2012-08-27 | 6.949 | 118,766,653 | -585,078 | 8.06% | 825,308,699 |
| 2012-08-28 | 2012-08-24 | 6.783 | 119,351,731 | +45,748 | 8.10% | 809,591,159 |
| 2012-08-27 | 2012-08-23 | 6.719 | 119,305,983 | -3,309,669 | 8.09% | 801,674,817 |
| 2012-08-24 | 2012-08-22 | 6.758 | 122,615,652 | +3,552,543 | 8.32% | 828,604,302 |
| 2012-08-23 | 2012-08-21 | 6.707 | 119,063,109 | -69,098 | 8.08% | 798,524,721 |
| 2012-08-22 | 2012-08-20 | 6.694 | 119,132,207 | -1,033,358 | 8.08% | 797,469,154 |
| 2012-08-21 | 2012-08-17 | 6.732 | 120,165,565 | -24,012 | 8.15% | 808,982,930 |
| 2012-08-20 | 2012-08-16 | 6.745 | 120,189,577 | -16,608 | 8.15% | 810,677,055 |
| 2012-08-17 | 2012-08-15 | 6.770 | 120,206,185 | +23,054 | 8.16% | 813,854,441 |
| 2012-08-16 | 2012-08-14 | 6.758 | 120,183,131 | +50,587 | 8.15% | 812,165,966 |
| 2012-08-15 | 2012-08-13 | 6.770 | 120,132,544 | -132,160 | 8.15% | 813,355,856 |
| 2012-08-14 | 2012-08-10 | 6.809 | 120,264,704 | -15,939 | 8.16% | 818,850,929 |
| 2012-08-13 | 2012-08-09 | 6.668 | 120,280,643 | +107,608 | 8.16% | 802,089,503 |
| 2012-08-10 | 2012-08-08 | 6.643 | 120,173,035 | +95,127 | 8.15% | 798,307,401 |
| 2012-08-09 | 2012-08-07 | 6.656 | 120,077,908 | -28,156 | 8.15% | 799,206,521 |
| 2012-08-08 | 2012-08-06 | 6.681 | 120,106,064 | -2,920,728 | 8.15% | 802,456,731 |
| 2012-08-07 | 2012-08-03 | 6.643 | 123,026,792 | -42,783 | 8.35% | 817,264,859 |
| 2012-08-06 | 2012-08-02 | 6.783 | 123,069,575 | +38,451 | 8.35% | 834,810,179 |
| 2012-08-03 | 2012-08-01 | 6.758 | 123,031,124 | +89,191 | 8.35% | 831,411,953 |
| 2012-08-02 | 2012-07-31 | 6.758 | 122,941,933 | +244,526 | 8.34% | 830,809,224 |
| 2012-08-01 | 2012-07-30 | 6.656 | 122,697,407 | -269,777 | 8.32% | 816,641,207 |
| 2012-07-31 | 2012-07-27 | 6.503 | 122,967,184 | -608,120 | 8.34% | 799,622,132 |
| 2012-07-30 | 2012-07-26 | 6.362 | 123,575,304 | -419,461 | 8.38% | 786,244,528 |
| 2012-07-27 | 2012-07-25 | 6.503 | 123,994,765 | -596,620 | 8.41% | 806,304,212 |
| 2012-07-26 | 2012-07-24 | 6.528 | 124,591,385 | -339,539 | 8.45% | 813,361,061 |
| 2012-07-25 | 2012-07-23 | 6.515 | 124,930,924 | +1,417,821 | 8.48% | 813,984,724 |
| 2012-07-24 | 2012-07-20 | 6.605 | 123,513,103 | +2,959,249 | 8.38% | 815,770,873 |
| 2012-07-23 | 2012-07-19 | 6.605 | 120,553,854 | -3,820,356 | 8.18% | 796,225,828 |
| 2012-07-20 | 2012-07-18 | 6.413 | 124,374,210 | +958,157 | 8.44% | 797,670,852 |
| 2012-07-19 | 2012-07-17 | 6.362 | 123,416,053 | -3,300,074 | 8.37% | 785,231,297 |
| 2012-07-18 | 2012-07-16 | 6.248 | 126,716,127 | +343,892 | 8.60% | 791,686,744 |
| 2012-07-17 | 2012-07-13 | 6.299 | 126,372,235 | -487,028 | 8.57% | 795,983,413 |
| 2012-07-16 | 2012-07-12 | 6.439 | 126,859,263 | -360,869 | 8.61% | 816,843,702 |
| 2012-07-13 | 2012-07-11 | 6.503 | 127,220,132 | -108,986 | 8.63% | 827,277,896 |
| 2012-07-12 | 2012-07-10 | 6.643 | 127,329,118 | +575,349 | 8.64% | 845,845,137 |
| 2012-07-11 | 2012-07-09 | 6.209 | 126,753,769 | -96,468 | 8.60% | 787,073,419 |
| 2012-07-10 | 2012-07-06 | 6.197 | 126,850,237 | +190,352 | 8.61% | 786,055,037 |
| 2012-07-09 | 2012-07-05 | 6.018 | 126,659,885 | -173,305 | 8.59% | 762,265,897 |
| 2012-07-06 | 2012-07-04 | 5.929 | 126,833,190 | -229,407 | 8.60% | 751,988,625 |
| 2012-07-05 | 2012-07-03 | 6.107 | 127,062,597 | -3,884,120 | 8.62% | 776,030,237 |
| 2012-07-04 | 2012-06-29 | 5.993 | 130,946,717 | +1,436,812 | 8.88% | 784,725,698 |
| 2012-07-03 | 2012-06-28 | 5.878 | 129,509,905 | -787,862 | 8.79% | 761,253,518 |
| 2012-06-29 | 2012-06-27 | 6.120 | 130,297,767 | -82,966 | 8.84% | 797,450,276 |
| 2012-06-28 | 2012-06-26 | 6.158 | 130,380,733 | -49,337 | 8.85% | 802,945,284 |
| 2012-06-27 | 2012-06-25 | 5.942 | 130,430,070 | -120,788 | 8.85% | 774,977,416 |
| 2012-06-26 | 2012-06-22 | 5.878 | 130,550,858 | -22,379 | 8.86% | 767,372,194 |
| 2012-06-25 | 2012-06-21 | 5.967 | 130,573,237 | +793,881 | 8.86% | 779,157,807 |
| 2012-06-22 | 2012-06-20 | 6.273 | 129,779,356 | -678,405 | 8.80% | 814,134,427 |
| 2012-06-21 | 2012-06-19 | 6.286 | 130,457,761 | +2,016,942 | 8.85% | 820,053,606 |
| 2012-06-20 | 2012-06-18 | 6.235 | 128,440,819 | +135,693 | 8.71% | 800,824,457 |
| 2012-06-19 | 2012-06-15 | 6.120 | 128,305,126 | -661,545 | 8.70% | 785,254,886 |
| 2012-06-18 | 2012-06-14 | 6.146 | 128,966,671 | -4,664,537 | 8.75% | 792,592,449 |
| 2012-06-15 | 2012-06-13 | 6.171 | 133,631,208 | -105,460 | 9.07% | 824,667,081 |
| 2012-06-14 | 2012-06-12 | 6.388 | 133,736,668 | -146,505 | 9.07% | 854,306,336 |
| 2012-06-13 | 2012-06-11 | 6.508 | 133,883,173 | -10,985 | 9.08% | 871,268,082 |
| 2012-06-12 | 2012-06-08 | 6.184 | 133,894,158 | +1,881,791 | 9.08% | 828,032,433 |
| 2012-06-11 | 2012-06-07 | 6.171 | 132,012,367 | +49,213 | 9.09% | 814,687,063 |
| 2012-06-08 | 2012-06-06 | 6.016 | 131,963,154 | +8,899,802 | 9.08% | 793,895,723 |
| 2012-06-07 | 2012-06-05 | 5.887 | 123,063,352 | +23,343 | 8.47% | 724,432,556 |
| 2012-06-06 | 2012-06-04 | 6.029 | 123,040,009 | -493,383 | 8.47% | 741,805,576 |
| 2012-06-05 | 2012-06-01 | 6.145 | 123,533,392 | +23,395 | 8.50% | 759,164,338 |
| 2012-06-04 | 2012-05-31 | 6.327 | 123,509,997 | +112,318 | 8.50% | 781,391,699 |
| 2012-06-01 | 2012-05-30 | 6.068 | 123,397,679 | -555,689 | 8.49% | 748,751,416 |
| 2012-05-31 | 2012-05-29 | 5.964 | 123,953,368 | -57,639 | 8.53% | 739,293,827 |
| 2012-05-30 | 2012-05-28 | 5.783 | 124,011,007 | -834,899 | 8.54% | 717,175,723 |
| 2012-05-29 | 2012-05-25 | 5.887 | 124,845,906 | +8,088 | 8.59% | 734,925,852 |
| 2012-05-28 | 2012-05-24 | 5.822 | 124,837,818 | -1,126,789 | 8.59% | 726,802,656 |
| 2012-05-25 | 2012-05-23 | 5.990 | 125,964,607 | +170,053 | 8.67% | 754,548,830 |
| 2012-05-24 | 2012-05-22 | 5.964 | 125,794,554 | -725,404 | 8.66% | 750,275,194 |
| 2012-05-23 | 2012-05-21 | 5.874 | 126,519,958 | +96,754 | 8.71% | 743,143,553 |
| 2012-05-22 | 2012-05-18 | 5.848 | 126,423,204 | -113,544 | 8.70% | 739,303,990 |
| 2012-05-21 | 2012-05-17 | 5.990 | 126,536,748 | -577,484 | 8.71% | 757,976,049 |
| 2012-05-18 | 2012-05-16 | 5.783 | 127,114,232 | -559,888 | 8.75% | 735,122,175 |
| 2012-05-17 | 2012-05-15 | 6.223 | 127,674,120 | +1,238,363 | 8.79% | 794,521,717 |
| 2012-05-16 | 2012-05-14 | 6.339 | 126,435,757 | -296,152 | 8.70% | 801,537,445 |
| 2012-05-15 | 2012-05-11 | 6.404 | 126,731,909 | -638,925 | 8.72% | 811,613,007 |
| 2012-05-14 | 2012-05-10 | 6.508 | 127,370,834 | -565,041 | 8.77% | 828,887,901 |
| 2012-05-11 | 2012-05-09 | 6.521 | 127,935,875 | -374,763 | 8.81% | 834,220,202 |
| 2012-05-10 | 2012-05-08 | 6.676 | 128,310,638 | +1,938,495 | 8.83% | 856,584,455 |
| 2012-05-09 | 2012-05-07 | 6.404 | 126,372,143 | -5,468,761 | 8.70% | 809,309,003 |
| 2012-05-08 | 2012-05-04 | 6.585 | 131,840,904 | +74,201 | 9.08% | 868,211,986 |
| 2012-05-07 | 2012-05-03 | 6.715 | 131,766,703 | +230,501 | 9.07% | 884,770,960 |
| 2012-05-04 | 2012-05-02 | 6.482 | 131,536,202 | +164,423 | 9.06% | 852,591,201 |
| 2012-05-03 | 2012-04-30 | 6.559 | 131,371,779 | +107,747 | 9.04% | 861,723,354 |
| 2012-05-02 | 2012-04-27 | 6.559 | 131,264,032 | +6,115,394 | 9.04% | 861,016,595 |
| 2012-04-30 | 2012-04-26 | 6.546 | 125,148,638 | +47,381 | 8.62% | 819,283,988 |
| 2012-04-27 | 2012-04-25 | 6.469 | 125,101,257 | -166,498 | 8.61% | 809,262,657 |
| 2012-04-26 | 2012-04-24 | 6.301 | 125,267,755 | -268,826 | 8.62% | 789,270,877 |
| 2012-04-25 | 2012-04-23 | 6.223 | 125,536,581 | -368,603 | 8.64% | 781,219,716 |
| 2012-04-24 | 2012-04-20 | 6.249 | 125,905,184 | -137,394 | 8.67% | 786,771,402 |
| 2012-04-23 | 2012-04-19 | 6.120 | 126,042,578 | -116,517 | 8.68% | 771,322,927 |
| 2012-04-20 | 2012-04-18 | 6.145 | 126,159,095 | -103,142 | 8.68% | 775,300,381 |
| 2012-04-19 | 2012-04-17 | 6.016 | 126,262,237 | +676,097 | 8.69% | 759,598,774 |
| 2012-04-18 | 2012-04-16 | 6.197 | 125,586,140 | -545,019 | 8.65% | 778,278,527 |
| 2012-04-17 | 2012-04-13 | 6.171 | 126,131,159 | -1,404,254 | 8.68% | 778,392,402 |
| 2012-04-16 | 2012-04-12 | 6.107 | 127,535,413 | +1,388,054 | 8.78% | 778,808,377 |
| 2012-04-13 | 2012-04-11 | 6.094 | 126,147,359 | -667,576 | 8.68% | 768,700,020 |
| 2012-04-12 | 2012-04-10 | 6.158 | 126,814,935 | +208,709 | 8.73% | 780,971,488 |
| 2012-04-11 | 2012-04-05 | 6.132 | 126,606,226 | +1,058,159 | 8.72% | 776,410,191 |
| 2012-04-10 | 2012-04-03 | 6.223 | 125,548,067 | +3,563,981 | 8.64% | 781,291,194 |
| 2012-04-05 | 2012-04-02 | 6.223 | 121,984,086 | -251,682 | 8.40% | 759,112,382 |
| 2012-04-03 | 2012-03-30 | 5.809 | 122,235,768 | -792,302 | 8.41% | 710,072,133 |
| 2012-04-02 | 2012-03-29 | 5.589 | 123,028,070 | +714,666 | 8.47% | 687,615,694 |
| 2012-03-30 | 2012-03-28 | 5.369 | 122,313,404 | +672,200 | 8.42% | 656,719,591 |
| 2012-03-29 | 2012-03-27 | 5.486 | 121,641,204 | -172,055 | 8.37% | 667,274,286 |
| 2012-03-28 | 2012-03-26 | 5.628 | 121,813,259 | -657,998 | 8.39% | 685,553,957 |
| 2012-03-27 | 2012-03-23 | 5.434 | 122,471,257 | -174,717 | 8.43% | 665,489,624 |
| 2012-03-26 | 2012-03-22 | 5.499 | 122,645,974 | -525,437 | 8.44% | 674,372,806 |
| 2012-03-23 | 2012-03-21 | 5.343 | 123,171,411 | -413,800 | 8.48% | 658,139,248 |
| 2012-03-22 | 2012-03-20 | 5.499 | 123,585,211 | -917,704 | 8.51% | 679,537,231 |
| 2012-03-21 | 2012-03-19 | 5.395 | 124,502,915 | -849,641 | 8.57% | 671,696,983 |
| 2012-03-20 | 2012-03-16 | 5.524 | 125,352,556 | -382,104 | 8.63% | 692,498,587 |
| 2012-03-19 | 2012-03-15 | 5.589 | 125,734,660 | -675,631 | 8.66% | 702,743,086 |
| 2012-03-16 | 2012-03-14 | 5.330 | 126,410,291 | -308,138 | 8.70% | 673,810,028 |
| 2012-03-15 | 2012-03-13 | 5.253 | 126,718,429 | +351,841 | 8.72% | 665,615,821 |
| 2012-03-14 | 2012-03-12 | 5.162 | 126,366,588 | +303,559 | 8.70% | 652,323,430 |
| 2012-03-13 | 2012-03-09 | 5.123 | 126,063,029 | -90,573 | 8.68% | 645,863,507 |
| 2012-03-12 | 2012-03-08 | 5.085 | 126,153,602 | -82,986 | 8.68% | 641,431,123 |
| 2012-03-09 | 2012-03-07 | 4.994 | 126,236,588 | -62,919 | 8.69% | 630,420,570 |
| 2012-03-08 | 2012-03-06 | 5.033 | 126,299,507 | -169,184 | 8.69% | 635,636,868 |
| 2012-03-07 | 2012-03-05 | 4.968 | 126,468,691 | +126,065 | 8.71% | 628,307,249 |
| 2012-03-06 | 2012-03-02 | 5.072 | 126,342,626 | -953,403 | 8.70% | 640,757,634 |
| 2012-03-05 | 2012-03-01 | 5.046 | 127,296,029 | +25,569 | 8.76% | 642,299,059 |
| 2012-03-02 | 2012-02-29 | 5.007 | 127,270,460 | -37,067 | 8.76% | 637,230,276 |
| 2012-03-01 | 2012-02-28 | 4.890 | 127,307,527 | -140,019 | 8.76% | 622,592,242 |
| 2012-02-29 | 2012-02-27 | 4.839 | 127,447,546 | +662,631 | 8.77% | 616,681,475 |
| 2012-02-28 | 2012-02-24 | 4.981 | 126,784,915 | -97,176 | 8.73% | 631,518,585 |
| 2012-02-27 | 2012-02-23 | 4.942 | 126,882,091 | +1,233,069 | 8.73% | 627,077,925 |
| 2012-02-24 | 2012-02-22 | 5.033 | 125,649,022 | -231,737 | 8.65% | 632,363,124 |
| 2012-02-23 | 2012-02-21 | 5.072 | 125,880,759 | +146,924 | 8.67% | 638,415,235 |
| 2012-02-22 | 2012-02-20 | 5.072 | 125,733,835 | -185,063 | 8.66% | 637,670,097 |
| 2012-02-21 | 2012-02-17 | 5.240 | 125,918,898 | -51,964 | 8.67% | 659,787,009 |
| 2012-02-20 | 2012-02-16 | 4.916 | 125,970,862 | +134,491 | 8.67% | 619,314,888 |
| 2012-02-17 | 2012-02-15 | 4.903 | 125,836,371 | -231,533 | 8.66% | 617,025,649 |
| 2012-02-16 | 2012-02-14 | 4.903 | 126,067,904 | -574,378 | 8.68% | 618,160,948 |
| 2012-02-15 | 2012-02-13 | 4.903 | 126,642,282 | +44,134 | 8.72% | 620,977,351 |
| 2012-02-14 | 2012-02-10 | 4.878 | 126,598,148 | -635,026 | 8.72% | 617,485,161 |
| 2012-02-13 | 2012-02-09 | 4.916 | 127,233,174 | -17,160 | 8.76% | 625,520,836 |
| 2012-02-10 | 2012-02-08 | 4.968 | 127,250,334 | +107,486 | 8.76% | 632,190,518 |
| 2012-02-09 | 2012-02-07 | 4.955 | 127,142,848 | -88,420 | 8.75% | 630,011,580 |
| 2012-02-08 | 2012-02-06 | 4.994 | 127,231,268 | +92,745 | 8.76% | 635,387,962 |
| 2012-02-07 | 2012-02-03 | 5.059 | 127,138,523 | +13,972 | 8.75% | 643,149,212 |
| 2012-02-06 | 2012-02-02 | 5.046 | 127,124,551 | +145,636 | 8.75% | 641,433,830 |
| 2012-02-03 | 2012-02-01 | 5.046 | 126,978,915 | +107,469 | 8.74% | 640,698,993 |
| 2012-02-02 | 2012-01-31 | 5.201 | 126,871,446 | +146,917 | 8.73% | 659,853,866 |
| 2012-02-01 | 2012-01-30 | 5.175 | 126,724,529 | -111,124 | 8.72% | 655,810,702 |
| 2012-01-31 | 2012-01-27 | 5.175 | 126,835,653 | -94,946 | 8.73% | 656,385,779 |
| 2012-01-30 | 2012-01-26 | 5.240 | 126,930,599 | +167,337 | 8.74% | 665,088,097 |
| 2012-01-27 | 2012-01-20 | 5.110 | 126,763,262 | -81,128 | 8.73% | 647,811,010 |
| 2012-01-26 | 2012-01-19 | 5.033 | 126,844,390 | -199,075 | 8.73% | 638,379,141 |
| 2012-01-20 | 2012-01-18 | 4.968 | 127,043,465 | -206,528 | 8.75% | 631,162,776 |
| 2012-01-19 | 2012-01-17 | 5.033 | 127,249,993 | +451,296 | 8.76% | 640,420,450 |
| 2012-01-18 | 2012-01-16 | 5.020 | 126,798,697 | -179,038 | 8.73% | 636,508,692 |
| 2012-01-17 | 2012-01-13 | 4.981 | 126,977,735 | -156,179 | 8.74% | 632,479,026 |
| 2012-01-16 | 2012-01-12 | 4.981 | 127,133,914 | +153,041 | 8.75% | 633,256,957 |
| 2012-01-13 | 2012-01-11 | 5.033 | 126,980,873 | +22,415 | 8.74% | 639,066,029 |
| 2012-01-12 | 2012-01-10 | 4.981 | 126,958,458 | -396,792 | 8.74% | 632,383,007 |
| 2012-01-11 | 2012-01-09 | 4.994 | 127,355,250 | +7,286 | 8.77% | 636,007,124 |
| 2012-01-10 | 2012-01-06 | 5.046 | 127,347,964 | -146,951 | 8.77% | 642,561,108 |
| 2012-01-09 | 2012-01-05 | 5.020 | 127,494,915 | -435,728 | 8.78% | 640,003,593 |
| 2012-01-06 | 2012-01-04 | 5.046 | 127,930,643 | +2,610 | 8.81% | 645,501,138 |
| 2012-01-05 | 2012-01-03 | 5.059 | 127,928,033 | +10,174 | 8.81% | 647,143,066 |
| 2012-01-04 | 2011-12-30 | 5.046 | 127,917,859 | +13,896 | 8.81% | 645,436,634 |
| 2012-01-03 | 2011-12-29 | 5.033 | 127,903,963 | -118,292 | 8.81% | 643,711,733 |
| 2011-12-30 | 2011-12-28 | 4.942 | 128,022,255 | -627,771 | 8.81% | 632,712,855 |
| 2011-12-29 | 2011-12-23 | 5.046 | 128,650,026 | -254,332 | 8.86% | 649,130,937 |
| 2011-12-28 | 2011-12-22 | 4.955 | 128,904,358 | -123,190 | 8.87% | 638,740,122 |
| 2011-12-23 | 2011-12-21 | 5.007 | 129,027,548 | +93,198 | 8.88% | 646,027,837 |
| 2011-12-22 | 2011-12-20 | 4.968 | 128,934,350 | -239,180 | 8.88% | 640,556,854 |
| 2011-12-21 | 2011-12-19 | 4.942 | 129,173,530 | +80,460 | 8.89% | 638,402,698 |
| 2011-12-20 | 2011-12-16 | 4.929 | 129,093,070 | +220,259 | 8.89% | 636,334,877 |
| 2011-12-19 | 2011-12-15 | 4.929 | 128,872,811 | +712,125 | 8.87% | 635,249,161 |
| 2011-12-16 | 2011-12-14 | 5.007 | 128,160,686 | -185,065 | 8.82% | 641,687,547 |
| 2011-12-15 | 2011-12-13 | 4.929 | 128,345,751 | -72,873 | 8.84% | 632,651,138 |
| 2011-12-14 | 2011-12-12 | 4.955 | 128,418,624 | -101,556 | 8.84% | 636,333,238 |
| 2011-12-13 | 2011-12-09 | 4.865 | 128,520,180 | -803,876 | 8.85% | 625,197,155 |
| 2011-12-12 | 2011-12-08 | 4.916 | 129,324,056 | -57,958 | 8.90% | 635,800,311 |
| 2011-12-09 | 2011-12-07 | 5.033 | 129,382,014 | +34,654 | 8.91% | 651,150,429 |
| 2011-12-08 | 2011-12-06 | 4.826 | 129,347,360 | -95,357 | 8.90% | 624,200,660 |
| 2011-12-07 | 2011-12-05 | 4.929 | 129,442,717 | -4,371,078 | 8.91% | 638,058,382 |
| 2011-12-06 | 2011-12-02 | 4.968 | 133,813,795 | +679,803 | 9.21% | 664,798,353 |
| 2011-12-05 | 2011-12-01 | 4.865 | 133,133,992 | +2,327,022 | 9.17% | 647,641,429 |
| 2011-12-02 | 2011-11-30 | 4.658 | 130,806,970 | +999,486 | 9.00% | 609,243,928 |
| 2011-12-01 | 2011-11-29 | 4.658 | 129,807,484 | +363,695 | 8.94% | 604,588,742 |
| 2011-11-30 | 2011-11-28 | 4.671 | 129,443,789 | +18,714 | 8.91% | 604,569,511 |
| 2011-11-29 | 2011-11-25 | 4.593 | 129,425,075 | +94,089 | 8.91% | 594,435,313 |
| 2011-11-28 | 2011-11-24 | 4.580 | 129,330,986 | -310,672 | 8.90% | 592,329,924 |
| 2011-11-25 | 2011-11-23 | 4.580 | 129,641,658 | -487,901 | 8.92% | 593,752,787 |
| 2011-11-24 | 2011-11-22 | 4.580 | 130,129,559 | -582,699 | 8.96% | 595,987,351 |
| 2011-11-23 | 2011-11-21 | 4.593 | 130,712,258 | -217,325 | 9.00% | 600,347,205 |
| 2011-11-22 | 2011-11-18 | 4.658 | 130,929,583 | -90,195 | 9.01% | 609,815,008 |
| 2011-11-21 | 2011-11-17 | 4.709 | 131,019,778 | -246,860 | 9.02% | 617,015,488 |
| 2011-11-18 | 2011-11-16 | 4.619 | 131,266,638 | -672,458 | 9.04% | 606,289,994 |
| 2011-11-17 | 2011-11-15 | 4.658 | 131,939,096 | -60,976 | 9.08% | 614,516,895 |
| 2011-11-16 | 2011-11-14 | 4.619 | 132,000,072 | -117,342 | 9.09% | 609,677,555 |
| 2011-11-15 | 2011-11-11 | 4.541 | 132,117,414 | -167,215 | 9.10% | 599,963,740 |
| 2011-11-14 | 2011-11-10 | 4.231 | 132,284,629 | -35,668 | 9.11% | 559,648,004 |
| 2011-11-11 | 2011-11-09 | 4.386 | 132,320,297 | +23,771 | 9.11% | 580,341,981 |
| 2011-11-10 | 2011-11-08 | 4.399 | 132,296,526 | -32,930 | 9.11% | 581,949,340 |
| 2011-11-09 | 2011-11-07 | 4.476 | 132,329,456 | +521,969 | 9.11% | 592,366,444 |
| 2011-11-08 | 2011-11-04 | 4.619 | 131,807,487 | -87,293 | 9.07% | 608,788,050 |
| 2011-11-07 | 2011-11-03 | 4.373 | 131,894,780 | +703,822 | 9.08% | 576,769,293 |
| 2011-11-04 | 2011-11-02 | 4.567 | 131,190,958 | +210,542 | 9.03% | 599,151,197 |
| 2011-11-03 | 2011-11-01 | 4.593 | 130,980,416 | +1,136,682 | 9.02% | 601,578,825 |
| 2011-11-02 | 2011-10-31 | 4.567 | 129,843,734 | +2,059,778 | 8.94% | 592,998,404 |
| 2011-11-01 | 2011-10-28 | 4.593 | 127,783,956 | +580,195 | 8.80% | 586,897,831 |
| 2011-10-31 | 2011-10-27 | 4.464 | 127,203,761 | -699,586 | 8.76% | 567,775,790 |
| 2011-10-28 | 2011-10-26 | 4.425 | 127,903,347 | -735,223 | 8.80% | 565,934,068 |
| 2011-10-27 | 2011-10-25 | 4.373 | 128,638,570 | -72,647 | 8.86% | 562,530,049 |
| 2011-10-26 | 2011-10-24 | 4.282 | 128,711,217 | +25,758 | 8.86% | 551,191,121 |
| 2011-10-25 | 2011-10-21 | 4.205 | 128,685,459 | +37,334 | 8.86% | 541,091,435 |
| 2011-10-24 | 2011-10-20 | 4.244 | 128,648,125 | +191,577 | 8.86% | 545,927,696 |
| 2011-10-21 | 2011-10-19 | 4.257 | 128,456,548 | +224,266 | 8.84% | 546,776,660 |
| 2011-10-20 | 2011-10-18 | 4.205 | 128,232,282 | +28,411 | 8.83% | 539,185,935 |
| 2011-10-19 | 2011-10-17 | 4.412 | 128,203,871 | +77,320 | 8.83% | 565,605,130 |
| 2011-10-18 | 2011-10-14 | 4.282 | 128,126,551 | -106,968 | 8.82% | 548,687,356 |
| 2011-10-17 | 2011-10-13 | 4.347 | 128,233,519 | -1,649,254 | 8.83% | 557,440,682 |
| 2011-10-14 | 2011-10-12 | 4.140 | 129,882,773 | +551,759 | 8.94% | 537,723,917 |
| 2011-10-13 | 2011-10-11 | 4.075 | 129,331,014 | -121,574 | 8.90% | 527,073,351 |
| 2011-10-12 | 2011-10-10 | 4.075 | 129,452,588 | -55,410 | 8.91% | 527,568,812 |
| 2011-10-11 | 2011-10-07 | 4.153 | 129,507,998 | +66,458 | 8.92% | 537,847,860 |
| 2011-10-10 | 2011-10-06 | 4.011 | 129,441,540 | +5,305,479 | 8.91% | 519,150,394 |
| 2011-10-07 | 2011-10-04 | 3.907 | 124,136,061 | +225,412 | 8.55% | 485,023,439 |
| 2011-10-06 | 2011-10-03 | 3.868 | 123,910,649 | -154,327 | 8.53% | 479,333,346 |
| 2011-10-04 | 2011-09-30 | 4.088 | 124,064,976 | +69,116 | 8.54% | 507,217,351 |
| 2011-10-03 | 2011-09-28 | 3.998 | 123,995,860 | +116,696 | 8.54% | 495,705,214 |
| 2011-09-30 | 2011-09-27 | 3.791 | 123,879,164 | -123,637 | 8.53% | 469,595,265 |
| 2011-09-28 | 2011-09-26 | 3.700 | 124,002,801 | -207,688 | 8.54% | 458,833,745 |
| 2011-09-27 | 2011-09-23 | 3.998 | 124,210,489 | -61,694 | 8.55% | 496,563,249 |
| 2011-09-26 | 2011-09-22 | 3.907 | 124,272,183 | -626,097 | 8.56% | 485,555,293 |
| 2011-09-23 | 2011-09-21 | 4.308 | 124,898,280 | +672 | 8.60% | 538,094,451 |
| 2011-09-22 | 2011-09-20 | 4.373 | 124,897,608 | -17,842 | 8.60% | 546,171,009 |
| 2011-09-21 | 2011-09-19 | 4.360 | 124,915,450 | -103,120 | 8.60% | 544,632,910 |
| 2011-09-20 | 2011-09-16 | 4.321 | 125,018,570 | -45,579 | 8.61% | 540,230,148 |
| 2011-09-19 | 2011-09-15 | 4.321 | 125,064,149 | -162,236 | 8.61% | 540,427,104 |
| 2011-09-16 | 2011-09-14 | 4.282 | 125,226,385 | -704,503 | 8.62% | 536,267,725 |
| 2011-09-15 | 2011-09-12 | 4.321 | 125,930,888 | +34,618 | 8.67% | 544,172,456 |
| 2011-09-14 | 2011-09-09 | 4.502 | 125,896,270 | +653,435 | 8.67% | 566,826,218 |
| 2011-09-12 | 2011-09-08 | 4.505 | 125,242,835 | -647,487 | 8.62% | 564,181,892 |
| 2011-09-09 | 2011-09-07 | 4.361 | 125,890,322 | +1,676,273 | 8.67% | 549,069,482 |
| 2011-09-08 | 2011-09-06 | 4.375 | 124,214,049 | -50,796 | 8.60% | 543,375,622 |
| 2011-09-07 | 2011-09-05 | 4.401 | 124,264,845 | +1,718,782 | 8.61% | 546,833,531 |
| 2011-09-06 | 2011-09-02 | 4.674 | 122,546,063 | -318,304 | 8.49% | 572,774,884 |
| 2011-09-05 | 2011-09-01 | 4.674 | 122,864,367 | +181,269 | 8.51% | 574,262,623 |
| 2011-09-02 | 2011-08-31 | 4.843 | 122,683,098 | +315,959 | 8.50% | 594,179,725 |
| 2011-09-01 | 2011-08-30 | 4.726 | 122,367,139 | +14,269 | 8.48% | 578,311,176 |
| 2011-08-31 | 2011-08-29 | 4.661 | 122,352,870 | -55,807 | 8.48% | 570,278,951 |
| 2011-08-30 | 2011-08-26 | 4.687 | 122,408,677 | -200,722 | 8.48% | 573,726,433 |
| 2011-08-29 | 2011-08-25 | 4.791 | 122,609,399 | -115,279 | 8.49% | 587,437,594 |
| 2011-08-26 | 2011-08-24 | 4.804 | 122,724,678 | -307,656 | 8.50% | 589,587,710 |
| 2011-08-25 | 2011-08-23 | 4.895 | 123,032,334 | +853,748 | 8.52% | 602,278,364 |
| 2011-08-24 | 2011-08-22 | 4.544 | 122,178,586 | +397,883 | 8.46% | 555,150,424 |
| 2011-08-23 | 2011-08-19 | 4.531 | 121,780,703 | +19,553 | 8.44% | 551,757,030 |
| 2011-08-22 | 2011-08-18 | 4.596 | 121,761,150 | +247,541 | 8.44% | 559,594,711 |
| 2011-08-19 | 2011-08-17 | 4.622 | 121,513,609 | +292,625 | 8.42% | 561,621,115 |
| 2011-08-18 | 2011-08-16 | 4.570 | 121,220,984 | +376,623 | 8.40% | 553,955,751 |
| 2011-08-17 | 2011-08-15 | 4.596 | 120,844,361 | -70,074 | 8.37% | 555,381,296 |
| 2011-08-16 | 2011-08-12 | 4.570 | 120,914,435 | -277,894 | 8.38% | 552,554,883 |
| 2011-08-15 | 2011-08-11 | 4.205 | 121,192,329 | +344,714 | 8.40% | 509,645,047 |
| 2011-08-12 | 2011-08-10 | 4.309 | 120,847,615 | -198,105 | 8.37% | 520,782,320 |
| 2011-08-11 | 2011-08-09 | 4.244 | 121,045,720 | -23,838 | 8.39% | 513,756,338 |
| 2011-08-10 | 2011-08-08 | 4.596 | 121,069,558 | -111,004 | 8.39% | 556,416,265 |
| 2011-08-09 | 2011-08-05 | 4.648 | 121,180,562 | +637,777 | 8.39% | 563,237,202 |
| 2011-08-08 | 2011-08-04 | 4.843 | 120,542,785 | -28,189 | 8.35% | 583,813,745 |
| 2011-08-05 | 2011-08-03 | 4.739 | 120,570,974 | -99,940 | 8.35% | 571,392,199 |
| 2011-08-04 | 2011-08-02 | 4.817 | 120,670,914 | -21,310 | 8.36% | 581,292,180 |
| 2011-08-03 | 2011-08-01 | 4.856 | 120,692,224 | -84,651 | 8.36% | 586,108,846 |
| 2011-08-02 | 2011-07-29 | 4.765 | 120,776,875 | -501,903 | 8.37% | 575,512,854 |
| 2011-08-01 | 2011-07-28 | 4.817 | 121,278,778 | -259,992 | 8.40% | 584,220,364 |
| 2011-07-29 | 2011-07-27 | 4.882 | 121,538,770 | +360,846 | 8.42% | 593,384,583 |
| 2011-07-28 | 2011-07-26 | 4.921 | 121,177,924 | -8,499 | 8.39% | 596,355,820 |
| 2011-07-27 | 2011-07-25 | 4.778 | 121,186,423 | -26,088 | 8.40% | 579,042,159 |
| 2011-07-26 | 2011-07-22 | 4.713 | 121,212,511 | -17,205 | 8.40% | 571,276,255 |
| 2011-07-25 | 2011-07-21 | 4.648 | 121,229,716 | +64,125 | 8.40% | 563,465,666 |
| 2011-07-22 | 2011-07-20 | 4.648 | 121,165,591 | -385,207 | 8.39% | 563,167,618 |
| 2011-07-21 | 2011-07-19 | 4.635 | 121,550,798 | -116,157 | 8.42% | 563,375,513 |
| 2011-07-20 | 2011-07-18 | 4.648 | 121,666,955 | -365,476 | 8.43% | 565,497,917 |
| 2011-07-19 | 2011-07-15 | 4.687 | 122,032,431 | -82,517 | 8.45% | 571,962,977 |
| 2011-07-18 | 2011-07-14 | 4.726 | 122,114,948 | +921,449 | 8.46% | 577,119,313 |
| 2011-07-15 | 2011-07-13 | 4.609 | 121,193,499 | -379,859 | 8.40% | 558,563,741 |
| 2011-07-14 | 2011-07-12 | 4.322 | 121,573,358 | -1,108,229 | 8.42% | 525,492,655 |
| 2011-07-13 | 2011-07-11 | 4.557 | 122,681,587 | -566,197 | 8.50% | 559,033,178 |
| 2011-07-12 | 2011-07-08 | 4.661 | 123,247,784 | -725,292 | 8.54% | 574,450,088 |
| 2011-07-11 | 2011-07-07 | 4.648 | 123,973,076 | -485,918 | 8.59% | 576,216,576 |
| 2011-07-08 | 2011-07-06 | 4.648 | 124,458,994 | -299,932 | 8.62% | 578,475,082 |
| 2011-07-07 | 2011-07-05 | 4.765 | 124,758,926 | -359,316 | 8.64% | 594,487,691 |
| 2011-07-06 | 2011-07-04 | 4.752 | 125,118,242 | +32,795 | 8.67% | 594,570,903 |
| 2011-07-05 | 2011-06-30 | 4.739 | 125,085,447 | -473,818 | 8.67% | 592,786,525 |
| 2011-07-04 | 2011-06-29 | 4.635 | 125,559,265 | -333,298 | 8.70% | 581,954,348 |
| 2011-06-30 | 2011-06-28 | 4.739 | 125,892,563 | -279,924 | 8.72% | 596,611,490 |
| 2011-06-29 | 2011-06-27 | 4.726 | 126,172,487 | -553,196 | 8.74% | 596,295,378 |
| 2011-06-28 | 2011-06-24 | 4.674 | 126,725,683 | -1,535,211 | 8.78% | 592,310,243 |
| 2011-06-27 | 2011-06-23 | 4.609 | 128,260,894 | -300,226 | 8.89% | 591,136,368 |
| 2011-06-24 | 2011-06-22 | 4.622 | 128,561,120 | -506,032 | 8.91% | 594,193,853 |
| 2011-06-23 | 2011-06-21 | 4.583 | 129,067,152 | -1,729,851 | 8.94% | 591,491,550 |
| 2011-06-22 | 2011-06-20 | 4.570 | 130,797,003 | -1,689,430 | 9.06% | 597,716,251 |
| 2011-06-21 | 2011-06-17 | 4.622 | 132,486,433 | -27,353 | 9.18% | 612,336,172 |
| 2011-06-20 | 2011-06-16 | 4.609 | 132,513,786 | -123,666 | 9.18% | 610,737,347 |
| 2011-06-17 | 2011-06-15 | 4.635 | 132,637,452 | -1,036,023 | 9.19% | 614,761,020 |
| 2011-06-16 | 2011-06-14 | 4.622 | 133,673,475 | -34,553 | 9.26% | 617,822,536 |
| 2011-06-15 | 2011-06-13 | 4.596 | 133,708,028 | -1,501,015 | 9.26% | 614,500,645 |
| 2011-06-14 | 2011-06-10 | 4.622 | 135,209,043 | -972,962 | 9.37% | 624,919,744 |
| 2011-06-13 | 2011-06-09 | 4.635 | 136,182,005 | -782,833 | 9.43% | 631,189,661 |
| 2011-06-10 | 2011-06-08 | 4.661 | 136,964,838 | +128,348 | 9.49% | 638,384,405 |
| 2011-06-09 | 2011-06-07 | 4.739 | 136,836,490 | +440,240 | 9.48% | 648,475,337 |
| 2011-06-08 | 2011-06-03 | 4.739 | 136,396,250 | +159,776 | 9.45% | 646,389,016 |
| 2011-06-07 | 2011-06-02 | 4.765 | 136,236,474 | -1,228,477 | 9.44% | 649,179,257 |
| 2011-06-03 | 2011-06-01 | 4.778 | 137,464,951 | +1,039,421 | 9.52% | 656,822,770 |
| 2011-06-02 | 2011-05-31 | 4.778 | 136,425,530 | +95,243 | 9.45% | 651,856,301 |
| 2011-06-01 | 2011-05-30 | 4.765 | 136,330,287 | -51,092 | 9.44% | 649,626,285 |
| 2011-05-31 | 2011-05-27 | 4.778 | 136,381,379 | -127,861 | 9.45% | 651,645,343 |
| 2011-05-30 | 2011-05-26 | 4.791 | 136,509,240 | +295,483 | 9.46% | 654,033,542 |
| 2011-05-27 | 2011-05-25 | 4.713 | 136,213,757 | -70,719 | 9.44% | 641,977,336 |
| 2011-05-26 | 2011-05-24 | 4.765 | 136,284,476 | -153,111 | 9.44% | 649,407,991 |
| 2011-05-25 | 2011-05-23 | 4.726 | 136,437,587 | -714,878 | 9.45% | 644,808,582 |
| 2011-05-24 | 2011-05-20 | 4.830 | 137,152,465 | -68,574 | 9.50% | 662,472,235 |
| 2011-05-23 | 2011-05-19 | 4.882 | 137,221,039 | -122,663 | 9.51% | 669,949,589 |
| 2011-05-20 | 2011-05-18 | 4.895 | 137,343,702 | -110,161 | 9.51% | 672,336,592 |
| 2011-05-19 | 2011-05-17 | 4.830 | 137,453,863 | -277,720 | 9.52% | 663,928,044 |
| 2011-05-18 | 2011-05-16 | 4.895 | 137,731,583 | -201,059 | 9.54% | 674,235,380 |
| 2011-05-17 | 2011-05-13 | 4.973 | 137,932,642 | -633,210 | 9.56% | 685,994,403 |
| 2011-05-16 | 2011-05-12 | 4.986 | 138,565,852 | -126,382 | 9.60% | 690,947,651 |
| 2011-05-13 | 2011-05-11 | 5.012 | 138,692,234 | -1,304,288 | 9.61% | 695,189,217 |
| 2011-05-12 | 2011-05-09 | 5.012 | 139,996,522 | -159,698 | 9.70% | 701,726,908 |
| 2011-05-11 | 2011-05-06 | 4.973 | 140,156,220 | -1,751,148 | 9.71% | 697,053,149 |
| 2011-05-09 | 2011-05-05 | 4.986 | 141,907,368 | -31,499 | 9.83% | 707,609,856 |
| 2011-05-06 | 2011-05-04 | 4.934 | 141,938,867 | -440,417 | 9.83% | 700,375,102 |
| 2011-05-05 | 2011-05-03 | 4.986 | 142,379,284 | +150,585 | 9.86% | 709,963,028 |
| 2011-05-04 | 2011-04-29 | 4.986 | 142,228,699 | -93,014 | 9.85% | 709,212,147 |
| 2011-05-03 | 2011-04-28 | 5.038 | 142,321,713 | -243,983 | 9.86% | 717,087,714 |
| 2011-04-29 | 2011-04-27 | 5.117 | 142,565,696 | -273,142 | 9.88% | 729,453,720 |
| 2011-04-28 | 2011-04-26 | 5.104 | 142,838,838 | -764,476 | 9.90% | 728,991,610 |
| 2011-04-27 | 2011-04-21 | 5.182 | 143,603,314 | +17,145 | 9.95% | 744,110,938 |
| 2011-04-26 | 2011-04-20 | 5.169 | 143,586,169 | -14,767 | 9.95% | 742,152,696 |
| 2011-04-21 | 2011-04-19 | 5.104 | 143,600,936 | +390,049 | 9.95% | 732,881,049 |
| 2011-04-20 | 2011-04-18 | 5.182 | 143,210,887 | -62,703 | 9.92% | 742,077,495 |
| 2011-04-19 | 2011-04-15 | 5.208 | 143,273,590 | -84,432 | 9.93% | 746,133,069 |
| 2011-04-18 | 2011-04-14 | 5.156 | 143,358,022 | +1,096,979 | 9.93% | 739,107,042 |
| 2011-04-15 | 2011-04-13 | 5.221 | 142,261,043 | -180,435 | 9.86% | 742,712,127 |
| 2011-04-14 | 2011-04-12 | 5.195 | 142,441,478 | -62,559 | 9.87% | 739,945,139 |
| 2011-04-13 | 2011-04-11 | 5.156 | 142,504,037 | +435,683 | 9.87% | 734,704,175 |
| 2011-04-12 | 2011-04-08 | 5.221 | 142,068,354 | +20,415 | 9.84% | 741,706,142 |
| 2011-04-11 | 2011-04-07 | 5.299 | 142,047,939 | +527,673 | 9.84% | 752,695,813 |
| 2011-04-08 | 2011-04-06 | 5.403 | 141,520,266 | +498,602 | 9.80% | 764,639,778 |
| 2011-04-07 | 2011-04-04 | 5.403 | 141,021,664 | +287,438 | 9.77% | 761,945,811 |
| 2011-04-06 | 2011-04-01 | 5.403 | 140,734,226 | -522,020 | 9.75% | 760,392,772 |
| 2011-04-04 | 2011-03-31 | 5.338 | 141,256,246 | -617,446 | 9.79% | 754,017,927 |
| 2011-04-01 | 2011-03-30 | 5.312 | 141,873,692 | -840,097 | 9.83% | 753,619,605 |
| 2011-03-31 | 2011-03-29 | 5.247 | 142,713,789 | -1,215,951 | 9.89% | 748,791,899 |
| 2011-03-30 | 2011-03-28 | 5.260 | 143,929,740 | +2,618,039 | 9.97% | 757,045,636 |
| 2011-03-29 | 2011-03-25 | 5.286 | 141,311,701 | +332,553 | 9.79% | 746,954,782 |
| 2011-03-28 | 2011-03-24 | 5.234 | 140,979,148 | +4,898,843 | 9.77% | 737,855,109 |
| 2011-03-25 | 2011-03-23 | 5.247 | 136,080,305 | -10,027,644 | 9.43% | 713,987,279 |
| 2011-03-24 | 2011-03-22 | 5.221 | 146,107,949 | +10,263,001 | 10.12% | 762,795,937 |
| 2011-03-23 | 2011-03-21 | 5.221 | 135,844,948 | -6,126,058 | 9.41% | 709,215,174 |
| 2011-03-22 | 2011-03-18 | 5.169 | 141,971,006 | -8,803,376 | 9.84% | 733,804,416 |
| 2011-03-21 | 2011-03-17 | 5.156 | 150,774,382 | +515,357 | 10.44% | 777,343,367 |
| 2011-03-18 | 2011-03-16 | 5.312 | 150,259,025 | -126,618 | 10.41% | 798,161,699 |
| 2011-03-17 | 2011-03-15 | 5.286 | 150,385,643 | -114,122 | 10.42% | 794,918,428 |
| 2011-03-16 | 2011-03-14 | 5.377 | 150,499,765 | -149,667 | 10.43% | 809,237,552 |
| 2011-03-15 | 2011-03-11 | 5.416 | 150,649,432 | +33,540 | 10.44% | 815,926,396 |
| 2011-03-14 | 2011-03-10 | 5.325 | 150,615,892 | -641 | 10.43% | 802,018,268 |
| 2011-03-11 | 2011-03-09 | 5.299 | 150,616,533 | -28,526 | 10.43% | 798,099,815 |
| 2011-03-10 | 2011-03-08 | 5.286 | 150,645,059 | -263,415 | 10.44% | 796,289,666 |
| 2011-03-09 | 2011-03-07 | 5.260 | 150,908,474 | +845,210 | 10.45% | 793,752,574 |
| 2011-03-08 | 2011-03-04 | 5.364 | 150,063,264 | -978,656 | 10.40% | 804,936,755 |
| 2011-03-07 | 2011-03-03 | 5.169 | 151,041,920 | +810,707 | 10.46% | 780,689,177 |
| 2011-03-04 | 2011-03-02 | 5.052 | 150,231,213 | -119,109 | 10.41% | 758,895,633 |
| 2011-03-03 | 2011-03-01 | 5.104 | 150,350,322 | -172,573 | 10.42% | 767,327,183 |
| 2011-03-02 | 2011-02-28 | 5.052 | 150,522,895 | +27,556 | 10.43% | 760,369,070 |
| 2011-03-01 | 2011-02-25 | 5.025 | 150,495,339 | -1,010,534 | 10.43% | 756,311,159 |
| 2011-02-28 | 2011-02-24 | 5.038 | 151,505,873 | -1,299,403 | 10.50% | 763,362,089 |
| 2011-02-25 | 2011-02-23 | 5.156 | 152,805,276 | -347,384 | 10.59% | 787,813,992 |
| 2011-02-24 | 2011-02-22 | 5.130 | 153,152,660 | -336,904 | 10.61% | 785,617,086 |
| 2011-02-23 | 2011-02-21 | 5.273 | 153,489,564 | +6,990 | 10.63% | 809,327,001 |
| 2011-02-22 | 2011-02-18 | 5.273 | 153,482,574 | -364,720 | 10.63% | 809,290,144 |
| 2011-02-21 | 2011-02-17 | 5.182 | 153,847,294 | -22,275 | 10.66% | 797,192,287 |
| 2011-02-18 | 2011-02-16 | 5.273 | 153,869,569 | +247,696 | 10.66% | 811,330,710 |
| 2011-02-17 | 2011-02-15 | 5.260 | 153,621,873 | -132,099 | 10.64% | 808,024,586 |
| 2011-02-16 | 2011-02-14 | 5.338 | 153,753,972 | -432,144 | 10.65% | 820,730,088 |
| 2011-02-15 | 2011-02-11 | 5.247 | 154,186,116 | +44,854 | 10.68% | 808,985,000 |
| 2011-02-14 | 2011-02-10 | 5.234 | 154,141,262 | -396,991 | 10.68% | 806,742,836 |
| 2011-02-11 | 2011-02-09 | 5.273 | 154,538,253 | +382,154 | 10.71% | 814,856,578 |
| 2011-02-10 | 2011-02-08 | 5.364 | 154,156,099 | -331,161 | 10.68% | 826,890,652 |
| 2011-02-09 | 2011-02-07 | 5.364 | 154,487,260 | +6,231,338 | 10.70% | 828,666,993 |
| 2011-02-08 | 2011-02-02 | 5.520 | 148,255,922 | -153,380 | 10.27% | 818,404,598 |
| 2011-02-07 | 2011-01-31 | 5.416 | 148,409,302 | +313,464 | 10.28% | 803,793,717 |
| 2011-02-01 | 2011-01-28 | 5.546 | 148,095,838 | -117,920 | 10.26% | 821,377,131 |
| 2011-01-31 | 2011-01-27 | 5.455 | 148,213,758 | +263,558 | 10.27% | 808,523,591 |
| 2011-01-28 | 2011-01-26 | 5.481 | 147,950,200 | +169,272 | 10.25% | 810,938,289 |
| 2011-01-27 | 2011-01-25 | 5.468 | 147,780,928 | -117,767 | 10.24% | 808,086,468 |
| 2011-01-26 | 2011-01-24 | 5.507 | 147,898,695 | +145,682 | 10.25% | 814,507,080 |
| 2011-01-25 | 2011-01-21 | 5.572 | 147,753,013 | +289,859 | 10.24% | 823,323,040 |
| 2011-01-24 | 2011-01-20 | 5.546 | 147,463,154 | +236,296 | 10.22% | 817,868,105 |
| 2011-01-21 | 2011-01-19 | 5.729 | 147,226,858 | +279,437 | 10.20% | 843,392,772 |
| 2011-01-20 | 2011-01-18 | 5.820 | 146,947,421 | -28,373 | 10.18% | 855,184,155 |
| 2011-01-19 | 2011-01-17 | 5.742 | 146,975,794 | +136,012 | 10.18% | 843,868,078 |
| 2011-01-18 | 2011-01-14 | 5.768 | 146,839,782 | +619,731 | 10.17% | 846,910,684 |
| 2011-01-17 | 2011-01-13 | 5.794 | 146,220,051 | +371,753 | 10.13% | 847,143,721 |
| 2011-01-14 | 2011-01-12 | 5.833 | 145,848,298 | +228,818 | 10.10% | 850,686,486 |
| 2011-01-13 | 2011-01-11 | 5.963 | 145,619,480 | +3,264,924 | 10.09% | 868,310,611 |
| 2011-01-12 | 2011-01-10 | 6.002 | 142,354,556 | -1,326,778 | 9.86% | 854,402,383 |
| 2011-01-11 | 2011-01-07 | 6.106 | 143,681,334 | +3,574,954 | 9.95% | 877,330,744 |
| 2011-01-10 | 2011-01-06 | 6.015 | 140,106,380 | +3,330,816 | 9.71% | 842,733,080 |
| 2011-01-07 | 2011-01-05 | 5.585 | 136,775,564 | +455,554 | 9.48% | 763,934,213 |
| 2011-01-06 | 2011-01-04 | 5.442 | 136,320,010 | +403,070 | 9.44% | 741,866,987 |
| 2011-01-05 | 2011-01-03 | 5.338 | 135,916,940 | -76,981 | 9.42% | 725,517,010 |
| 2011-01-04 | 2010-12-31 | 5.403 | 135,993,921 | +1,297,014 | 9.42% | 734,780,710 |
| 2011-01-03 | 2010-12-29 | 5.247 | 134,696,907 | -995,796 | 9.33% | 706,728,855 |
| 2010-12-30 | 2010-12-28 | 5.104 | 135,692,703 | +995,117 | 9.40% | 692,520,629 |
| 2010-12-29 | 2010-12-24 | 5.247 | 134,697,586 | -320,693 | 9.33% | 706,732,418 |
| 2010-12-28 | 2010-12-22 | 5.299 | 135,018,279 | -1,007,460 | 9.35% | 715,446,447 |
| 2010-12-23 | 2010-12-21 | 5.247 | 136,025,739 | +4,151,330 | 9.42% | 713,700,982 |
| 2010-12-22 | 2010-12-20 | 5.286 | 131,874,409 | -178,072 | 9.14% | 697,070,517 |
| 2010-12-21 | 2010-12-17 | 5.364 | 132,052,481 | +1,006,709 | 9.15% | 708,327,226 |
| 2010-12-20 | 2010-12-16 | 5.286 | 131,045,772 | +2,230,325 | 9.08% | 692,690,452 |
| 2010-12-17 | 2010-12-15 | 5.312 | 128,815,447 | +1,653,308 | 8.92% | 684,255,445 |
| 2010-12-16 | 2010-12-14 | 5.507 | 127,162,139 | +170,006 | 8.81% | 700,306,805 |
| 2010-12-15 | 2010-12-13 | 5.338 | 126,992,133 | -31,703 | 8.80% | 677,876,891 |
| 2010-12-14 | 2010-12-10 | 5.260 | 127,023,836 | +187,715 | 8.80% | 668,123,493 |
| 2010-12-13 | 2010-12-09 | 5.312 | 126,836,121 | -340,032 | 8.79% | 673,741,453 |
| 2010-12-10 | 2010-12-08 | 5.286 | 127,176,153 | -1,843,188 | 8.81% | 672,236,163 |
| 2010-12-09 | 2010-12-07 | 5.338 | 129,019,341 | -116,411 | 8.94% | 688,698,013 |
| 2010-12-08 | 2010-12-06 | 5.403 | 129,135,752 | -24,015 | 8.95% | 697,725,743 |
| 2010-12-07 | 2010-12-03 | 5.442 | 129,159,767 | +608,401 | 8.95% | 702,900,236 |
| 2010-12-06 | 2010-12-02 | 5.507 | 128,551,366 | -449,222 | 8.91% | 707,957,550 |
| 2010-12-03 | 2010-12-01 | 5.442 | 129,000,588 | -1,571,495 | 8.94% | 702,033,968 |
| 2010-12-02 | 2010-11-30 | 5.533 | 130,572,083 | +72,354 | 9.05% | 722,485,968 |
| 2010-12-01 | 2010-11-29 | 5.598 | 130,499,729 | -8,449 | 9.04% | 730,580,741 |
| 2010-11-30 | 2010-11-26 | 5.429 | 130,508,178 | -16,351 | 9.04% | 708,539,287 |
| 2010-11-29 | 2010-11-25 | 5.546 | 130,524,529 | -78,216 | 9.04% | 723,922,188 |
| 2010-11-26 | 2010-11-24 | 5.533 | 130,602,745 | -131,319 | 9.05% | 722,655,628 |
| 2010-11-25 | 2010-11-23 | 5.533 | 130,734,064 | -106,764 | 9.06% | 723,382,247 |
| 2010-11-24 | 2010-11-22 | 5.637 | 130,840,828 | -1,888,786 | 9.06% | 737,600,724 |
| 2010-11-23 | 2010-11-19 | 5.533 | 132,729,614 | +241,214 | 9.19% | 734,424,093 |
| 2010-11-22 | 2010-11-18 | 5.494 | 132,488,400 | -118,789 | 9.18% | 727,914,651 |
| 2010-11-19 | 2010-11-17 | 5.325 | 132,607,189 | +4,217,868 | 9.19% | 706,123,282 |
| 2010-11-18 | 2010-11-16 | 5.455 | 128,389,321 | -26,348 | 8.89% | 700,378,941 |
| 2010-11-17 | 2010-11-15 | 5.598 | 128,415,669 | +1,055,445 | 8.90% | 718,913,482 |
| 2010-11-16 | 2010-11-12 | 5.585 | 127,360,224 | +955,125 | 8.82% | 711,346,601 |
| 2010-11-15 | 2010-11-11 | 5.898 | 126,405,099 | +300,557 | 8.76% | 745,509,101 |
| 2010-11-12 | 2010-11-10 | 5.859 | 126,104,542 | +770,939 | 8.74% | 738,811,075 |
| 2010-11-11 | 2010-11-09 | 5.924 | 125,333,603 | -2,626,659 | 8.68% | 742,453,187 |
| 2010-11-10 | 2010-11-08 | 5.898 | 127,960,262 | +1,324,893 | 8.86% | 754,681,105 |
| 2010-11-09 | 2010-11-05 | 5.755 | 126,635,369 | +148,184 | 8.77% | 728,731,334 |
| 2010-11-08 | 2010-11-04 | 5.859 | 126,487,185 | +46,286 | 8.76% | 741,052,873 |
| 2010-11-05 | 2010-11-03 | 5.872 | 126,440,899 | -214,559 | 8.76% | 742,427,878 |
| 2010-11-04 | 2010-11-02 | 5.533 | 126,655,458 | +146,142 | 8.77% | 700,814,363 |
| 2010-11-03 | 2010-11-01 | 5.624 | 126,509,316 | -240,987 | 8.76% | 711,535,231 |
| 2010-11-02 | 2010-10-29 | 5.572 | 126,750,303 | -783,348 | 8.78% | 706,289,792 |
| 2010-11-01 | 2010-10-28 | 5.716 | 127,533,651 | -100,473 | 8.83% | 728,919,330 |
| 2010-10-29 | 2010-10-27 | 5.807 | 127,634,124 | +2,415,726 | 8.84% | 741,125,600 |
| 2010-10-28 | 2010-10-26 | 5.833 | 125,218,398 | +280,704 | 8.67% | 730,358,876 |
| 2010-10-27 | 2010-10-25 | 5.911 | 124,937,694 | -1,137,817 | 8.66% | 738,481,284 |
| 2010-10-26 | 2010-10-22 | 6.158 | 126,075,511 | -3,848,092 | 8.73% | 776,393,753 |
| 2010-10-25 | 2010-10-21 | 5.416 | 129,923,603 | -512,525 | 9.00% | 703,674,058 |
| 2010-10-22 | 2010-10-20 | 5.325 | 130,436,128 | -107,916 | 9.04% | 694,562,546 |
| 2010-10-21 | 2010-10-19 | 5.416 | 130,544,044 | +445,778 | 9.04% | 707,034,404 |
| 2010-10-20 | 2010-10-18 | 5.403 | 130,098,266 | -191,805 | 9.01% | 702,926,246 |
| 2010-10-19 | 2010-10-15 | 5.416 | 130,290,071 | +114,058 | 9.03% | 705,658,871 |
| 2010-10-18 | 2010-10-14 | 5.390 | 130,176,013 | +421,230 | 9.02% | 701,651,505 |
| 2010-10-15 | 2010-10-13 | 5.364 | 129,754,783 | -557,227 | 8.99% | 696,002,414 |
| 2010-10-14 | 2010-10-12 | 5.299 | 130,312,010 | +84,906 | 9.03% | 690,508,465 |
| 2010-10-13 | 2010-10-11 | 5.364 | 130,227,104 | -124,553 | 9.02% | 698,535,936 |
| 2010-10-12 | 2010-10-08 | 5.351 | 130,351,657 | -41,852 | 9.03% | 697,506,939 |
| 2010-10-11 | 2010-10-07 | 5.403 | 130,393,509 | +54,534 | 9.03% | 704,521,456 |
| 2010-10-08 | 2010-10-06 | 5.442 | 130,338,975 | +812,574 | 9.03% | 709,317,602 |
| 2010-10-07 | 2010-10-05 | 5.351 | 129,526,401 | +2,873,423 | 8.97% | 693,091,024 |
| 2010-10-06 | 2010-10-04 | 5.429 | 126,652,978 | -262,362 | 8.77% | 687,609,099 |
| 2010-10-05 | 2010-09-30 | 5.312 | 126,915,340 | -378,101 | 8.79% | 674,162,257 |
| 2010-10-04 | 2010-09-29 | 5.221 | 127,293,441 | +1,155,992 | 8.82% | 664,569,726 |
| 2010-09-30 | 2010-09-28 | 5.156 | 126,137,449 | -102,368 | 8.74% | 650,323,404 |
| 2010-09-29 | 2010-09-27 | 5.338 | 126,239,817 | +129,077 | 8.75% | 673,861,070 |
| 2010-09-28 | 2010-09-24 | 5.273 | 126,110,740 | -18,170 | 8.74% | 664,962,649 |
| 2010-09-27 | 2010-09-22 | 5.364 | 126,128,910 | +452,496 | 8.74% | 676,553,294 |
| 2010-09-24 | 2010-09-21 | 5.273 | 125,676,414 | -3,950,092 | 8.71% | 662,672,514 |
| 2010-09-22 | 2010-09-20 | 5.208 | 129,626,506 | +31,099 | 8.98% | 675,062,465 |
| 2010-09-21 | 2010-09-17 | 5.052 | 129,595,407 | -102,777 | 8.98% | 654,653,493 |
| 2010-09-20 | 2010-09-16 | 5.078 | 129,698,184 | +48,818 | 8.98% | 658,549,852 |
| 2010-09-17 | 2010-09-15 | 5.143 | 129,649,366 | -267,093 | 8.98% | 666,741,745 |
| 2010-09-16 | 2010-09-14 | 5.182 | 129,916,459 | -184,264 | 9.00% | 673,189,605 |
| 2010-09-15 | 2010-09-13 | 5.143 | 130,100,723 | +95,012 | 9.01% | 669,062,917 |
| 2010-09-14 | 2010-09-10 | 5.143 | 130,005,711 | -20,274 | 9.01% | 668,574,304 |
| 2010-09-13 | 2010-09-09 | 5.025 | 130,025,985 | +418,833 | 9.01% | 653,442,852 |
| 2010-09-10 | 2010-09-08 | 5.038 | 129,607,152 | -459,783 | 8.98% | 653,025,419 |
| 2010-09-09 | 2010-09-07 | 5.104 | 130,066,935 | -22,428 | 9.01% | 663,808,987 |
| 2010-09-08 | 2010-09-06 | 5.117 | 130,089,363 | +900,449 | 9.01% | 665,617,132 |
| 2010-09-07 | 2010-09-03 | 5.052 | 129,188,914 | -120,107 | 8.95% | 652,600,087 |
| 2010-09-06 | 2010-09-02 | 5.052 | 129,309,021 | +170,515 | 8.96% | 653,206,810 |
| 2010-09-03 | 2010-09-01 | 4.999 | 129,138,506 | -197,272 | 8.95% | 645,620,239 |
| 2010-09-02 | 2010-08-31 | 4.895 | 129,335,778 | -54,702 | 8.96% | 633,135,520 |
| 2010-09-01 | 2010-08-30 | 4.986 | 129,390,480 | +74,828 | 8.96% | 645,195,385 |
| 2010-08-31 | 2010-08-27 | 5.012 | 129,315,652 | +99,100 | 8.96% | 648,189,479 |
| 2010-08-30 | 2010-08-26 | 5.025 | 129,216,552 | +313,261 | 8.95% | 649,375,063 |
| 2010-08-27 | 2010-08-25 | 5.052 | 128,903,291 | -174,867 | 8.93% | 651,157,257 |
| 2010-08-26 | 2010-08-24 | 5.078 | 129,078,158 | +298,254 | 8.94% | 655,401,635 |
| 2010-08-25 | 2010-08-23 | 5.065 | 128,779,904 | -98,323 | 8.92% | 652,210,600 |
| 2010-08-24 | 2010-08-20 | 5.195 | 128,878,227 | -580,073 | 8.93% | 669,487,700 |
| 2010-08-23 | 2010-08-19 | 5.182 | 129,458,300 | +157,396 | 8.97% | 670,815,557 |
| 2010-08-20 | 2010-08-18 | 5.195 | 129,300,904 | -395,455 | 8.96% | 671,683,394 |
| 2010-08-19 | 2010-08-17 | 5.247 | 129,696,359 | -131,653 | 8.98% | 680,491,938 |
| 2010-08-18 | 2010-08-16 | 5.325 | 129,828,012 | +129,422 | 8.99% | 691,324,374 |
| 2010-08-17 | 2010-08-13 | 5.221 | 129,698,590 | -59,434 | 8.98% | 677,126,455 |
| 2010-08-16 | 2010-08-12 | 5.234 | 129,758,024 | -107,780 | 8.99% | 679,126,114 |
| 2010-08-13 | 2010-08-11 | 5.299 | 129,865,804 | -71,813 | 9.00% | 688,144,070 |
| 2010-08-12 | 2010-08-10 | 5.468 | 129,937,617 | -10,497 | 9.00% | 710,516,786 |
| 2010-08-11 | 2010-08-09 | 5.572 | 129,948,114 | -384,269 | 9.00% | 724,108,931 |
| 2010-08-10 | 2010-08-06 | 5.481 | 130,332,383 | +727,450 | 9.03% | 714,372,267 |
| 2010-08-09 | 2010-08-05 | 5.481 | 129,604,933 | -541,341 | 8.98% | 710,384,999 |
| 2010-08-06 | 2010-08-04 | 5.455 | 130,146,274 | -197,302 | 9.02% | 709,963,328 |
| 2010-08-05 | 2010-08-03 | 5.416 | 130,343,576 | -356,617 | 9.03% | 705,948,657 |
| 2010-08-04 | 2010-08-02 | 5.403 | 130,700,193 | -1,754,413 | 9.05% | 706,178,482 |
| 2010-08-03 | 2010-07-30 | 5.338 | 132,454,606 | -716,727 | 9.18% | 707,035,266 |
| 2010-08-02 | 2010-07-29 | 5.338 | 133,171,333 | -2,027,464 | 9.23% | 710,861,114 |
| 2010-07-30 | 2010-07-28 | 5.390 | 135,198,797 | -150,129 | 9.37% | 728,724,419 |
| 2010-07-29 | 2010-07-27 | 5.364 | 135,348,926 | -124,509 | 9.38% | 726,009,300 |
| 2010-07-28 | 2010-07-26 | 5.312 | 135,473,435 | -1,608,882 | 9.38% | 719,622,047 |
| 2010-07-27 | 2010-07-23 | 5.325 | 137,082,317 | -937,760 | 9.50% | 729,953,001 |
| 2010-07-26 | 2010-07-22 | 5.247 | 138,020,077 | -346,352 | 9.56% | 724,164,891 |
| 2010-07-23 | 2010-07-21 | 5.286 | 138,366,429 | -167,907 | 9.59% | 731,386,467 |
| 2010-07-22 | 2010-07-20 | 5.234 | 138,534,336 | -1,021,893 | 9.60% | 725,059,479 |
| 2010-07-21 | 2010-07-19 | 5.234 | 139,556,229 | +36,525 | 9.67% | 730,407,852 |
| 2010-07-20 | 2010-07-16 | 5.286 | 139,519,704 | -421,539 | 9.67% | 737,482,525 |
| 2010-07-19 | 2010-07-15 | 5.325 | 139,941,243 | -259,174 | 9.69% | 745,176,567 |
| 2010-07-16 | 2010-07-14 | 5.364 | 140,200,417 | +1,927,896 | 9.71% | 752,032,614 |
| 2010-07-15 | 2010-07-13 | 5.377 | 138,272,521 | +55,364 | 9.58% | 743,491,635 |
| 2010-07-14 | 2010-07-12 | 5.598 | 138,217,157 | -79,792 | 9.58% | 773,785,461 |
| 2010-07-13 | 2010-07-09 | 5.624 | 138,296,949 | -3,799 | 9.58% | 777,833,243 |
| 2010-07-12 | 2010-07-08 | 5.611 | 138,300,748 | -40,694 | 9.58% | 776,054,021 |
| 2010-07-09 | 2010-07-07 | 5.598 | 138,341,442 | +509,602 | 9.58% | 774,481,250 |
| 2010-07-08 | 2010-07-06 | 5.533 | 137,831,840 | -65,108 | 9.55% | 762,655,907 |
| 2010-07-07 | 2010-07-05 | 5.585 | 137,896,948 | -37,545 | 9.55% | 770,197,493 |
| 2010-07-06 | 2010-07-02 | 5.598 | 137,934,493 | -287,683 | 9.56% | 772,203,015 |
| 2010-07-05 | 2010-06-30 | 6.015 | 138,222,176 | +204,361 | 9.58% | 831,399,685 |
| 2010-07-02 | 2010-06-29 | 5.859 | 138,017,815 | -143,588 | 9.56% | 808,607,594 |
| 2010-06-30 | 2010-06-28 | 5.976 | 138,161,403 | +79,291 | 9.57% | 825,637,812 |
| 2010-06-29 | 2010-06-25 | 5.885 | 138,082,112 | +161,203 | 9.57% | 812,579,778 |
| 2010-06-28 | 2010-06-24 | 5.989 | 137,920,909 | +8,924 | 9.55% | 825,996,290 |
| 2010-06-25 | 2010-06-23 | 5.976 | 137,911,985 | +16,773 | 9.55% | 824,147,317 |
| 2010-06-24 | 2010-06-22 | 6.028 | 137,895,212 | -228,265 | 9.55% | 831,228,322 |
| 2010-06-23 | 2010-06-21 | 6.093 | 138,123,477 | -101,401 | 9.57% | 841,595,704 |
| 2010-06-22 | 2010-06-18 | 5.885 | 138,224,878 | +5,084,853 | 9.58% | 813,419,921 |
| 2010-06-21 | 2010-06-17 | 5.794 | 133,140,025 | -8,367 | 9.22% | 771,362,993 |
| 2010-06-18 | 2010-06-15 | 5.755 | 133,148,392 | -110,996 | 9.22% | 766,210,942 |
| 2010-06-17 | 2010-06-14 | 5.716 | 133,259,388 | -165,516 | 9.23% | 761,644,813 |
| 2010-06-15 | 2010-06-11 | 5.520 | 133,424,904 | +182,256 | 9.24% | 736,534,187 |
| 2010-06-14 | 2010-06-10 | 5.273 | 133,242,648 | -73,129 | 9.23% | 702,568,109 |
| 2010-06-11 | 2010-06-09 | 5.299 | 133,315,777 | -84,633 | 9.24% | 706,425,084 |
| 2010-06-10 | 2010-06-08 | 5.286 | 133,400,410 | -55,947 | 9.24% | 705,136,754 |
| 2010-06-09 | 2010-06-07 | 5.208 | 133,456,357 | -95,429 | 9.25% | 695,007,372 |
| 2010-06-08 | 2010-06-04 | 5.481 | 133,551,786 | -216,668 | 9.25% | 732,018,320 |
| 2010-06-07 | 2010-06-03 | 5.520 | 133,768,454 | -877,237 | 9.27% | 738,430,657 |
| 2010-06-04 | 2010-06-02 | 5.416 | 134,645,691 | +1,523,946 | 9.33% | 729,249,171 |
| 2010-06-03 | 2010-06-01 | 5.416 | 133,121,745 | -152,213 | 9.22% | 720,995,388 |
| 2010-06-02 | 2010-05-31 | 5.533 | 133,273,958 | +720,040 | 9.23% | 737,436,076 |
| 2010-06-01 | 2010-05-28 | 5.559 | 132,553,918 | -25,544 | 9.18% | 736,903,464 |
| 2010-05-31 | 2010-05-27 | 5.247 | 132,579,462 | -156,689 | 9.18% | 695,619,027 |
| 2010-05-28 | 2010-05-26 | 4.986 | 132,736,151 | +293,180 | 9.20% | 661,878,308 |
| 2010-05-27 | 2010-05-25 | 4.856 | 132,442,971 | -264,276 | 9.18% | 643,173,142 |
| 2010-05-26 | 2010-05-24 | 5.247 | 132,707,247 | -3,017,016 | 9.19% | 696,289,491 |
| 2010-05-25 | 2010-05-20 | 5.169 | 135,724,263 | +649,381 | 9.40% | 701,516,924 |
| 2010-05-24 | 2010-05-19 | 5.234 | 135,074,882 | +862,672 | 9.36% | 706,953,427 |
| 2010-05-20 | 2010-05-18 | 5.415 | 134,212,210 | -191,823 | 9.30% | 726,739,181 |
| 2010-05-19 | 2010-05-17 | 5.375 | 134,404,033 | +1,609,277 | 9.31% | 722,478,520 |
| 2010-05-18 | 2010-05-14 | 5.599 | 132,794,756 | -47,872 | 9.29% | 743,498,087 |
| 2010-05-17 | 2010-05-13 | 5.651 | 132,842,628 | -6,052,095 | 9.29% | 750,749,835 |
| 2010-05-14 | 2010-05-12 | 5.704 | 138,894,723 | +2,273,534 | 9.71% | 792,254,668 |
| 2010-05-13 | 2010-05-11 | 5.743 | 136,621,189 | +2,580,903 | 9.55% | 784,673,216 |
| 2010-05-12 | 2010-05-10 | 5.717 | 134,040,286 | -688,312 | 9.37% | 766,326,659 |
| 2010-05-11 | 2010-05-07 | 5.586 | 134,728,598 | -140,357 | 9.42% | 752,554,664 |
| 2010-05-10 | 2010-05-06 | 5.546 | 134,868,955 | +111,007 | 9.43% | 748,020,973 |
| 2010-05-07 | 2010-05-05 | 5.862 | 134,757,948 | -776,353 | 9.42% | 789,911,759 |
| 2010-05-06 | 2010-05-04 | 6.046 | 135,534,301 | -129,218 | 9.48% | 819,400,799 |
| 2010-05-05 | 2010-05-03 | 6.019 | 135,663,519 | -2,249,682 | 9.49% | 816,616,005 |
| 2010-05-04 | 2010-04-30 | 6.243 | 137,913,201 | -31,569 | 9.64% | 860,971,508 |
| 2010-05-03 | 2010-04-29 | 6.019 | 137,944,770 | -305,558 | 9.65% | 830,347,818 |
| 2010-04-30 | 2010-04-28 | 6.072 | 138,250,328 | -253,484 | 9.67% | 839,455,110 |
| 2010-04-29 | 2010-04-27 | 6.190 | 138,503,812 | -57,739 | 9.69% | 857,377,268 |
| 2010-04-28 | 2010-04-26 | 6.309 | 138,561,551 | -10,209 | 9.69% | 874,124,524 |
| 2010-04-27 | 2010-04-23 | 6.125 | 138,571,760 | -596,269 | 9.69% | 848,691,751 |
| 2010-04-26 | 2010-04-22 | 6.085 | 139,168,029 | -364,602 | 9.73% | 846,856,448 |
| 2010-04-23 | 2010-04-21 | 6.019 | 139,532,631 | +61,436 | 9.76% | 839,905,824 |
| 2010-04-22 | 2010-04-20 | 5.901 | 139,471,195 | -557,091 | 9.75% | 823,038,582 |
| 2010-04-21 | 2010-04-19 | 5.862 | 140,028,286 | +1,056,881 | 9.79% | 820,804,942 |
| 2010-04-20 | 2010-04-16 | 6.072 | 138,971,405 | -410,332 | 9.72% | 843,833,485 |
| 2010-04-19 | 2010-04-15 | 6.164 | 139,381,737 | +1,507,253 | 9.75% | 859,148,125 |
| 2010-04-16 | 2010-04-14 | 6.151 | 137,874,484 | +638,968 | 9.64% | 848,045,364 |
| 2010-04-15 | 2010-04-13 | 6.098 | 137,235,516 | +1,203,879 | 9.60% | 836,900,508 |
| 2010-04-14 | 2010-04-12 | 6.111 | 136,031,637 | +1,633,094 | 9.51% | 831,346,760 |
| 2010-04-13 | 2010-04-09 | 6.164 | 134,398,543 | -280,507 | 9.40% | 828,431,749 |
| 2010-04-12 | 2010-04-08 | 6.033 | 134,679,050 | -1,036,447 | 9.42% | 812,460,136 |
| 2010-04-09 | 2010-04-07 | 6.072 | 135,715,497 | +465,534 | 9.49% | 824,063,632 |
| 2010-04-08 | 2010-04-01 | 5.954 | 135,249,963 | +839,065 | 9.46% | 805,238,791 |
| 2010-04-07 | 2010-03-31 | 6.098 | 134,410,898 | -350,212 | 9.40% | 819,675,198 |
| 2010-04-01 | 2010-03-30 | 6.453 | 134,761,110 | +4,517 | 9.42% | 869,631,781 |
| 2010-03-31 | 2010-03-29 | 6.440 | 134,756,593 | -272,283 | 9.42% | 867,831,547 |
| 2010-03-30 | 2010-03-26 | 6.256 | 135,028,876 | -953,461 | 9.44% | 844,739,761 |
| 2010-03-29 | 2010-03-25 | 6.125 | 135,982,337 | -1,696,389 | 9.51% | 832,832,661 |
| 2010-03-26 | 2010-03-24 | 6.111 | 137,678,726 | +636,156 | 9.63% | 841,412,816 |
| 2010-03-25 | 2010-03-23 | 6.387 | 137,042,570 | +1,800,158 | 9.58% | 875,348,708 |
| 2010-03-24 | 2010-03-22 | 6.374 | 135,242,412 | -141,906 | 9.46% | 862,072,869 |
| 2010-03-23 | 2010-03-19 | 6.440 | 135,384,318 | -277,725 | 9.47% | 871,874,092 |
| 2010-03-22 | 2010-03-18 | 6.243 | 135,662,043 | -157,665 | 9.49% | 846,917,865 |
| 2010-03-19 | 2010-03-17 | 6.217 | 135,819,708 | -3,780,436 | 9.50% | 844,332,029 |
| 2010-03-18 | 2010-03-16 | 6.098 | 139,600,144 | +3,356,334 | 9.76% | 851,320,670 |
| 2010-03-17 | 2010-03-15 | 6.203 | 136,243,810 | +1,309,991 | 9.53% | 845,177,856 |
| 2010-03-16 | 2010-03-12 | 6.217 | 134,933,819 | -5,794,218 | 9.44% | 838,824,843 |
| 2010-03-15 | 2010-03-11 | 5.941 | 140,728,037 | -472,881 | 9.84% | 836,004,078 |
| 2010-03-12 | 2010-03-10 | 5.927 | 141,200,918 | -881,428 | 9.87% | 836,957,477 |
| 2010-03-11 | 2010-03-09 | 5.875 | 142,082,346 | +456,219 | 9.94% | 834,712,609 |
| 2010-03-10 | 2010-03-08 | 5.743 | 141,626,127 | +1,680,680 | 9.90% | 813,418,690 |
| 2010-03-09 | 2010-03-05 | 5.638 | 139,945,447 | -1,401,633 | 9.79% | 789,051,586 |
| 2010-03-08 | 2010-03-04 | 5.441 | 141,347,080 | -1,431,035 | 9.88% | 769,088,847 |
| 2010-03-05 | 2010-03-03 | 5.612 | 142,778,115 | +211,195 | 9.98% | 801,269,940 |
| 2010-03-04 | 2010-03-02 | 5.586 | 142,566,920 | -325,428 | 9.97% | 796,337,245 |
| 2010-03-03 | 2010-03-01 | 5.573 | 142,892,348 | -4,102,313 | 9.99% | 796,276,980 |
| 2010-03-02 | 2010-02-26 | 5.586 | 146,994,661 | +503,129 | 10.28% | 821,069,316 |
| 2010-03-01 | 2010-02-25 | 5.599 | 146,491,532 | -1,106,141 | 10.24% | 820,184,299 |
| 2010-02-26 | 2010-02-24 | 5.481 | 147,597,673 | -495,066 | 10.32% | 808,918,740 |
| 2010-02-25 | 2010-02-23 | 5.533 | 148,092,739 | +445,631 | 10.36% | 819,417,420 |
| 2010-02-24 | 2010-02-22 | 5.520 | 147,647,108 | -294,904 | 10.33% | 815,011,180 |
| 2010-02-23 | 2010-02-19 | 5.349 | 147,942,012 | -39,650 | 10.35% | 791,362,126 |
| 2010-02-22 | 2010-02-18 | 5.481 | 147,981,662 | -1,275,371 | 10.35% | 811,023,217 |
| 2010-02-19 | 2010-02-17 | 5.691 | 149,257,033 | +1,614,266 | 10.44% | 849,399,560 |
| 2010-02-18 | 2010-02-12 | 5.586 | 147,642,767 | -275,826 | 10.33% | 824,689,447 |
| 2010-02-17 | 2010-02-11 | 5.533 | 147,918,593 | +112,329 | 10.34% | 818,453,847 |
| 2010-02-12 | 2010-02-10 | 5.336 | 147,806,264 | +4,163,369 | 10.34% | 788,693,396 |
| 2010-02-11 | 2010-02-09 | 5.362 | 143,642,895 | +327,367 | 10.05% | 770,253,435 |
| 2010-02-10 | 2010-02-08 | 5.310 | 143,315,528 | -1,829,928 | 10.02% | 760,963,707 |
| 2010-02-09 | 2010-02-05 | 5.336 | 145,145,456 | -893,146 | 10.15% | 774,495,340 |
| 2010-02-08 | 2010-02-04 | 5.546 | 146,038,602 | -3,002,965 | 10.21% | 809,970,961 |
| 2010-02-05 | 2010-02-03 | 5.704 | 149,041,567 | +2,672,369 | 10.42% | 850,132,205 |
| 2010-02-04 | 2010-02-02 | 5.625 | 146,369,198 | -3,556,999 | 10.24% | 823,346,784 |
| 2010-02-03 | 2010-02-01 | 5.704 | 149,926,197 | +3,347,568 | 10.48% | 855,178,129 |
| 2010-02-02 | 2010-01-29 | 5.796 | 146,578,629 | +512,446 | 10.25% | 849,568,841 |
| 2010-02-01 | 2010-01-28 | 5.927 | 146,066,183 | -57,561 | 10.21% | 865,795,957 |
| 2010-01-29 | 2010-01-27 | 5.809 | 146,123,744 | -2,470,737 | 10.22% | 848,852,812 |
| 2010-01-28 | 2010-01-26 | 5.704 | 148,594,481 | +7,876,459 | 10.39% | 847,582,029 |
| 2010-01-27 | 2010-01-25 | 5.980 | 140,718,022 | -1,285,061 | 9.84% | 841,492,888 |
| 2010-01-26 | 2010-01-22 | 6.059 | 142,003,083 | -1,434,192 | 9.93% | 860,375,490 |
| 2010-01-25 | 2010-01-21 | 6.217 | 143,437,275 | +2,071,071 | 10.03% | 891,687,129 |
| 2010-01-22 | 2010-01-20 | 6.440 | 141,366,204 | +449,268 | 9.89% | 910,397,398 |
| 2010-01-21 | 2010-01-19 | 6.453 | 140,916,936 | +511,682 | 9.85% | 909,356,164 |
| 2010-01-20 | 2010-01-18 | 6.585 | 140,405,254 | +1,092,659 | 9.82% | 924,507,453 |
| 2010-01-19 | 2010-01-15 | 6.703 | 139,312,595 | -22,984 | 9.74% | 933,791,442 |
| 2010-01-18 | 2010-01-14 | 6.769 | 139,335,579 | -95,869 | 9.74% | 943,101,828 |
| 2010-01-15 | 2010-01-13 | 6.703 | 139,431,448 | +137,656 | 9.75% | 934,588,096 |
| 2010-01-14 | 2010-01-12 | 6.900 | 139,293,792 | -160,723 | 9.74% | 961,126,155 |
| 2010-01-13 | 2010-01-11 | 7.202 | 139,454,515 | -88,513 | 9.75% | 1,004,390,206 |
| 2010-01-12 | 2010-01-08 | 7.084 | 139,543,028 | -152,378 | 9.76% | 988,521,772 |
| 2010-01-11 | 2010-01-07 | 7.202 | 139,695,406 | -198,377 | 9.77% | 1,006,125,170 |
| 2010-01-08 | 2010-01-06 | 7.176 | 139,893,783 | +164,842 | 9.78% | 1,003,876,732 |
| 2010-01-07 | 2010-01-05 | 6.979 | 139,728,941 | +87,426 | 9.77% | 975,147,294 |
| 2010-01-06 | 2010-01-04 | 6.663 | 139,641,515 | -786,635 | 9.77% | 930,490,284 |
| 2010-01-05 | 2009-12-31 | 6.755 | 140,428,150 | -1,693,762 | 9.82% | 948,651,340 |
| 2010-01-04 | 2009-12-29 | 6.755 | 142,121,912 | -491,934 | 9.94% | 960,093,417 |
| 2009-12-30 | 2009-12-28 | 6.703 | 142,613,846 | -181,087 | 9.97% | 955,919,232 |
| 2009-12-29 | 2009-12-24 | 6.558 | 142,794,933 | -689,272 | 9.99% | 936,488,986 |
| 2009-12-28 | 2009-12-22 | 6.453 | 143,484,205 | -868,425 | 10.03% | 925,923,100 |
| 2009-12-23 | 2009-12-21 | 6.453 | 144,352,630 | -2,311,296 | 10.09% | 931,527,165 |
| 2009-12-22 | 2009-12-18 | 6.506 | 146,663,926 | -1,692,259 | 10.26% | 954,152,596 |
| 2009-12-21 | 2009-12-17 | 6.453 | 148,356,185 | +297,181 | 10.37% | 957,362,650 |
| 2009-12-18 | 2009-12-16 | 6.440 | 148,059,004 | -68,301 | 10.35% | 953,498,984 |
| 2009-12-17 | 2009-12-15 | 6.440 | 148,127,305 | +803,099 | 10.36% | 953,938,842 |
| 2009-12-16 | 2009-12-14 | 6.479 | 147,324,206 | -3,352,809 | 10.30% | 954,575,667 |
| 2009-12-15 | 2009-12-11 | 6.703 | 150,677,015 | -765,735 | 10.54% | 1,009,965,445 |
| 2009-12-14 | 2009-12-10 | 6.742 | 151,442,750 | -313,648 | 10.59% | 1,021,069,217 |
| 2009-12-11 | 2009-12-09 | 6.861 | 151,756,398 | -1,063,773 | 10.61% | 1,041,134,515 |
| 2009-12-10 | 2009-12-08 | 6.966 | 152,820,171 | -162,196 | 10.69% | 1,064,500,530 |
| 2009-12-09 | 2009-12-07 | 7.229 | 152,982,367 | -260,757 | 10.70% | 1,105,842,806 |
| 2009-12-08 | 2009-12-04 | 7.176 | 153,243,124 | +64,577 | 10.72% | 1,099,671,503 |
| 2009-12-07 | 2009-12-03 | 7.321 | 153,178,547 | -686,858 | 10.71% | 1,121,353,317 |
| 2009-12-04 | 2009-12-02 | 7.281 | 153,865,405 | -320,599 | 10.76% | 1,120,314,818 |
| 2009-12-03 | 2009-12-01 | 7.137 | 154,186,004 | -135,925 | 10.78% | 1,100,358,275 |
| 2009-12-02 | 2009-11-30 | 7.071 | 154,321,929 | -16,280 | 10.79% | 1,091,187,168 |
| 2009-12-01 | 2009-11-27 | 6.598 | 154,338,209 | -1,363,444 | 10.79% | 1,018,278,337 |
| 2009-11-30 | 2009-11-26 | 7.150 | 155,701,653 | -392,967 | 10.89% | 1,113,221,164 |
| 2009-11-27 | 2009-11-25 | 7.150 | 156,094,620 | -1,058,348 | 10.92% | 1,116,030,762 |
| 2009-11-26 | 2009-11-24 | 7.123 | 157,152,968 | +1,078,153 | 10.99% | 1,119,466,767 |
| 2009-11-25 | 2009-11-23 | 7.347 | 156,074,815 | +247,881 | 10.91% | 1,146,658,165 |
| 2009-11-24 | 2009-11-20 | 6.939 | 155,826,934 | -283,648 | 10.90% | 1,081,348,742 |
| 2009-11-23 | 2009-11-19 | 7.110 | 156,110,582 | -1,081,140 | 10.92% | 1,109,989,675 |
| 2009-11-20 | 2009-11-18 | 7.242 | 157,191,722 | +687,006 | 10.99% | 1,138,336,343 |
| 2009-11-19 | 2009-11-17 | 7.413 | 156,504,716 | +1,062,257 | 10.94% | 1,160,101,168 |
| 2009-11-18 | 2009-11-16 | 7.662 | 155,442,459 | +17,717 | 10.87% | 1,191,043,282 |
| 2009-11-17 | 2009-11-13 | 7.531 | 155,424,742 | +1,570,402 | 10.87% | 1,170,480,299 |
| 2009-11-16 | 2009-11-12 | 7.439 | 153,854,340 | -200,995 | 10.76% | 1,144,499,254 |
| 2009-11-13 | 2009-11-11 | 7.426 | 154,055,335 | -3,960,457 | 10.77% | 1,143,969,700 |
| 2009-11-12 | 2009-11-10 | 7.373 | 158,015,792 | -483,090 | 11.05% | 1,165,071,784 |
| 2009-11-11 | 2009-11-09 | 7.491 | 158,498,882 | +2,821,308 | 11.08% | 1,187,381,806 |
| 2009-11-10 | 2009-11-06 | 7.202 | 155,677,574 | -178,197 | 10.89% | 1,121,233,190 |
| 2009-11-09 | 2009-11-05 | 7.163 | 155,855,771 | -127,898 | 10.90% | 1,116,371,450 |
| 2009-11-06 | 2009-11-04 | 7.058 | 155,983,669 | +51,905 | 10.91% | 1,100,887,013 |
| 2009-11-05 | 2009-11-03 | 6.979 | 155,931,764 | -241,913 | 10.90% | 1,088,224,362 |
| 2009-11-04 | 2009-11-02 | 6.913 | 156,173,677 | -286,806 | 10.92% | 1,079,649,806 |
| 2009-11-03 | 2009-10-30 | 6.979 | 156,460,483 | -175,273 | 10.94% | 1,091,914,213 |
| 2009-11-02 | 2009-10-29 | 6.926 | 156,635,756 | -479,639 | 10.95% | 1,084,902,860 |
| 2009-10-30 | 2009-10-28 | 6.979 | 157,115,395 | -1,273,230 | 10.99% | 1,096,484,745 |
| 2009-10-29 | 2009-10-27 | 7.110 | 158,388,625 | +1,360,422 | 11.08% | 1,126,187,195 |
| 2009-10-28 | 2009-10-23 | 7.307 | 157,028,203 | +66,418 | 10.98% | 1,147,471,172 |
| 2009-10-27 | 2009-10-22 | 7.255 | 156,961,785 | -71,729 | 10.98% | 1,138,734,131 |
| 2009-10-23 | 2009-10-21 | 7.215 | 157,033,514 | -1,155,382 | 10.98% | 1,133,062,914 |
| 2009-10-22 | 2009-10-20 | 7.399 | 158,188,896 | -1,627,847 | 11.06% | 1,170,506,207 |
| 2009-10-21 | 2009-10-19 | 7.215 | 159,816,743 | +467,091 | 11.18% | 1,153,145,082 |
| 2009-10-20 | 2009-10-16 | 7.097 | 159,349,652 | -229,105 | 11.14% | 1,130,926,057 |
| 2009-10-19 | 2009-10-15 | 7.031 | 159,578,757 | -151,045 | 11.16% | 1,122,065,453 |
| 2009-10-16 | 2009-10-14 | 7.215 | 159,729,802 | +284,430 | 11.17% | 1,152,517,767 |
| 2009-10-15 | 2009-10-13 | 7.058 | 159,445,372 | +1,890,280 | 11.15% | 1,125,318,698 |
| 2009-10-14 | 2009-10-12 | 7.018 | 157,555,092 | +1,971,743 | 11.02% | 1,105,765,490 |
| 2009-10-13 | 2009-10-09 | 6.939 | 155,583,349 | -337,005 | 10.88% | 1,079,658,403 |
| 2009-10-12 | 2009-10-08 | 6.755 | 155,920,354 | +844,886 | 10.90% | 1,053,307,708 |
| 2009-10-09 | 2009-10-07 | 6.545 | 155,075,468 | +67,496 | 10.84% | 1,014,990,026 |
| 2009-10-08 | 2009-10-06 | 6.466 | 155,007,972 | +366,737 | 10.84% | 1,002,324,782 |
| 2009-10-07 | 2009-10-05 | 6.269 | 154,641,235 | -418,055 | 10.81% | 969,466,976 |
| 2009-10-06 | 2009-10-02 | 6.256 | 155,059,290 | -182,467 | 10.84% | 970,049,899 |
| 2009-10-05 | 2009-09-30 | 6.335 | 155,241,757 | -3,742 | 10.86% | 983,433,320 |
| 2009-10-02 | 2009-09-29 | 6.374 | 155,245,499 | -774,929 | 10.86% | 989,578,127 |
| 2009-09-30 | 2009-09-28 | 6.361 | 156,020,428 | -468,529 | 10.91% | 992,467,189 |
| 2009-09-29 | 2009-09-25 | 6.598 | 156,488,957 | +1,766,770 | 10.94% | 1,032,468,343 |
| 2009-09-28 | 2009-09-24 | 6.427 | 154,722,187 | +1,733,414 | 10.82% | 994,376,348 |
| 2009-09-25 | 2009-09-23 | 6.479 | 152,988,773 | +233,836 | 10.70% | 991,278,786 |
| 2009-09-24 | 2009-09-22 | 6.374 | 152,754,937 | -2,211,135 | 10.68% | 973,702,590 |
| 2009-09-23 | 2009-09-21 | 6.361 | 154,966,072 | +117,871 | 10.84% | 985,760,287 |
| 2009-09-22 | 2009-09-18 | 6.479 | 154,848,201 | +248,002 | 10.83% | 1,003,326,804 |
| 2009-09-21 | 2009-09-17 | 6.374 | 154,600,199 | -421,236 | 10.81% | 985,464,805 |
| 2009-09-18 | 2009-09-16 | 6.177 | 155,021,435 | +175,193 | 10.84% | 957,588,544 |
| 2009-09-17 | 2009-09-15 | 6.046 | 154,846,242 | -366,883 | 10.83% | 936,155,154 |
| 2009-09-16 | 2009-09-14 | 6.072 | 155,213,125 | +203,571 | 10.85% | 942,453,105 |
| 2009-09-15 | 2009-09-11 | 6.151 | 155,009,554 | -34,905 | 10.84% | 953,440,621 |
| 2009-09-14 | 2009-09-10 | 6.125 | 155,044,459 | +340,199 | 10.84% | 949,579,866 |
| 2009-09-11 | 2009-09-09 | 6.111 | 154,704,260 | +3,105,051 | 10.82% | 945,463,042 |
| 2009-09-10 | 2009-09-08 | 6.335 | 151,599,209 | -102,880 | 10.60% | 960,358,323 |
| 2009-09-09 | 2009-09-07 | 6.309 | 151,702,089 | +142,871 | 10.61% | 957,022,459 |
| 2009-09-08 | 2009-09-04 | 6.217 | 151,559,218 | +160,502 | 10.60% | 942,177,715 |
| 2009-09-07 | 2009-09-03 | 5.967 | 151,398,716 | -907,260 | 10.59% | 903,373,561 |
| 2009-09-04 | 2009-09-02 | 5.665 | 152,305,976 | -352,557 | 10.65% | 862,747,174 |
| 2009-09-03 | 2009-09-01 | 5.875 | 152,658,533 | +275,925 | 10.68% | 896,846,131 |
| 2009-09-02 | 2009-08-31 | 5.665 | 152,382,608 | -1,259,601 | 10.66% | 863,181,261 |
| 2009-09-01 | 2009-08-28 | 5.980 | 153,642,209 | -2,240,850 | 10.74% | 918,779,445 |
| 2009-08-31 | 2009-08-27 | 6.019 | 155,883,059 | +378,714 | 10.90% | 938,325,954 |
| 2009-08-28 | 2009-08-26 | 6.190 | 155,504,345 | -2,740,509 | 10.87% | 962,615,314 |
| 2009-08-27 | 2009-08-25 | 6.217 | 158,244,854 | -2,776,543 | 11.07% | 983,739,405 |
| 2009-08-26 | 2009-08-24 | 6.269 | 161,021,397 | -247,114 | 11.26% | 1,009,465,081 |
| 2009-08-25 | 2009-08-21 | 6.111 | 161,268,511 | -77,879 | 11.28% | 985,579,951 |
| 2009-08-24 | 2009-08-20 | 6.151 | 161,346,390 | +27,552 | 11.28% | 992,417,553 |
| 2009-08-21 | 2009-08-19 | 5.875 | 161,318,838 | -1,348,446 | 11.28% | 947,724,132 |
| 2009-08-20 | 2009-08-18 | 6.138 | 162,667,284 | +556,408 | 11.38% | 998,404,264 |
| 2009-08-19 | 2009-08-17 | 6.414 | 162,110,876 | -3,770,113 | 11.34% | 1,039,731,749 |
| 2009-08-18 | 2009-08-14 | 6.769 | 165,880,989 | +612,119 | 11.60% | 1,122,776,143 |
| 2009-08-17 | 2009-08-13 | 6.742 | 165,268,870 | -1,967,235 | 11.56% | 1,114,288,771 |
| 2009-08-14 | 2009-08-12 | 6.755 | 167,236,105 | -864,064 | 11.70% | 1,129,750,375 |
| 2009-08-13 | 2009-08-11 | 6.979 | 168,100,169 | +220,717 | 11.76% | 1,173,145,833 |
| 2009-08-12 | 2009-08-10 | 6.953 | 167,879,452 | -2,305,221 | 11.74% | 1,167,192,656 |
| 2009-08-11 | 2009-08-07 | 6.953 | 170,184,673 | -486,639 | 11.90% | 1,183,219,852 |
| 2009-08-10 | 2009-08-06 | 7.373 | 170,671,312 | -1,527,871 | 11.94% | 1,258,382,643 |
| 2009-08-07 | 2009-08-05 | 7.255 | 172,199,183 | -752,425 | 12.04% | 1,249,279,161 |
| 2009-08-06 | 2009-08-04 | 7.439 | 172,951,608 | -713,696 | 12.09% | 1,286,560,953 |
| 2009-08-05 | 2009-08-03 | 7.426 | 173,665,304 | -463,294 | 12.14% | 1,289,587,574 |
| 2009-08-04 | 2009-07-31 | 7.255 | 174,128,598 | -1,185,392 | 12.18% | 1,263,276,776 |
| 2009-08-03 | 2009-07-30 | 7.137 | 175,313,990 | +2,496,532 | 12.26% | 1,251,139,498 |
| 2009-07-31 | 2009-07-29 | 7.110 | 172,817,458 | -180,139 | 12.09% | 1,228,780,212 |
| 2009-07-30 | 2009-07-28 | 7.544 | 172,997,597 | -3,600,248 | 12.10% | 1,305,092,501 |
| 2009-07-29 | 2009-07-27 | 7.163 | 176,597,845 | -1,634,713 | 12.35% | 1,264,943,807 |
| 2009-07-28 | 2009-07-24 | 6.900 | 178,232,558 | -47,177 | 12.46% | 1,229,803,359 |
| 2009-07-27 | 2009-07-23 | 6.926 | 178,279,735 | -761,511 | 12.47% | 1,234,815,085 |
| 2009-07-24 | 2009-07-22 | 6.887 | 179,041,246 | +920,892 | 12.52% | 1,233,030,189 |
| 2009-07-23 | 2009-07-21 | 6.979 | 178,120,354 | -127,449 | 12.46% | 1,243,075,199 |
| 2009-07-22 | 2009-07-20 | 7.163 | 178,247,803 | -943,402 | 12.47% | 1,276,762,208 |
| 2009-07-21 | 2009-07-17 | 7.110 | 179,191,205 | -643,242 | 12.53% | 1,274,099,327 |
| 2009-07-20 | 2009-07-16 | 6.992 | 179,834,447 | -428,934 | 12.58% | 1,257,401,133 |
| 2009-07-17 | 2009-07-15 | 6.913 | 180,263,381 | -178,427 | 12.61% | 1,246,185,196 |
| 2009-07-16 | 2009-07-14 | 6.742 | 180,441,808 | -734,240 | 12.62% | 1,216,588,947 |
| 2009-07-15 | 2009-07-13 | 6.545 | 181,176,048 | -32,750 | 12.67% | 1,185,821,871 |
| 2009-07-14 | 2009-07-10 | 6.677 | 181,208,798 | -393,338 | 12.67% | 1,209,852,213 |
| 2009-07-13 | 2009-07-09 | 6.677 | 181,602,136 | -2,645,582 | 12.70% | 1,212,478,359 |
| 2009-07-10 | 2009-07-08 | 6.834 | 184,247,718 | +382,794 | 12.88% | 1,259,200,224 |
| 2009-07-09 | 2009-07-07 | 6.953 | 183,864,924 | -1,517,251 | 12.86% | 1,278,332,675 |
| 2009-07-08 | 2009-07-06 | 6.979 | 185,382,175 | +1,290,581 | 12.96% | 1,293,754,357 |
| 2009-07-07 | 2009-07-03 | 6.953 | 184,091,594 | -1,522,596 | 12.87% | 1,279,908,612 |
| 2009-07-06 | 2009-07-02 | 6.979 | 185,614,190 | +399,405 | 12.98% | 1,295,373,555 |
| 2009-07-03 | 2009-06-30 | 7.137 | 185,214,785 | -926,740 | 12.95% | 1,321,797,155 |
| 2009-07-02 | 2009-06-29 | 7.215 | 186,141,525 | -40,483 | 13.02% | 1,343,089,467 |
| 2009-06-30 | 2009-06-26 | 7.058 | 186,182,008 | -282,938 | 13.02% | 1,314,018,037 |
| 2009-06-29 | 2009-06-25 | 6.847 | 186,464,946 | +442,681 | 13.04% | 1,276,804,058 |
| 2009-06-26 | 2009-06-24 | 6.558 | 186,022,265 | -188,345 | 13.01% | 1,219,985,882 |
| 2009-06-25 | 2009-06-23 | 6.479 | 186,210,610 | +1,189,651 | 13.02% | 1,206,537,080 |
| 2009-06-24 | 2009-06-22 | 6.637 | 185,020,959 | -330,979 | 12.94% | 1,228,009,247 |
| 2009-06-23 | 2009-06-19 | 6.716 | 185,351,938 | +556,025 | 12.96% | 1,244,822,308 |
| 2009-06-22 | 2009-06-18 | 6.716 | 184,795,913 | -257,625 | 12.92% | 1,241,088,048 |
| 2009-06-19 | 2009-06-17 | 6.755 | 185,053,538 | -102,091 | 12.94% | 1,250,114,645 |
| 2009-06-18 | 2009-06-16 | 6.821 | 185,155,629 | -673,587 | 12.95% | 1,262,971,670 |
| 2009-06-17 | 2009-06-15 | 7.334 | 185,829,216 | -38,393 | 13.00% | 1,362,816,945 |
| 2009-06-16 | 2009-06-12 | 7.702 | 185,867,609 | -707,996 | 13.00% | 1,431,497,716 |
| 2009-06-15 | 2009-06-11 | 7.702 | 186,575,605 | -1,747,218 | 13.05% | 1,436,950,493 |
| 2009-06-12 | 2009-06-10 | 7.859 | 188,322,823 | -944,890 | 13.17% | 1,480,108,221 |
| 2009-06-11 | 2009-06-09 | 7.754 | 189,267,713 | +912,868 | 13.24% | 1,467,634,382 |
| 2009-06-10 | 2009-06-08 | 8.359 | 188,354,845 | +776,805 | 13.17% | 1,574,429,588 |
| 2009-06-09 | 2009-06-05 | 8.438 | 187,578,040 | +1,040,036 | 13.12% | 1,582,728,245 |
| 2009-06-08 | 2009-06-04 | 8.280 | 186,538,004 | -9,602,544 | 13.05% | 1,544,533,051 |
| 2009-06-05 | 2009-06-03 | 8.503 | 196,140,548 | +436,477 | 13.72% | 1,667,865,388 |
| 2009-06-04 | 2009-06-02 | 8.188 | 195,704,071 | -1,206,392 | 13.69% | 1,602,423,250 |
| 2009-06-03 | 2009-06-01 | 8.188 | 196,910,463 | +157,797 | 13.77% | 1,612,301,178 |
| 2009-06-02 | 2009-05-29 | 8.017 | 196,752,666 | -943,890 | 13.76% | 1,577,392,574 |
| 2009-06-01 | 2009-05-27 | 8.070 | 197,696,556 | -1,263,045 | 13.83% | 1,595,353,047 |
| 2009-05-29 | 2009-05-26 | 7.583 | 198,959,601 | -1,705,748 | 13.91% | 1,508,794,338 |
| 2009-05-27 | 2009-05-25 | 7.399 | 200,665,349 | +580,724 | 14.03% | 1,484,807,357 |
| 2009-05-26 | 2009-05-22 | 7.360 | 200,084,625 | -209,690 | 13.99% | 1,472,621,293 |
| 2009-05-25 | 2009-05-21 | 7.439 | 200,294,315 | +1,030,219 | 14.01% | 1,489,959,231 |
| 2009-05-22 | 2009-05-20 | 7.426 | 199,264,096 | -280,726 | 13.94% | 1,479,676,690 |
| 2009-05-21 | 2009-05-19 | 7.373 | 199,544,822 | +229,410 | 13.95% | 1,471,270,934 |
| 2009-05-20 | 2009-05-18 | 7.215 | 199,315,412 | -223,772 | 13.94% | 1,438,144,608 |
| 2009-05-19 | 2009-05-15 | 7.005 | 199,539,184 | -730,189 | 13.95% | 1,397,799,021 |
| 2009-05-18 | 2009-05-14 | 6.834 | 200,269,373 | +134,542 | 14.01% | 1,368,696,677 |
| 2009-05-15 | 2009-05-13 | 7.334 | 200,134,831 | -75,885 | 14.00% | 1,467,730,128 |
| 2009-05-14 | 2009-05-12 | 7.321 | 200,210,716 | -316,522 | 14.00% | 1,465,655,308 |
| 2009-05-13 | 2009-05-11 | 7.360 | 200,527,238 | +320,879 | 14.02% | 1,475,878,922 |
| 2009-05-12 | 2009-05-08 | 7.741 | 200,206,359 | -295,383 | 14.00% | 1,549,824,398 |
| 2009-05-11 | 2009-05-07 | 7.689 | 200,501,742 | -844,071 | 14.02% | 1,541,570,346 |
| 2009-05-08 | 2009-05-06 | 7.294 | 201,345,813 | -1,122,604 | 14.08% | 1,468,672,345 |
| 2009-05-07 | 2009-05-05 | 7.163 | 202,468,417 | -1,214,496 | 14.16% | 1,450,250,824 |
| 2009-05-06 | 2009-05-04 | 7.229 | 203,682,913 | +677,422 | 14.24% | 1,472,334,939 |
| 2009-05-05 | 2009-04-30 | 6.506 | 203,005,491 | -3,515,539 | 14.20% | 1,320,694,336 |
| 2009-05-04 | 2009-04-29 | 6.164 | 206,521,030 | -5,241,980 | 14.44% | 1,272,994,292 |
| 2009-04-30 | 2009-04-28 | 5.941 | 211,763,010 | +466,522 | 14.81% | 1,257,991,966 |
| 2009-04-29 | 2009-04-27 | 5.954 | 211,296,488 | +4,324 | 14.78% | 1,257,997,598 |
| 2009-04-28 | 2009-04-24 | 6.690 | 211,292,164 | +128,028 | 14.78% | 1,413,482,723 |
| 2009-04-27 | 2009-04-23 | 6.506 | 211,164,136 | -365,937 | 14.77% | 1,373,772,093 |
| 2009-04-24 | 2009-04-22 | 6.361 | 211,530,073 | -3,930,244 | 14.79% | 1,345,571,600 |
| 2009-04-23 | 2009-04-21 | 6.401 | 215,460,317 | +789,747 | 15.07% | 1,379,067,701 |
| 2009-04-22 | 2009-04-20 | 6.611 | 214,670,570 | +59,826 | 15.01% | 1,419,154,981 |
| 2009-04-21 | 2009-04-17 | 6.585 | 214,610,744 | -126,649 | 15.01% | 1,413,118,289 |
| 2009-04-20 | 2009-04-16 | 6.598 | 214,737,393 | -10,662 | 15.02% | 1,416,774,477 |
| 2009-04-17 | 2009-04-15 | 6.466 | 214,748,055 | -1,339,960 | 15.02% | 1,388,620,822 |
| 2009-04-16 | 2009-04-14 | 6.230 | 216,088,015 | -236,841 | 15.11% | 1,346,165,180 |
| 2009-04-15 | 2009-04-09 | 5.704 | 216,324,856 | -112,583 | 15.13% | 1,233,915,683 |
| 2009-04-14 | 2009-04-08 | 5.467 | 216,437,439 | +1,113,306 | 15.14% | 1,183,354,995 |
| 2009-04-09 | 2009-04-07 | 5.625 | 215,324,133 | -698,723 | 15.06% | 1,211,227,737 |
| 2009-04-08 | 2009-04-06 | 5.730 | 216,022,856 | +859,832 | 15.11% | 1,237,871,386 |
| 2009-04-07 | 2009-04-03 | 5.494 | 215,163,024 | -531,436 | 15.05% | 1,182,042,937 |
| 2009-04-06 | 2009-04-02 | 5.546 | 215,694,460 | -717,067 | 15.08% | 1,196,301,846 |
| 2009-04-03 | 2009-04-01 | 4.718 | 216,411,527 | -249,514 | 15.13% | 1,021,090,344 |
| 2009-04-02 | 2009-03-31 | 4.534 | 216,661,041 | +1,513,585 | 15.15% | 982,402,031 |
| 2009-04-01 | 2009-03-30 | 4.377 | 215,147,456 | -110,875 | 15.05% | 941,607,220 |
| 2009-03-31 | 2009-03-27 | 4.653 | 215,258,331 | +1,181,594 | 15.05% | 1,001,503,709 |
| 2009-03-30 | 2009-03-26 | 4.574 | 214,076,737 | -1,236,395 | 14.97% | 979,124,802 |
| 2009-03-27 | 2009-03-25 | 4.390 | 215,313,132 | -1,165,140 | 15.06% | 945,162,139 |
| 2009-03-26 | 2009-03-24 | 4.600 | 216,478,272 | -587,676 | 15.14% | 995,799,005 |
| 2009-03-25 | 2009-03-23 | 4.574 | 217,065,948 | -519,713 | 15.18% | 992,796,585 |
| 2009-03-24 | 2009-03-20 | 4.337 | 217,585,661 | -691,032 | 15.22% | 943,699,104 |
| 2009-03-23 | 2009-03-19 | 4.508 | 218,276,693 | +1,267,382 | 15.26% | 983,990,299 |
| 2009-03-20 | 2009-03-18 | 4.534 | 217,009,311 | +654,219 | 15.18% | 983,981,185 |
| 2009-03-19 | 2009-03-17 | 4.613 | 216,355,092 | -509,467 | 15.13% | 998,075,899 |
| 2009-03-18 | 2009-03-16 | 4.587 | 216,864,559 | +1,931,385 | 15.17% | 994,725,707 |
| 2009-03-17 | 2009-03-13 | 4.245 | 214,933,174 | +1,935,365 | 15.03% | 912,421,070 |
| 2009-03-16 | 2009-03-12 | 3.667 | 212,997,809 | -1,148,016 | 14.90% | 781,031,717 |
| 2009-03-13 | 2009-03-11 | 3.759 | 214,145,825 | +3,417,594 | 14.98% | 804,942,718 |
| 2009-03-12 | 2009-03-10 | 3.733 | 210,728,231 | -1,035,744 | 14.74% | 786,557,348 |
| 2009-03-11 | 2009-03-09 | 3.483 | 211,763,975 | -2,765,238 | 14.81% | 737,542,898 |
| 2009-03-10 | 2009-03-06 | 3.443 | 214,529,213 | -774,468 | 15.00% | 738,715,246 |
| 2009-03-09 | 2009-03-05 | 3.575 | 215,303,681 | -673,917 | 15.06% | 769,679,094 |
| 2009-03-06 | 2009-03-04 | 3.719 | 215,977,598 | -1,229,483 | 15.10% | 803,312,405 |
| 2009-03-05 | 2009-03-03 | 3.522 | 217,207,081 | -189,568 | 15.19% | 765,064,595 |
| 2009-03-04 | 2009-03-02 | 3.549 | 217,396,649 | -605,329 | 15.20% | 771,446,727 |
| 2009-03-03 | 2009-02-27 | 3.811 | 218,001,978 | -299,423 | 15.25% | 830,898,095 |
| 2009-03-02 | 2009-02-26 | 3.943 | 218,301,401 | -254,226 | 15.27% | 860,730,334 |
| 2009-02-27 | 2009-02-25 | 4.140 | 218,555,627 | -612,744 | 15.28% | 904,819,345 |
| 2009-02-26 | 2009-02-24 | 4.166 | 219,168,371 | -1,182,808 | 15.33% | 913,117,094 |
| 2009-02-25 | 2009-02-23 | 4.390 | 220,351,179 | -288,342 | 15.41% | 967,277,702 |
| 2009-02-24 | 2009-02-20 | 4.337 | 220,639,521 | -1,723,349 | 15.43% | 956,944,117 |
| 2009-02-23 | 2009-02-19 | 4.521 | 222,362,870 | -203,849 | 15.55% | 1,005,333,245 |
| 2009-02-20 | 2009-02-18 | 4.495 | 222,566,719 | -891,363 | 15.56% | 1,000,404,556 |
| 2009-02-19 | 2009-02-17 | 4.534 | 223,458,082 | +4,342,443 | 15.63% | 1,013,221,725 |
| 2009-02-18 | 2009-02-16 | 4.784 | 219,115,639 | -3,728,746 | 15.32% | 1,048,248,116 |
| 2009-02-17 | 2009-02-13 | 4.784 | 222,844,385 | -432,814 | 15.58% | 1,066,086,418 |
| 2009-02-16 | 2009-02-12 | 4.666 | 223,277,199 | -38,100 | 15.61% | 1,041,746,523 |
| 2009-02-13 | 2009-02-11 | 4.863 | 223,315,299 | +443,998 | 15.62% | 1,085,949,256 |
| 2009-02-12 | 2009-02-10 | 5.060 | 222,871,301 | +146,769 | 15.59% | 1,127,727,599 |
| 2009-02-11 | 2009-02-09 | 4.942 | 222,724,532 | +1,116,391 | 15.58% | 1,100,639,846 |
| 2009-02-10 | 2009-02-06 | 4.745 | 221,608,141 | -470,674 | 15.50% | 1,051,434,550 |
| 2009-02-09 | 2009-02-05 | 4.679 | 222,078,815 | -1,387,080 | 15.53% | 1,039,073,959 |
| 2009-02-06 | 2009-02-04 | 4.679 | 223,465,895 | +1,463,492 | 15.63% | 1,045,563,901 |
| 2009-02-05 | 2009-02-03 | 4.271 | 222,002,403 | -831,368 | 15.53% | 948,266,411 |
| 2009-02-04 | 2009-02-02 | 4.232 | 222,833,771 | -621,327 | 15.58% | 943,031,528 |
| 2009-02-03 | 2009-01-30 | 4.574 | 223,455,098 | +4,686,553 | 15.63% | 1,022,018,701 |
| 2009-02-02 | 2009-01-29 | 4.377 | 218,768,545 | -831,196 | 15.30% | 957,455,158 |
| 2009-01-30 | 2009-01-23 | 4.324 | 219,599,741 | +715,092 | 15.36% | 949,548,283 |
| 2009-01-29 | 2009-01-22 | 4.495 | 218,884,649 | +10,131,789 | 15.31% | 983,854,195 |
| 2009-01-23 | 2009-01-21 | 4.429 | 208,752,860 | -3,518,982 | 14.60% | 924,595,268 |
| 2009-01-22 | 2009-01-20 | 4.679 | 212,271,842 | +1,106,637 | 14.84% | 993,188,581 |
| 2009-01-21 | 2009-01-19 | 4.718 | 211,165,205 | -1,089,328 | 14.77% | 996,336,724 |
| 2009-01-20 | 2009-01-16 | 4.705 | 212,254,533 | -433,207 | 14.84% | 998,686,851 |
| 2009-01-19 | 2009-01-15 | 4.758 | 212,687,740 | -60,718 | 14.87% | 1,011,906,436 |
| 2009-01-16 | 2009-01-14 | 4.850 | 212,748,458 | -258,604 | 14.88% | 1,031,768,152 |
| 2009-01-15 | 2009-01-13 | 4.837 | 213,007,062 | -5,119,219 | 14.90% | 1,030,222,788 |
| 2009-01-14 | 2009-01-12 | 4.929 | 218,126,281 | -2,659,994 | 15.25% | 1,075,049,827 |
| 2009-01-13 | 2009-01-09 | 5.310 | 220,786,275 | +347,642 | 15.44% | 1,172,310,807 |
| 2009-01-12 | 2009-01-08 | 5.362 | 220,438,633 | -50,539 | 15.42% | 1,182,053,691 |
| 2009-01-09 | 2009-01-07 | 5.665 | 220,489,172 | +2,728,066 | 15.42% | 1,248,975,352 |
| 2009-01-08 | 2009-01-06 | 5.454 | 217,761,106 | -1,082,179 | 15.23% | 1,187,730,042 |
| 2009-01-07 | 2009-01-05 | 5.428 | 218,843,285 | +293,474 | 15.30% | 1,187,880,103 |
| 2009-01-06 | 2009-01-02 | 5.257 | 218,549,811 | -49,247 | 15.28% | 1,148,946,371 |
| 2009-01-05 | 2008-12-31 | 5.113 | 218,599,058 | -1,581,696 | 15.29% | 1,117,602,124 |
| 2009-01-02 | 2008-12-29 | 5.021 | 220,180,754 | -1,014,215 | 15.40% | 1,105,432,042 |
| 2008-12-30 | 2008-12-24 | 5.060 | 221,194,969 | -1,642,668 | 15.47% | 1,119,245,368 |
| 2008-12-29 | 2008-12-22 | 5.349 | 222,837,637 | -1,202,256 | 15.58% | 1,191,989,102 |
| 2008-12-23 | 2008-12-19 | 5.651 | 224,039,893 | -241,781 | 15.67% | 1,266,144,123 |
| 2008-12-22 | 2008-12-18 | 5.507 | 224,281,674 | +612,242 | 15.68% | 1,235,085,841 |
| 2008-12-19 | 2008-12-17 | 5.375 | 223,669,432 | +1,427,620 | 15.64% | 1,202,317,793 |
| 2008-12-18 | 2008-12-16 | 5.297 | 222,241,812 | -967,940 | 15.54% | 1,177,118,395 |
| 2008-12-17 | 2008-12-15 | 5.270 | 223,209,752 | -662,771 | 15.61% | 1,176,377,932 |
| 2008-12-16 | 2008-12-12 | 5.178 | 223,872,523 | -3,234,292 | 15.66% | 1,159,274,670 |
| 2008-12-15 | 2008-12-11 | 5.691 | 227,106,815 | +346,552 | 15.88% | 1,292,431,083 |
| 2008-12-12 | 2008-12-10 | 5.875 | 226,760,263 | +4,048,947 | 15.86% | 1,332,182,752 |
| 2008-12-11 | 2008-12-09 | 5.349 | 222,711,316 | -836,806 | 15.57% | 1,191,313,394 |
| 2008-12-10 | 2008-12-08 | 5.454 | 223,548,122 | -453,356 | 15.63% | 1,219,294,048 |
| 2008-12-09 | 2008-12-05 | 5.191 | 224,001,478 | -535,396 | 15.66% | 1,162,886,452 |
| 2008-12-08 | 2008-12-04 | 5.047 | 224,536,874 | -1,528,561 | 15.70% | 1,133,204,336 |
| 2008-12-05 | 2008-12-03 | 5.362 | 226,065,435 | +46,853 | 15.81% | 1,212,226,179 |
| 2008-12-04 | 2008-12-02 | 5.205 | 226,018,582 | -737,409 | 15.81% | 1,176,328,619 |
| 2008-12-03 | 2008-12-01 | 5.612 | 226,755,991 | -1,358,957 | 15.86% | 1,272,553,285 |
| 2008-12-02 | 2008-11-28 | 5.507 | 228,114,948 | -621,266 | 15.95% | 1,256,195,111 |
| 2008-12-01 | 2008-11-27 | 5.665 | 228,736,214 | -1,903,205 | 16.00% | 1,295,691,262 |
| 2008-11-28 | 2008-11-26 | 5.520 | 230,639,419 | -1,904,766 | 16.13% | 1,273,128,256 |
| 2008-11-27 | 2008-11-25 | 5.507 | 232,544,185 | -369,450 | 16.26% | 1,280,586,261 |
| 2008-11-26 | 2008-11-24 | 5.257 | 232,913,635 | -1,251,815 | 16.29% | 1,224,458,967 |
| 2008-11-25 | 2008-11-21 | 5.520 | 234,165,450 | -1,301,578 | 16.38% | 1,292,591,926 |
| 2008-11-24 | 2008-11-20 | 5.520 | 235,467,028 | +129,892 | 16.47% | 1,299,776,629 |
| 2008-11-21 | 2008-11-19 | 5.770 | 235,337,136 | -1,795,189 | 16.46% | 1,357,826,609 |
| 2008-11-20 | 2008-11-18 | 5.651 | 237,132,325 | -7,991 | 16.58% | 1,340,134,989 |
| 2008-11-19 | 2008-11-17 | 5.612 | 237,140,316 | +69,825 | 16.58% | 1,330,830,056 |
| 2008-11-18 | 2008-11-14 | 5.822 | 237,070,491 | -604,660 | 16.58% | 1,380,290,683 |
| 2008-11-17 | 2008-11-13 | 5.980 | 237,675,151 | -1,312,576 | 16.62% | 1,421,295,910 |
| 2008-11-14 | 2008-11-12 | 6.427 | 238,987,727 | -1,394,327 | 16.71% | 1,535,938,367 |
| 2008-11-13 | 2008-11-11 | 6.493 | 240,382,054 | -523,905 | 16.81% | 1,560,696,017 |
| 2008-11-12 | 2008-11-10 | 6.479 | 240,905,959 | -537,054 | 16.85% | 1,560,931,314 |
| 2008-11-11 | 2008-11-07 | 6.335 | 241,443,013 | -310,283 | 16.88% | 1,529,505,389 |
| 2008-11-10 | 2008-11-06 | 6.598 | 241,753,296 | -800,245 | 16.91% | 1,595,017,499 |
| 2008-11-07 | 2008-11-05 | 7.071 | 242,553,541 | -662,620 | 16.96% | 1,715,059,637 |
| 2008-11-06 | 2008-11-04 | 6.650 | 243,216,161 | +2,456,227 | 17.01% | 1,617,455,262 |
| 2008-11-05 | 2008-11-03 | 6.427 | 240,759,934 | +2,339,851 | 16.84% | 1,547,328,076 |
| 2008-11-04 | 2008-10-31 | 5.520 | 238,420,083 | -219,527 | 16.67% | 1,316,077,476 |
| 2008-11-03 | 2008-10-30 | 5.612 | 238,639,610 | +2,319,564 | 16.69% | 1,339,244,085 |
| 2008-10-31 | 2008-10-29 | 4.863 | 236,320,046 | +70,292 | 16.53% | 1,149,189,417 |
| 2008-10-30 | 2008-10-28 | 4.600 | 236,249,754 | -1,030,674 | 16.52% | 1,086,747,727 |
| 2008-10-29 | 2008-10-27 | 4.350 | 237,280,428 | -388,352 | 16.59% | 1,032,236,572 |
| 2008-10-28 | 2008-10-24 | 5.257 | 237,668,780 | -1,001,897 | 16.62% | 1,249,457,417 |
| 2008-10-27 | 2008-10-23 | 5.980 | 238,670,677 | -2,726,868 | 16.69% | 1,427,249,149 |
| 2008-10-24 | 2008-10-22 | 6.282 | 241,397,545 | +787,727 | 16.88% | 1,516,526,756 |
| 2008-10-23 | 2008-10-21 | 7.005 | 240,609,818 | +926,022 | 16.83% | 1,685,504,378 |
| 2008-10-22 | 2008-10-20 | 7.281 | 239,683,796 | -592,326 | 16.76% | 1,745,170,126 |
| 2008-10-21 | 2008-10-17 | 6.782 | 240,276,122 | -1,006,387 | 16.80% | 1,629,482,298 |
| 2008-10-20 | 2008-10-16 | 6.887 | 241,282,509 | -3,840,049 | 16.87% | 1,661,676,425 |
| 2008-10-17 | 2008-10-15 | 7.623 | 245,122,558 | -359,144 | 17.14% | 1,868,532,280 |
| 2008-10-16 | 2008-10-14 | 8.109 | 245,481,702 | -1,230,272 | 17.17% | 1,990,644,100 |
| 2008-10-15 | 2008-10-13 | 7.623 | 246,711,974 | +2,902,953 | 17.25% | 1,880,648,158 |
| 2008-10-14 | 2008-10-10 | 6.900 | 243,809,021 | -528,762 | 17.05% | 1,682,280,478 |
| 2008-10-13 | 2008-10-09 | 7.294 | 244,337,783 | -977,759 | 17.09% | 1,782,267,728 |
| 2008-10-10 | 2008-10-08 | 6.703 | 245,315,542 | -2,152,685 | 17.16% | 1,644,313,306 |
| 2008-10-09 | 2008-10-06 | 7.912 | 247,468,227 | +2,237,718 | 17.31% | 1,957,966,556 |
| 2008-10-08 | 2008-10-03 | 8.701 | 245,230,509 | +3,350,911 | 17.15% | 2,133,643,319 |
| 2008-10-06 | 2008-10-02 | 8.438 | 241,879,598 | +775,577 | 16.92% | 2,040,908,796 |
| 2008-10-03 | 2008-09-30 | 8.280 | 241,104,021 | +1,947,238 | 16.86% | 1,996,339,197 |
| 2008-10-02 | 2008-09-29 | 7.886 | 239,156,783 | -1,018,568 | 16.72% | 1,885,920,079 |
| 2008-09-30 | 2008-09-26 | 8.241 | 240,175,351 | -1,743,717 | 16.80% | 1,979,180,057 |
| 2008-09-29 | 2008-09-25 | 8.766 | 241,919,068 | -630,533 | 16.92% | 2,120,729,442 |
| 2008-09-26 | 2008-09-24 | 8.885 | 242,549,601 | +63,806 | 16.96% | 2,154,946,992 |
| 2008-09-25 | 2008-09-23 | 8.477 | 242,485,795 | -385,743 | 16.96% | 2,055,584,566 |
| 2008-09-24 | 2008-09-22 | 9.069 | 242,871,538 | -2,867,310 | 16.98% | 2,202,495,577 |
| 2008-09-23 | 2008-09-19 | 9.568 | 245,738,848 | -215,565 | 17.19% | 2,351,226,828 |
| 2008-09-22 | 2008-09-18 | 8.319 | 245,954,413 | -1,729,638 | 17.20% | 2,046,198,022 |
| 2008-09-19 | 2008-09-17 | 7.899 | 247,684,051 | -4,134,846 | 17.32% | 1,956,418,881 |
| 2008-09-18 | 2008-09-16 | 7.886 | 251,818,897 | -4,020,241 | 17.61% | 1,985,769,788 |
| 2008-09-17 | 2008-09-12 | 8.109 | 255,839,138 | -3,891,844 | 17.89% | 2,074,633,940 |
| 2008-09-16 | 2008-09-11 | 8.162 | 259,730,982 | -3,138,616 | 18.16% | 2,119,847,840 |
| 2008-09-12 | 2008-09-10 | 8.464 | 262,869,598 | +384,304 | 18.38% | 2,224,925,941 |
| 2008-09-11 | 2008-09-09 | 8.438 | 262,485,294 | -148,018 | 18.36% | 2,214,773,589 |
| 2008-09-10 | 2008-09-08 | 8.858 | 262,633,312 | -1,504,821 | 18.37% | 2,326,478,472 |
| 2008-09-09 | 2008-09-05 | 8.254 | 264,138,133 | +584,470 | 18.47% | 2,180,118,392 |
| 2008-09-08 | 2008-09-04 | 8.162 | 263,553,663 | -357,905 | 18.43% | 2,151,047,437 |
| 2008-09-05 | 2008-09-03 | 7.951 | 263,911,568 | +131,856 | 18.46% | 2,098,471,778 |
| 2008-09-04 | 2008-09-02 | 8.122 | 263,779,712 | +778,303 | 18.45% | 2,142,491,936 |
| 2008-09-03 | 2008-09-01 | 7.965 | 263,001,409 | +21,277 | 18.39% | 2,094,691,308 |
| 2008-09-02 | 2008-08-29 | 8.149 | 262,980,132 | -1,595,262 | 18.39% | 2,142,910,139 |
| 2008-09-01 | 2008-08-28 | 8.030 | 264,575,394 | -311,196 | 18.50% | 2,124,613,775 |
| 2008-08-29 | 2008-08-27 | 8.425 | 264,886,590 | -708,628 | 18.52% | 2,231,553,654 |
| 2008-08-28 | 2008-08-26 | 8.057 | 265,595,218 | -96,222 | 18.57% | 2,139,784,598 |
| 2008-08-27 | 2008-08-25 | 7.754 | 265,691,440 | -243,358 | 18.58% | 2,060,245,174 |
| 2008-08-26 | 2008-08-21 | 7.229 | 265,934,798 | -29,919 | 18.60% | 1,922,326,664 |
| 2008-08-25 | 2008-08-20 | 7.754 | 265,964,717 | -830,524 | 18.60% | 2,062,364,239 |
| 2008-08-21 | 2008-08-19 | 7.229 | 266,795,241 | -1,750,886 | 18.66% | 1,928,546,431 |
| 2008-08-20 | 2008-08-18 | 7.347 | 268,546,127 | -1,673,850 | 18.78% | 1,972,967,959 |
| 2008-08-19 | 2008-08-15 | 7.518 | 270,219,977 | -141,044 | 18.90% | 2,031,434,448 |
| 2008-08-18 | 2008-08-14 | 7.597 | 270,361,021 | -2,005,918 | 18.91% | 2,053,814,650 |
| 2008-08-15 | 2008-08-13 | 6.979 | 272,366,939 | -4,176,735 | 19.05% | 1,900,807,961 |
| 2008-08-14 | 2008-08-12 | 7.491 | 276,543,674 | +1,615,927 | 19.34% | 2,071,705,005 |
| 2008-08-13 | 2008-08-11 | 7.610 | 274,927,747 | +1,436,285 | 19.23% | 2,092,119,407 |
| 2008-08-12 | 2008-08-08 | 7.859 | 273,491,462 | -120,380 | 19.13% | 2,149,484,353 |
| 2008-08-11 | 2008-08-07 | 8.083 | 273,611,842 | +102,506 | 19.13% | 2,211,563,109 |
| 2008-08-08 | 2008-08-05 | 8.188 | 273,509,336 | +456,419 | 19.13% | 2,239,492,091 |
| 2008-08-07 | 2008-08-04 | 8.411 | 273,052,917 | -1,020,127 | 19.10% | 2,296,762,695 |
| 2008-08-05 | 2008-08-01 | 8.609 | 274,073,044 | -1,911,729 | 19.17% | 2,359,374,898 |
| 2008-08-04 | 2008-07-31 | 8.477 | 275,984,773 | -2,114,171 | 19.30% | 2,339,559,890 |
| 2008-08-01 | 2008-07-30 | 8.359 | 278,098,944 | +4,044,118 | 19.45% | 2,324,586,903 |
| 2008-07-31 | 2008-07-29 | 9.003 | 274,054,826 | +287,632 | 19.17% | 2,467,273,856 |
| 2008-07-30 | 2008-07-28 | 9.174 | 273,767,194 | +38,614 | 19.15% | 2,511,459,381 |
| 2008-07-29 | 2008-07-25 | 9.003 | 273,728,580 | -58,884 | 19.14% | 2,464,336,713 |
| 2008-07-28 | 2008-07-24 | 9.371 | 273,787,464 | -504,740 | 19.15% | 2,565,620,518 |
| 2008-07-25 | 2008-07-23 | 9.108 | 274,292,204 | -165,360 | 19.18% | 2,498,250,770 |
| 2008-07-24 | 2008-07-22 | 9.069 | 274,457,564 | +703,948 | 19.19% | 2,488,935,409 |
| 2008-07-23 | 2008-07-21 | 8.871 | 273,753,616 | -276,445 | 19.14% | 2,428,583,100 |
| 2008-07-22 | 2008-07-18 | 9.003 | 274,030,061 | -142,638 | 19.16% | 2,467,050,901 |
| 2008-07-21 | 2008-07-17 | 9.463 | 274,172,699 | +38,247 | 19.17% | 2,594,454,358 |
| 2008-07-18 | 2008-07-16 | 9.397 | 274,134,452 | -1,710,141 | 19.17% | 2,576,077,902 |
| 2008-07-17 | 2008-07-15 | 9.003 | 275,844,593 | -820,348 | 19.29% | 2,483,386,856 |
| 2008-07-16 | 2008-07-14 | 9.713 | 276,664,941 | -146,538 | 19.35% | 2,687,125,179 |
| 2008-07-15 | 2008-07-11 | 10.067 | 276,811,479 | -214,755 | 19.36% | 2,786,776,866 |
| 2008-07-14 | 2008-07-10 | 9.450 | 277,026,234 | -886,047 | 19.37% | 2,617,816,011 |
| 2008-07-11 | 2008-07-09 | 8.924 | 277,912,281 | -1,425,751 | 19.44% | 2,480,086,591 |
| 2008-07-10 | 2008-07-08 | 8.635 | 279,338,032 | -87,163 | 19.53% | 2,412,041,468 |
| 2008-07-09 | 2008-07-07 | 9.069 | 279,425,195 | -286,275 | 19.54% | 2,533,984,678 |
| 2008-07-08 | 2008-07-04 | 8.714 | 279,711,470 | +921,014 | 19.56% | 2,437,323,272 |
| 2008-07-07 | 2008-07-03 | 8.609 | 278,790,456 | +404,530 | 19.50% | 2,399,985,033 |
| 2008-07-04 | 2008-07-02 | 8.280 | 278,385,926 | -2,223,339 | 19.47% | 2,305,033,046 |
| 2008-07-03 | 2008-06-30 | 8.530 | 280,609,265 | -548,452 | 19.62% | 2,393,514,342 |
| 2008-07-02 | 2008-06-27 | 8.267 | 281,157,717 | +1,346,277 | 19.66% | 2,324,288,240 |
| 2008-06-30 | 2008-06-26 | 8.569 | 279,811,440 | +314,501 | 19.57% | 2,397,741,684 |
| 2008-06-27 | 2008-06-25 | 8.543 | 279,496,939 | -385,312 | 23.45% | 2,387,699,914 |
| 2008-06-26 | 2008-06-24 | 8.411 | 279,882,251 | -1,137,035 | 23.49% | 2,354,207,090 |
| 2008-06-25 | 2008-06-23 | 8.740 | 281,019,286 | -189,845 | 23.58% | 2,456,105,980 |
| 2008-06-24 | 2008-06-20 | 9.029 | 281,209,131 | +2,505,950 | 23.60% | 2,539,074,750 |
| 2008-06-23 | 2008-06-19 | 9.055 | 278,703,181 | -1,032,886 | 23.39% | 2,523,774,097 |
| 2008-06-20 | 2008-06-18 | 9.187 | 279,736,067 | +719,021 | 23.47% | 2,569,892,586 |
| 2008-06-19 | 2008-06-17 | 9.029 | 279,017,046 | -15,256 | 23.41% | 2,519,282,122 |
| 2008-06-18 | 2008-06-16 | 9.568 | 279,032,302 | -3,460,772 | 23.42% | 2,669,778,261 |
| 2008-06-17 | 2008-06-13 | 8.701 | 282,493,074 | -3,181,501 | 23.71% | 2,457,848,587 |
| 2008-06-16 | 2008-06-12 | 8.963 | 285,674,575 | +553,617 | 23.97% | 2,560,620,958 |
| 2008-06-13 | 2008-06-11 | 9.174 | 285,120,958 | -62,921 | 23.93% | 2,615,615,458 |
| 2008-06-12 | 2008-06-10 | 9.200 | 285,183,879 | -195,990 | 23.93% | 2,623,688,931 |
| 2008-06-11 | 2008-06-06 | 9.923 | 285,379,869 | +1,093,483 | 23.95% | 2,831,780,697 |
| 2008-06-10 | 2008-06-05 | 10.054 | 284,286,386 | +9,327,164 | 23.86% | 2,858,293,547 |
| 2008-06-06 | 2008-06-04 | 10.633 | 274,959,222 | -1,017,837 | 23.07% | 2,923,520,497 |
| 2008-06-05 | 2008-06-03 | 10.541 | 275,977,059 | -1,642,902 | 23.16% | 2,908,952,848 |
| 2008-06-04 | 2008-06-02 | 10.725 | 277,619,961 | +1,167,630 | 23.30% | 2,977,351,975 |
| 2008-06-03 | 2008-05-30 | 10.514 | 276,452,331 | +144,168 | 23.20% | 2,906,695,742 |
| 2008-06-02 | 2008-05-29 | 10.593 | 276,308,163 | -537,156 | 23.19% | 2,926,968,769 |
| 2008-05-30 | 2008-05-28 | 10.514 | 276,845,319 | +60,733 | 23.23% | 2,910,827,725 |
| 2008-05-29 | 2008-05-27 | 10.422 | 276,784,586 | +1,095,937 | 23.23% | 2,884,725,007 |
| 2008-05-28 | 2008-05-26 | 10.462 | 275,688,649 | +434,242 | 23.14% | 2,884,172,848 |
| 2008-05-27 | 2008-05-23 | 10.698 | 275,254,407 | -153,956 | 23.10% | 2,944,747,197 |
| 2008-05-26 | 2008-05-22 | 10.725 | 275,408,363 | +171,957 | 23.11% | 2,953,633,559 |
| 2008-05-23 | 2008-05-21 | 11.066 | 275,236,406 | +405,421 | 23.10% | 3,045,841,509 |
| 2008-05-22 | 2008-05-20 | 11.093 | 274,830,985 | -715,005 | 23.06% | 3,048,579,130 |
| 2008-05-21 | 2008-05-19 | 11.171 | 275,545,990 | +789,259 | 23.12% | 3,078,239,112 |
| 2008-05-20 | 2008-05-16 | 11.171 | 274,756,731 | +215,938 | 23.06% | 3,069,421,971 |
| 2008-05-19 | 2008-05-15 | 11.145 | 274,540,793 | +1,335,514 | 23.04% | 3,059,793,144 |
| 2008-05-16 | 2008-05-14 | 11.079 | 273,205,279 | -1,033,690 | 22.93% | 3,026,955,195 |
| 2008-05-15 | 2008-05-13 | 11.027 | 274,238,969 | +289,335 | 23.01% | 3,023,990,758 |
| 2008-05-14 | 2008-05-09 | 10.869 | 273,949,634 | +12,173 | 22.99% | 2,977,594,580 |
| 2008-05-13 | 2008-05-08 | 11.164 | 273,937,461 | +848,187 | 22.99% | 3,058,106,927 |
| 2008-05-09 | 2008-05-07 | 11.297 | 273,089,274 | +3,405,462 | 22.92% | 3,084,974,742 |
| 2008-05-08 | 2008-05-06 | 11.696 | 269,683,812 | +59,822 | 22.91% | 3,154,155,011 |
| 2008-05-07 | 2008-05-05 | 11.656 | 269,623,990 | -78,209 | 22.91% | 3,142,692,702 |
| 2008-05-06 | 2008-05-02 | 10.884 | 269,702,199 | +560,506 | 22.91% | 2,935,466,109 |
| 2008-05-05 | 2008-04-30 | 10.605 | 269,141,693 | -840,424 | 22.87% | 2,854,161,745 |
| 2008-05-02 | 2008-04-29 | 10.658 | 269,982,117 | +934,236 | 22.94% | 2,877,443,429 |
| 2008-04-30 | 2008-04-28 | 10.645 | 269,047,881 | -66,708 | 22.86% | 2,863,906,548 |
| 2008-04-29 | 2008-04-25 | 10.565 | 269,114,589 | +731,394 | 22.86% | 2,843,132,003 |
| 2008-04-28 | 2008-04-24 | 10.818 | 268,383,195 | +149,856 | 22.80% | 2,903,254,741 |
| 2008-04-25 | 2008-04-23 | 9.780 | 268,233,339 | +1,912,794 | 22.79% | 2,623,248,145 |
| 2008-04-24 | 2008-04-22 | 8.888 | 266,320,545 | +1,760,598 | 22.63% | 2,367,120,753 |
| 2008-04-23 | 2008-04-21 | 8.276 | 264,559,947 | +421,118 | 22.48% | 2,189,544,414 |
| 2008-04-22 | 2008-04-18 | 8.023 | 264,138,829 | -791,035 | 22.44% | 2,119,282,441 |
| 2008-04-21 | 2008-04-17 | 8.236 | 264,929,864 | +675,410 | 22.51% | 2,182,030,642 |
| 2008-04-18 | 2008-04-16 | 8.356 | 264,254,454 | +288,310 | 22.45% | 2,208,112,719 |
| 2008-04-17 | 2008-04-15 | 8.556 | 263,966,144 | -1,454,068 | 22.43% | 2,258,387,601 |
| 2008-04-16 | 2008-04-14 | 8.609 | 265,420,212 | +388,228 | 22.55% | 2,284,954,476 |
| 2008-04-15 | 2008-04-11 | 9.048 | 265,031,984 | +48,694 | 22.52% | 2,397,985,098 |
| 2008-04-14 | 2008-04-10 | 9.048 | 264,983,290 | -2,127,583 | 22.51% | 2,397,544,519 |
| 2008-04-11 | 2008-04-09 | 9.194 | 267,110,873 | +1,488,350 | 22.69% | 2,455,889,903 |
| 2008-04-10 | 2008-04-08 | 9.314 | 265,622,523 | -1,199,689 | 22.57% | 2,474,014,366 |
| 2008-04-09 | 2008-04-07 | 9.514 | 266,822,212 | -868,068 | 22.67% | 2,538,442,332 |
| 2008-04-08 | 2008-04-03 | 9.460 | 267,690,280 | +549,169 | 22.74% | 2,532,453,515 |
| 2008-04-07 | 2008-04-02 | 9.620 | 267,141,111 | +60,565 | 22.70% | 2,569,912,310 |
| 2008-04-03 | 2008-04-01 | 9.247 | 267,080,546 | +457,756 | 22.69% | 2,469,825,894 |
| 2008-04-02 | 2008-03-31 | 9.381 | 266,622,790 | +274,464 | 22.65% | 2,501,068,953 |
| 2008-04-01 | 2008-03-28 | 9.660 | 266,348,326 | -187,200 | 22.63% | 2,572,917,565 |
| 2008-03-31 | 2008-03-27 | 9.261 | 266,535,526 | +357,081 | 22.64% | 2,468,332,279 |
| 2008-03-28 | 2008-03-26 | 9.447 | 266,178,445 | -1,193,165 | 22.61% | 2,514,609,268 |
| 2008-03-27 | 2008-03-25 | 9.314 | 267,371,610 | +1,183,088 | 22.72% | 2,490,305,403 |
| 2008-03-26 | 2008-03-20 | 7.677 | 266,188,522 | +56,411 | 22.61% | 2,043,640,108 |
| 2008-03-25 | 2008-03-19 | 8.383 | 266,132,111 | +1,437,891 | 22.61% | 2,230,884,612 |
| 2008-03-20 | 2008-03-18 | 8.050 | 264,694,220 | -1,357,820 | 22.49% | 2,130,782,455 |
| 2008-03-19 | 2008-03-17 | 8.210 | 266,052,040 | -1,514,966 | 22.60% | 2,184,193,131 |
| 2008-03-18 | 2008-03-14 | 8.888 | 267,567,006 | +329,892 | 22.73% | 2,378,199,596 |
| 2008-03-17 | 2008-03-13 | 9.394 | 267,237,114 | +1,644,665 | 22.70% | 2,510,387,441 |
| 2008-03-14 | 2008-03-12 | 9.926 | 265,592,449 | +667,550 | 22.56% | 2,636,293,935 |
| 2008-03-13 | 2008-03-11 | 9.633 | 264,924,899 | +662,453 | 22.51% | 2,552,117,251 |
| 2008-03-12 | 2008-03-10 | 9.793 | 264,262,446 | -1,203,054 | 22.45% | 2,587,930,115 |
| 2008-03-11 | 2008-03-07 | 9.846 | 265,465,500 | +882,142 | 22.55% | 2,613,840,527 |
| 2008-03-10 | 2008-03-06 | 10.339 | 264,583,358 | -870,271 | 22.48% | 2,735,412,470 |
| 2008-03-07 | 2008-03-05 | 10.485 | 265,453,629 | -597,373 | 22.55% | 2,783,262,473 |
| 2008-03-06 | 2008-03-04 | 10.778 | 266,051,002 | +226,750 | 22.60% | 2,867,406,051 |
| 2008-03-05 | 2008-03-03 | 11.177 | 265,824,252 | +1,963,813 | 22.58% | 2,971,071,929 |
| 2008-03-04 | 2008-02-29 | 11.164 | 263,860,439 | +1,013,500 | 22.42% | 2,945,611,869 |
| 2008-03-03 | 2008-02-28 | 11.336 | 262,846,939 | +508,451 | 22.33% | 2,979,763,514 |
| 2008-02-29 | 2008-02-27 | 11.084 | 262,338,488 | -1,530,331 | 22.29% | 2,907,677,877 |
| 2008-02-28 | 2008-02-26 | 10.804 | 263,868,819 | +275,460 | 22.42% | 2,850,909,178 |
| 2008-02-27 | 2008-02-25 | 11.297 | 263,593,359 | -68,771 | 22.39% | 2,977,703,382 |
| 2008-02-26 | 2008-02-22 | 11.124 | 263,662,130 | -146,703 | 22.40% | 2,932,873,376 |
| 2008-02-25 | 2008-02-21 | 11.509 | 263,808,833 | -902,625 | 22.41% | 3,036,300,281 |
| 2008-02-22 | 2008-02-20 | 11.509 | 264,711,458 | +1,832,394 | 22.49% | 3,046,689,018 |
| 2008-02-21 | 2008-02-19 | 11.949 | 262,879,064 | +959,486 | 22.33% | 3,141,026,612 |
| 2008-02-20 | 2008-02-18 | 11.855 | 261,919,578 | +717,638 | 22.25% | 3,105,166,885 |
| 2008-02-19 | 2008-02-15 | 11.363 | 261,201,940 | -353,502 | 22.19% | 2,968,065,962 |
| 2008-02-18 | 2008-02-14 | 11.376 | 261,555,442 | +390,057 | 22.22% | 2,975,563,034 |
| 2008-02-15 | 2008-02-13 | 11.270 | 261,165,385 | -686,453 | 22.19% | 2,943,325,579 |
| 2008-02-14 | 2008-02-12 | 11.416 | 261,851,838 | +5,169,350 | 22.25% | 2,989,387,361 |
| 2008-02-13 | 2008-02-11 | 11.164 | 256,682,488 | +137,797 | 21.81% | 2,865,480,653 |
| 2008-02-12 | 2008-02-06 | 11.669 | 256,544,691 | -215,666 | 21.80% | 2,993,656,071 |
| 2008-02-11 | 2008-02-04 | 11.949 | 256,760,357 | +1,803,815 | 21.81% | 3,067,916,867 |
| 2008-02-05 | 2008-02-01 | 12.241 | 254,956,542 | +82,916 | 21.66% | 3,120,996,395 |
| 2008-02-04 | 2008-01-31 | 13.279 | 254,873,626 | +85,186 | 21.65% | 3,384,501,558 |
| 2008-02-01 | 2008-01-30 | 13.279 | 254,788,440 | +344,657 | 21.65% | 3,383,370,362 |
| 2008-01-31 | 2008-01-29 | 13.572 | 254,443,783 | -77,193 | 21.62% | 3,453,276,039 |
| 2008-01-30 | 2008-01-28 | 13.332 | 254,520,976 | -259,174 | 21.62% | 3,393,365,038 |
| 2008-01-29 | 2008-01-25 | 14.051 | 254,780,150 | -39,249 | 21.65% | 3,579,882,619 |
| 2008-01-28 | 2008-01-24 | 13.306 | 254,819,399 | +222,257 | 21.65% | 3,390,562,596 |
| 2008-01-25 | 2008-01-23 | 13.173 | 254,597,142 | -678,839 | 21.63% | 3,353,729,247 |
| 2008-01-24 | 2008-01-22 | 12.122 | 255,275,981 | +327,271 | 21.69% | 3,094,337,000 |
| 2008-01-23 | 2008-01-21 | 13.492 | 254,948,710 | +75,723 | 21.66% | 3,439,775,140 |
| 2008-01-22 | 2008-01-18 | 14.636 | 254,872,987 | +208,331 | 21.65% | 3,730,403,187 |
| 2008-01-21 | 2008-01-17 | 14.823 | 254,664,656 | -106,860 | 21.64% | 3,774,793,038 |
| 2008-01-18 | 2008-01-16 | 14.397 | 254,771,516 | -958,743 | 21.64% | 3,667,899,366 |
| 2008-01-17 | 2008-01-15 | 16.100 | 255,730,259 | -27,785 | 21.73% | 4,117,245,545 |
| 2008-01-16 | 2008-01-14 | 16.925 | 255,758,044 | -1,608,945 | 21.73% | 4,328,682,105 |
| 2008-01-15 | 2008-01-11 | 17.218 | 257,366,989 | -281,059 | 21.87% | 4,431,251,480 |
| 2008-01-14 | 2008-01-10 | 17.484 | 257,648,048 | +301,330 | 21.89% | 4,504,654,649 |
| 2008-01-11 | 2008-01-09 | 17.431 | 257,346,718 | -17,381 | 21.86% | 4,485,689,508 |
| 2008-01-10 | 2008-01-08 | 17.510 | 257,364,099 | +214,095 | 21.87% | 4,506,538,999 |
| 2008-01-09 | 2008-01-07 | 17.297 | 257,150,004 | -162,725 | 21.85% | 4,448,044,949 |
| 2008-01-08 | 2008-01-04 | 16.872 | 257,312,729 | -184,936 | 21.86% | 4,341,300,057 |
| 2008-01-07 | 2008-01-03 | 16.792 | 257,497,665 | +25,211 | 21.88% | 4,323,863,046 |
| 2008-01-04 | 2008-01-02 | 17.697 | 257,472,454 | +82,723 | 21.87% | 4,556,398,423 |
| 2008-01-03 | 2007-12-31 | 17.617 | 257,389,731 | +95,669 | 21.87% | 4,534,385,927 |
| 2008-01-02 | 2007-12-27 | 17.218 | 257,294,062 | +425,460 | 21.86% | 4,429,995,849 |
| 2007-12-28 | 2007-12-24 | 16.632 | 256,868,602 | +243,824 | 21.82% | 4,272,285,967 |
| 2007-12-27 | 2007-12-20 | 15.115 | 256,624,778 | -645,560 | 21.80% | 3,878,968,007 |
| 2007-12-21 | 2007-12-19 | 15.222 | 257,270,338 | -164,551 | 21.86% | 3,916,111,252 |
| 2007-12-20 | 2007-12-18 | 14.636 | 257,434,889 | +2,385 | 21.87% | 3,767,900,010 |
| 2007-12-19 | 2007-12-17 | 15.062 | 257,432,504 | -123,876 | 21.87% | 3,877,475,723 |
| 2007-12-18 | 2007-12-14 | 15.727 | 257,556,380 | -232,456 | 21.88% | 4,050,690,566 |
| 2007-12-17 | 2007-12-13 | 16.339 | 257,788,836 | +1,629,564 | 21.90% | 4,212,129,859 |
| 2007-12-14 | 2007-12-12 | 17.191 | 256,159,272 | -119,474 | 21.76% | 4,403,640,665 |
| 2007-12-13 | 2007-12-11 | 17.963 | 256,278,746 | +907,375 | 21.77% | 4,603,473,403 |
| 2007-12-12 | 2007-12-10 | 17.670 | 255,371,371 | -67,063 | 21.70% | 4,512,420,490 |
| 2007-12-11 | 2007-12-07 | 18.229 | 255,438,434 | -461,483 | 21.70% | 4,656,355,067 |
| 2007-12-10 | 2007-12-06 | 17.963 | 255,899,917 | +718,653 | 21.74% | 4,596,668,589 |
| 2007-12-07 | 2007-12-05 | 17.617 | 255,181,264 | -924,209 | 21.68% | 4,495,479,784 |
| 2007-12-06 | 2007-12-04 | 17.537 | 256,105,473 | -195,028 | 21.76% | 4,491,315,349 |
| 2007-12-05 | 2007-12-03 | 17.963 | 256,300,501 | +2,090,964 | 21.77% | 4,603,864,183 |
| 2007-12-04 | 2007-11-30 | 17.643 | 254,209,537 | +377,229 | 21.60% | 4,485,125,950 |
| 2007-12-03 | 2007-11-29 | 17.963 | 253,832,308 | -402,735 | 21.57% | 4,559,528,626 |
| 2007-11-30 | 2007-11-28 | 17.085 | 254,235,043 | -80,567 | 21.60% | 4,343,498,896 |
| 2007-11-29 | 2007-11-27 | 16.765 | 254,315,610 | -94,701 | 21.61% | 4,263,662,726 |
| 2007-11-28 | 2007-11-26 | 17.031 | 254,410,311 | -1,259,768 | 21.61% | 4,332,952,799 |
| 2007-11-27 | 2007-11-23 | 15.674 | 255,670,079 | +925,882 | 21.72% | 4,007,416,441 |
| 2007-11-26 | 2007-11-22 | 15.807 | 254,744,197 | +32,279 | 21.64% | 4,026,799,629 |
| 2007-11-23 | 2007-11-21 | 16.127 | 254,711,918 | -80,183 | 21.64% | 4,107,628,567 |
| 2007-11-22 | 2007-11-20 | 16.632 | 254,792,101 | +1,035,793 | 21.65% | 4,237,749,219 |
| 2007-11-21 | 2007-11-19 | 17.005 | 253,756,308 | -60,177 | 21.56% | 4,315,061,406 |
| 2007-11-20 | 2007-11-16 | 17.351 | 253,816,485 | -102,884 | 21.56% | 4,403,892,370 |
| 2007-11-19 | 2007-11-15 | 17.963 | 253,919,369 | -44,977 | 21.57% | 4,561,092,482 |
| 2007-11-16 | 2007-11-14 | 17.830 | 253,964,346 | +401,203 | 21.58% | 4,528,108,538 |
| 2007-11-15 | 2007-11-13 | 16.739 | 253,563,143 | +924,195 | 21.54% | 4,244,299,741 |
| 2007-11-14 | 2007-11-12 | 16.579 | 252,638,948 | -100,444 | 21.46% | 4,188,491,381 |
| 2007-11-13 | 2007-11-09 | 17.191 | 252,739,392 | -10,805 | 21.47% | 4,344,849,420 |
| 2007-11-12 | 2007-11-08 | 17.244 | 252,750,197 | +706,560 | 21.47% | 4,358,487,290 |
| 2007-11-09 | 2007-11-07 | 17.590 | 252,043,637 | -17,924 | 21.41% | 4,433,497,548 |
| 2007-11-08 | 2007-11-06 | 18.043 | 252,061,561 | +199,991 | 21.41% | 4,547,844,329 |
| 2007-11-07 | 2007-11-05 | 17.989 | 251,861,570 | -181,797 | 21.40% | 4,530,831,147 |
| 2007-11-06 | 2007-11-02 | 19.320 | 252,043,367 | -302,957 | 21.41% | 4,869,464,102 |
| 2007-11-05 | 2007-11-01 | 19.959 | 252,346,324 | +512,504 | 21.44% | 5,036,484,726 |
| 2007-11-02 | 2007-10-31 | 20.278 | 251,833,820 | +68,296 | 21.40% | 5,106,675,947 |
| 2007-11-01 | 2007-10-30 | 20.358 | 251,765,524 | -110,580 | 21.39% | 5,125,390,614 |
| 2007-10-31 | 2007-10-29 | 20.198 | 251,876,104 | -387,388 | 21.40% | 5,087,424,981 |
| 2007-10-30 | 2007-10-26 | 19.293 | 252,263,492 | -380,437 | 21.43% | 4,867,003,796 |
| 2007-10-29 | 2007-10-25 | 19.852 | 252,643,929 | -8,976 | 21.46% | 5,015,531,581 |
| 2007-10-26 | 2007-10-24 | 19.400 | 252,652,905 | -507,819 | 21.46% | 4,901,410,758 |
| 2007-10-25 | 2007-10-23 | 20.118 | 253,160,724 | -174,103 | 21.51% | 5,093,160,940 |
| 2007-10-24 | 2007-10-22 | 19.639 | 253,334,827 | +498,742 | 21.52% | 4,975,314,461 |
| 2007-10-23 | 2007-10-18 | 20.624 | 252,836,085 | -265,571 | 21.48% | 5,214,468,336 |
| 2007-10-22 | 2007-10-17 | 20.970 | 253,101,656 | +658,434 | 21.50% | 5,307,505,824 |
| 2007-10-18 | 2007-10-16 | 21.023 | 252,443,222 | -82,936 | 21.45% | 5,307,134,339 |
| 2007-10-17 | 2007-10-15 | 21.422 | 252,526,158 | -1,097,535 | 21.45% | 5,409,679,389 |
| 2007-10-16 | 2007-10-12 | 21.156 | 253,623,693 | +749,743 | 21.55% | 5,365,698,005 |
| 2007-10-15 | 2007-10-11 | 21.954 | 252,873,950 | +234,110 | 21.48% | 5,551,716,955 |
| 2007-10-12 | 2007-10-10 | 21.156 | 252,639,840 | -339,004 | 21.46% | 5,344,883,475 |
| 2007-10-11 | 2007-10-09 | 20.730 | 252,978,844 | -1,215,640 | 21.49% | 5,244,341,166 |
| 2007-10-10 | 2007-10-08 | 20.384 | 254,194,484 | +58,181 | 21.60% | 5,181,603,376 |
| 2007-10-09 | 2007-10-05 | 20.890 | 254,136,303 | -1,202,836 | 21.59% | 5,308,913,384 |
| 2007-10-08 | 2007-10-04 | 20.225 | 255,339,139 | -1,119,916 | 21.69% | 5,164,166,750 |
| 2007-10-05 | 2007-10-03 | 22.088 | 256,459,055 | +1,571,021 | 21.79% | 5,664,549,878 |
| 2007-10-04 | 2007-10-02 | 22.487 | 254,888,034 | -366,195 | 21.65% | 5,731,594,162 |
| 2007-10-03 | 2007-09-28 | 21.529 | 255,254,229 | +751,067 | 21.69% | 5,495,291,604 |
| 2007-10-02 | 2007-09-27 | 20.970 | 254,503,162 | +1,187,747 | 21.62% | 5,336,895,206 |
| 2007-09-28 | 2007-09-25 | 19.586 | 253,315,415 | +277,130 | 21.52% | 4,961,451,019 |
| 2007-09-27 | 2007-09-24 | 19.293 | 253,038,285 | -25,559 | 21.50% | 4,881,952,137 |
| 2007-09-25 | 2007-09-21 | 18.628 | 253,063,844 | -22,994 | 21.50% | 4,714,085,074 |
| 2007-09-24 | 2007-09-20 | 18.628 | 253,086,838 | +18,703 | 21.50% | 4,714,513,407 |
| 2007-09-21 | 2007-09-19 | 18.282 | 253,068,135 | +367,192 | 21.50% | 4,626,616,228 |
| 2007-09-20 | 2007-09-18 | 17.537 | 252,700,943 | -402,608 | 21.47% | 4,431,610,191 |
| 2007-09-19 | 2007-09-17 | 17.431 | 253,103,551 | -15,544 | 21.50% | 4,411,728,862 |
| 2007-09-18 | 2007-09-14 | 17.776 | 253,119,095 | -502,790 | 21.50% | 4,499,566,210 |
| 2007-09-17 | 2007-09-13 | 17.244 | 253,621,885 | -527,233 | 21.55% | 4,373,518,895 |
| 2007-09-14 | 2007-09-12 | 17.377 | 254,149,118 | +1,219,840 | 21.59% | 4,416,427,072 |
| 2007-09-13 | 2007-09-11 | 17.244 | 252,929,278 | +318,244 | 21.49% | 4,361,575,407 |
| 2007-09-12 | 2007-09-10 | 17.301 | 252,611,034 | -1,025,383 | 21.46% | 4,370,406,004 |
| 2007-09-11 | 2007-09-07 | 17.354 | 253,636,417 | +867,469 | 21.55% | 4,401,689,745 |
| 2007-09-10 | 2007-09-06 | 17.488 | 252,768,948 | +1,076,895 | 21.55% | 4,420,378,752 |
| 2007-09-07 | 2007-09-05 | 17.221 | 251,692,053 | +16,946 | 21.45% | 4,334,347,023 |
| 2007-09-06 | 2007-09-04 | 17.194 | 251,675,107 | +439,763 | 21.45% | 4,327,335,734 |
| 2007-09-05 | 2007-09-03 | 17.087 | 251,235,344 | +283,031 | 21.41% | 4,292,943,493 |
| 2007-09-04 | 2007-08-31 | 16.927 | 250,952,313 | +476,453 | 21.39% | 4,247,906,241 |
| 2007-09-03 | 2007-08-30 | 16.233 | 250,475,860 | +926,627 | 21.35% | 4,065,967,635 |
| 2007-08-31 | 2007-08-29 | 15.886 | 249,549,233 | -2,189,171 | 21.27% | 3,964,310,537 |
| 2007-08-30 | 2007-08-28 | 16.073 | 251,738,404 | +460,278 | 21.46% | 4,046,135,545 |
| 2007-08-29 | 2007-08-27 | 16.900 | 251,278,126 | -298,131 | 21.42% | 4,246,712,458 |
| 2007-08-28 | 2007-08-24 | 16.447 | 251,576,257 | +993,297 | 21.44% | 4,137,564,959 |
| 2007-08-27 | 2007-08-23 | 16.286 | 250,582,960 | +482,036 | 21.36% | 4,081,086,799 |
| 2007-08-24 | 2007-08-22 | 15.646 | 250,100,924 | -1,155,768 | 21.32% | 3,912,977,710 |
| 2007-08-23 | 2007-08-21 | 15.352 | 251,256,692 | +590,593 | 21.42% | 3,857,269,152 |
| 2007-08-22 | 2007-08-20 | 14.951 | 250,666,099 | -156,249 | 21.37% | 3,747,814,534 |
| 2007-08-21 | 2007-08-17 | 13.069 | 250,822,348 | -4,596,590 | 21.38% | 3,278,033,495 |
| 2007-08-20 | 2007-08-16 | 14.417 | 255,418,938 | +1,086,832 | 21.77% | 3,682,487,797 |
| 2007-08-17 | 2007-08-15 | 15.565 | 254,332,106 | +550,957 | 21.68% | 3,958,805,855 |
| 2007-08-16 | 2007-08-14 | 16.420 | 253,781,149 | +509,309 | 21.63% | 4,167,052,161 |
| 2007-08-15 | 2007-08-13 | 16.340 | 253,271,840 | +324,061 | 21.59% | 4,138,403,087 |
| 2007-08-14 | 2007-08-10 | 16.820 | 252,947,779 | -2,593,733 | 21.56% | 4,254,670,005 |
| 2007-08-13 | 2007-08-09 | 17.354 | 255,541,512 | +2,496,602 | 21.78% | 4,434,751,390 |
| 2007-08-10 | 2007-08-08 | 16.767 | 253,044,910 | +2,372,488 | 21.57% | 4,242,791,707 |
| 2007-08-09 | 2007-08-07 | 15.485 | 250,672,422 | +1,883,444 | 21.37% | 3,881,762,967 |
| 2007-08-08 | 2007-08-06 | 15.272 | 248,788,978 | +1,581,306 | 21.21% | 3,799,457,812 |
| 2007-08-07 | 2007-08-03 | 16.687 | 247,207,672 | +24,137 | 21.07% | 4,125,118,453 |
| 2007-08-06 | 2007-08-02 | 16.527 | 247,183,535 | +240,353 | 21.07% | 4,085,118,412 |
| 2007-08-03 | 2007-08-01 | 17.328 | 246,943,182 | +1,591,580 | 21.05% | 4,278,940,017 |
| 2007-08-02 | 2007-07-31 | 17.808 | 245,351,602 | +1,028,702 | 20.91% | 4,369,273,127 |
| 2007-08-01 | 2007-07-30 | 16.981 | 244,322,900 | +753,062 | 20.83% | 4,148,735,542 |
| 2007-07-31 | 2007-07-27 | 17.248 | 243,569,838 | +464,452 | 20.76% | 4,200,978,772 |
| 2007-07-30 | 2007-07-26 | 17.942 | 243,105,386 | -534,328 | 20.72% | 4,361,725,351 |
| 2007-07-27 | 2007-07-25 | 18.155 | 243,639,714 | +42,867 | 20.77% | 4,423,351,537 |
| 2007-07-26 | 2007-07-24 | 18.476 | 243,596,847 | -52,334 | 20.76% | 4,500,618,685 |
| 2007-07-25 | 2007-07-23 | 18.422 | 243,649,181 | +35,430 | 20.77% | 4,488,575,228 |
| 2007-07-24 | 2007-07-20 | 18.102 | 243,613,751 | +293,115 | 20.77% | 4,409,871,700 |
| 2007-07-23 | 2007-07-19 | 17.488 | 243,320,636 | -124,200 | 20.74% | 4,255,148,339 |
| 2007-07-20 | 2007-07-18 | 17.728 | 243,444,836 | +150,097 | 20.75% | 4,315,817,858 |
| 2007-07-19 | 2007-07-17 | 18.609 | 243,294,739 | +267,142 | 20.74% | 4,527,515,624 |
| 2007-07-18 | 2007-07-16 | 18.556 | 243,027,597 | +28,585 | 20.72% | 4,509,567,158 |
| 2007-07-17 | 2007-07-13 | 18.849 | 242,999,012 | -692,858 | 20.71% | 4,580,402,790 |
| 2007-07-16 | 2007-07-12 | 17.835 | 243,691,870 | +48,315 | 20.77% | 4,346,222,590 |
| 2007-07-13 | 2007-07-11 | 17.488 | 243,643,555 | +55,733 | 20.77% | 4,260,795,490 |
| 2007-07-12 | 2007-07-10 | 17.621 | 243,587,822 | +1,778,916 | 20.76% | 4,292,338,557 |
| 2007-07-11 | 2007-07-09 | 16.180 | 241,808,906 | -11,985 | 20.61% | 3,912,365,117 |
| 2007-07-10 | 2007-07-06 | 15.459 | 241,820,891 | +247,201 | 20.61% | 3,738,237,093 |
| 2007-07-09 | 2007-07-05 | 15.913 | 241,573,690 | +34,882 | 20.59% | 3,844,061,742 |
| 2007-07-06 | 2007-07-04 | 15.939 | 241,538,808 | -439,543 | 20.59% | 3,849,955,516 |
| 2007-07-05 | 2007-07-03 | 15.512 | 241,978,351 | -184,048 | 20.63% | 3,753,592,364 |
| 2007-07-04 | 2007-06-29 | 14.684 | 242,162,399 | -402,637 | 20.64% | 3,556,017,270 |
| 2007-07-03 | 2007-06-28 | 14.578 | 242,565,036 | +968,013 | 20.68% | 3,536,024,822 |
| 2007-06-29 | 2007-06-27 | 14.097 | 241,597,023 | +203,603 | 20.59% | 3,405,806,443 |
| 2007-06-28 | 2007-06-26 | 14.684 | 241,393,420 | -99,485 | 20.58% | 3,544,725,251 |
| 2007-06-27 | 2007-06-25 | 14.978 | 241,492,905 | -1,002,511 | 20.58% | 3,617,109,854 |
| 2007-06-26 | 2007-06-22 | 14.898 | 242,495,416 | 20.67% | 3,612,702,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy