History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,314,000 | +0 | 0.07% | 3,731,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,314,000 | +0 | 0.07% | 3,705,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,314,000 | +0 | 0.07% | 3,731,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,314,000 | +0 | 0.07% | 3,731,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,314,000 | +2,000 | 0.07% | 3,731,760 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,312,000 | +30,000 | 0.07% | 3,752,320 |
| 2025-09-09 | 2025-09-05 | 2.850 | 1,282,000 | +12,000 | 0.07% | 3,653,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,270,000 | +30,000 | 0.07% | 3,594,100 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,240,000 | +20,000 | 0.07% | 3,534,000 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,220,000 | -30,000 | 0.06% | 3,757,600 |
| 2025-08-14 | 2025-08-12 | 3.020 | 1,250,000 | -50,000 | 0.07% | 3,775,000 |
| 2025-08-05 | 2025-08-01 | 3.030 | 1,300,000 | -20,000 | 0.07% | 3,939,000 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,320,000 | -30,000 | 0.07% | 4,263,600 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,350,000 | +10,000 | 0.07% | 4,158,000 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,340,000 | +30,000 | 0.07% | 3,993,200 |
| 2025-07-07 | 2025-07-03 | 2.960 | 1,310,000 | -20,000 | 0.07% | 3,877,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,330,000 | +14,000 | 0.07% | 3,896,900 |
| 2025-06-30 | 2025-06-26 | 2.920 | 1,316,000 | -120,000 | 0.07% | 3,842,720 |
| 2025-06-26 | 2025-06-24 | 2.860 | 1,436,000 | +120,000 | 0.08% | 4,106,960 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,316,000 | +20,000 | 0.07% | 3,724,280 |
| 2025-06-05 | 2025-06-03 | 2.820 | 1,296,000 | -60,000 | 0.07% | 3,654,720 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,356,000 | +30,000 | 0.07% | 3,783,240 |
| 2025-06-02 | 2025-05-29 | 2.850 | 1,326,000 | +30,000 | 0.07% | 3,779,100 |
| 2025-03-24 | 2025-03-20 | 2.900 | 1,296,000 | -10,000 | 0.07% | 3,758,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,306,000 | -100,000 | 0.07% | 3,735,160 |
| 2025-03-10 | 2025-03-06 | 2.810 | 1,406,000 | +100,000 | 0.07% | 3,950,860 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,306,000 | +10,000 | 0.07% | 3,630,680 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,296,000 | -2,000 | 0.07% | 3,680,640 |
| 2025-01-10 | 2025-01-08 | 2.710 | 1,298,000 | +30,000 | 0.07% | 3,517,580 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,268,000 | +20,000 | 0.07% | 3,487,000 |
| 2024-10-21 | 2024-10-17 | 2.700 | 1,248,000 | -30,000 | 0.07% | 3,369,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,278,000 | -30,000 | 0.07% | 4,191,840 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,308,000 | -20,000 | 0.07% | 4,251,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,328,000 | -12,000 | 0.07% | 3,851,200 |
| 2024-09-17 | 2024-09-13 | 2.190 | 1,340,000 | +20,000 | 0.07% | 2,934,600 |
| 2024-09-02 | 2024-08-29 | 2.370 | 1,320,000 | +10,000 | 0.07% | 3,128,400 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,310,000 | -6,000 | 0.07% | 3,615,600 |
| 2024-07-04 | 2024-07-02 | 2.560 | 1,316,000 | -16,000 | 0.07% | 3,368,960 |
| 2024-06-24 | 2024-06-20 | 2.700 | 1,332,000 | -6,000 | 0.07% | 3,596,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 1,338,000 | -6,000 | 0.07% | 3,572,460 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,344,000 | -10,000 | 0.07% | 3,534,720 |
| 2024-06-07 | 2024-06-05 | 2.710 | 1,354,000 | +8,000 | 0.07% | 3,669,340 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,346,000 | +30,000 | 0.07% | 3,566,900 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,316,000 | -14,000 | 0.07% | 3,658,480 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,330,000 | +38,000 | 0.07% | 3,737,300 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,292,000 | -20,000 | 0.07% | 3,708,040 |
| 2024-05-23 | 2024-05-21 | 2.840 | 1,312,000 | -40,000 | 0.07% | 3,726,080 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,352,000 | +40,000 | 0.07% | 3,947,840 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,312,000 | +6,000 | 0.07% | 3,529,280 |
| 2024-05-17 | 2024-05-14 | 2.760 | 1,306,000 | -60,000 | 0.07% | 3,604,560 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,366,000 | +6,000 | 0.07% | 3,838,460 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,360,000 | +36,000 | 0.07% | 3,862,400 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,324,000 | +60,000 | 0.07% | 3,641,000 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,264,000 | -6,000 | 0.07% | 3,362,240 |
| 2024-05-07 | 2024-05-03 | 2.720 | 1,270,000 | -24,000 | 0.07% | 3,454,400 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,294,000 | +24,000 | 0.07% | 3,493,800 |
| 2024-04-30 | 2024-04-26 | 2.500 | 1,270,000 | -10,000 | 0.07% | 3,175,000 |
| 2024-04-11 | 2024-04-09 | 2.480 | 1,280,000 | -10,000 | 0.07% | 3,174,400 |
| 2024-04-10 | 2024-04-08 | 2.430 | 1,290,000 | +30,000 | 0.07% | 3,134,700 |
| 2024-04-05 | 2024-04-02 | 2.440 | 1,260,000 | -2,000 | 0.07% | 3,074,400 |
| 2024-03-20 | 2024-03-18 | 2.530 | 1,262,000 | -10,000 | 0.07% | 3,192,860 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,272,000 | -2,000 | 0.07% | 3,269,040 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,274,000 | -38,000 | 0.07% | 3,325,140 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,312,000 | +40,000 | 0.07% | 3,096,320 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,272,000 | -4,000 | 0.07% | 3,103,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,276,000 | -6,000 | 0.07% | 3,253,800 |
| 2024-02-26 | 2024-02-22 | 2.540 | 1,282,000 | -100,000 | 0.07% | 3,256,280 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,382,000 | -16,000 | 0.07% | 3,482,640 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,398,000 | +16,000 | 0.07% | 3,313,260 |
| 2024-02-20 | 2024-02-16 | 2.520 | 1,382,000 | -112,000 | 0.07% | 3,482,640 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,494,000 | +6,000 | 0.08% | 3,466,080 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,488,000 | +100,000 | 0.08% | 3,541,440 |
| 2024-02-14 | 2024-02-07 | 2.320 | 1,388,000 | -10,000 | 0.07% | 3,220,160 |
| 2024-02-05 | 2024-02-01 | 2.290 | 1,398,000 | +10,000 | 0.07% | 3,201,420 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,388,000 | -2,000 | 0.07% | 3,136,880 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,390,000 | -110,000 | 0.07% | 3,349,900 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,500,000 | -40,000 | 0.08% | 3,105,000 |
| 2024-01-22 | 2024-01-18 | 2.310 | 1,540,000 | +8,000 | 0.08% | 3,557,400 |
| 2024-01-18 | 2024-01-16 | 2.470 | 1,532,000 | -10,000 | 0.08% | 3,784,040 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,542,000 | +220,000 | 0.08% | 3,855,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,322,000 | -10,000 | 0.07% | 3,199,240 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,332,000 | +2,000 | 0.07% | 2,877,120 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,330,000 | +20,000 | 0.07% | 2,952,600 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,310,000 | +16,000 | 0.07% | 3,117,800 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,294,000 | +42,000 | 0.07% | 3,053,840 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,252,000 | +6,000 | 0.07% | 3,242,680 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,246,000 | +6,000 | 0.07% | 3,389,120 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,240,000 | -2,000 | 0.07% | 3,459,600 |
| 2023-12-04 | 2023-11-30 | 2.830 | 1,242,000 | +16,000 | 0.07% | 3,514,860 |
| 2023-12-01 | 2023-11-29 | 2.890 | 1,226,000 | +12,000 | 0.07% | 3,543,140 |
| 2023-11-23 | 2023-11-21 | 3.040 | 1,214,000 | -10,000 | 0.06% | 3,690,560 |
| 2023-11-09 | 2023-11-07 | 3.110 | 1,224,000 | -10,000 | 0.07% | 3,806,640 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,234,000 | +2,000 | 0.07% | 3,911,780 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,232,000 | +10,000 | 0.07% | 3,461,920 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,222,000 | -4,000 | 0.07% | 3,397,160 |
| 2023-10-13 | 2023-10-11 | 3.360 | 1,226,000 | +2,000 | 0.07% | 4,119,360 |
| 2023-09-27 | 2023-09-25 | 3.660 | 1,224,000 | -2,000 | 0.07% | 4,479,840 |
| 2023-09-21 | 2023-09-19 | 3.690 | 1,226,000 | +2,000 | 0.07% | 4,523,940 |
| 2023-09-07 | 2023-09-05 | 4.120 | 1,224,000 | -2,000 | 0.07% | 5,042,880 |
| 2023-08-31 | 2023-08-29 | 4.260 | 1,226,000 | -2,000 | 0.07% | 5,222,760 |
| 2023-08-21 | 2023-08-17 | 4.500 | 1,228,000 | +2,000 | 0.07% | 5,526,000 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,226,000 | +10,000 | 0.07% | 5,627,340 |
| 2023-08-07 | 2023-08-03 | 4.810 | 1,216,000 | +10,000 | 0.06% | 5,848,960 |
| 2023-07-07 | 2023-07-05 | 5.180 | 1,206,000 | -2,000 | 0.06% | 6,247,080 |
| 2023-06-02 | 2023-05-31 | 5.460 | 1,208,000 | -2,000 | 0.06% | 6,595,680 |
| 2023-05-09 | 2023-05-05 | 6.030 | 1,210,000 | -2,000 | 0.06% | 7,296,300 |
| 2023-04-17 | 2023-04-13 | 5.750 | 1,212,000 | +44,000 | 0.06% | 6,969,000 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,168,000 | +10,000 | 0.06% | 6,751,040 |
| 2023-03-27 | 2023-03-23 | 6.310 | 1,158,000 | +20,000 | 0.06% | 7,306,980 |
| 2023-03-07 | 2023-03-03 | 5.930 | 1,138,000 | +20,000 | 0.06% | 6,748,340 |
| 2023-01-31 | 2023-01-27 | 6.290 | 1,118,000 | -6,000 | 0.06% | 7,032,220 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,124,000 | -30,000 | 0.06% | 7,137,400 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,154,000 | -100,000 | 0.06% | 6,947,080 |
| 2022-12-30 | 2022-12-28 | 5.820 | 1,254,000 | +6,000 | 0.07% | 7,298,280 |
| 2022-12-22 | 2022-12-20 | 5.700 | 1,248,000 | -74,814 | 0.07% | 7,113,600 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,322,814 | -58,000 | 0.07% | 8,055,937 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,380,814 | +10,000 | 0.07% | 8,022,529 |
| 2022-12-12 | 2022-12-08 | 5.720 | 1,370,814 | -30,000 | 0.07% | 7,841,056 |
| 2022-12-09 | 2022-12-07 | 5.510 | 1,400,814 | -10,000 | 0.07% | 7,718,485 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,410,814 | -52,000 | 0.08% | 7,773,585 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,462,814 | +46,000 | 0.08% | 7,986,964 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,416,814 | -46,000 | 0.08% | 7,126,574 |
| 2022-12-01 | 2022-11-29 | 4.700 | 1,462,814 | -50,000 | 0.08% | 6,875,226 |
| 2022-11-28 | 2022-11-24 | 4.380 | 1,512,814 | +2,000 | 0.08% | 6,626,125 |
| 2022-11-24 | 2022-11-22 | 4.430 | 1,510,814 | +50,000 | 0.08% | 6,692,906 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,460,814 | +14,000 | 0.08% | 6,661,312 |
| 2022-11-18 | 2022-11-16 | 4.760 | 1,446,814 | +10,000 | 0.08% | 6,886,835 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,436,814 | -4,000 | 0.08% | 6,968,548 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,440,814 | -20,000 | 0.08% | 7,045,580 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,460,814 | -50,000 | 0.08% | 7,084,948 |
| 2022-10-07 | 2022-10-05 | 4.530 | 1,510,814 | -10,000 | 0.08% | 6,843,987 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,520,814 | +2,000 | 0.08% | 6,341,794 |
| 2022-09-26 | 2022-09-22 | 4.680 | 1,518,814 | -2,000 | 0.08% | 7,108,050 |
| 2022-09-19 | 2022-09-15 | 4.830 | 1,520,814 | -2,000 | 0.08% | 7,345,532 |
| 2022-09-13 | 2022-09-08 | 4.600 | 1,522,814 | +2,000 | 0.08% | 7,004,944 |
| 2022-09-05 | 2022-09-01 | 4.710 | 1,520,814 | +10,000 | 0.08% | 7,163,034 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,510,814 | -20,000 | 0.08% | 7,538,962 |
| 2022-08-03 | 2022-08-01 | 4.760 | 1,530,814 | +2,000 | 0.08% | 7,286,675 |
| 2022-07-25 | 2022-07-21 | 4.930 | 1,528,814 | -10,000 | 0.08% | 7,537,053 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,538,814 | +16,000 | 0.08% | 7,263,202 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,522,814 | +20,000 | 0.08% | 7,537,929 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,502,814 | -50,000 | 0.08% | 8,040,055 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,552,814 | -150,000 | 0.08% | 8,121,217 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,702,814 | -10,000 | 0.09% | 8,241,620 |
| 2022-06-13 | 2022-06-09 | 4.630 | 1,712,814 | -100,000 | 0.09% | 7,930,329 |
| 2022-06-07 | 2022-06-02 | 4.560 | 1,812,814 | +2,000 | 0.10% | 8,266,432 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,810,814 | +100,000 | 0.10% | 8,329,744 |
| 2022-05-27 | 2022-05-25 | 4.180 | 1,710,814 | -12,000 | 0.09% | 7,151,203 |
| 2022-05-16 | 2022-05-12 | 4.080 | 1,722,814 | -10,000 | 0.09% | 7,029,081 |
| 2022-05-13 | 2022-05-11 | 4.040 | 1,732,814 | +10,000 | 0.09% | 7,000,569 |
| 2022-05-11 | 2022-05-06 | 4.100 | 1,722,814 | -2,000 | 0.09% | 7,063,537 |
| 2022-05-04 | 2022-04-29 | 4.330 | 1,724,814 | +2,000 | 0.09% | 7,468,445 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,722,814 | +10,000 | 0.09% | 7,752,663 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,712,814 | +30,000 | 0.09% | 8,015,970 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,682,814 | -10,000 | 0.09% | 7,555,835 |
| 2022-04-14 | 2022-04-12 | 4.410 | 1,692,814 | +10,000 | 0.09% | 7,465,310 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,682,814 | +2,000 | 0.09% | 7,808,257 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,680,814 | -10,000 | 0.09% | 7,193,884 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,690,814 | +10,000 | 0.09% | 6,594,175 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,680,814 | +102,000 | 0.09% | 7,093,035 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,578,814 | +100,000 | 0.08% | 7,452,002 |
| 2022-03-10 | 2022-03-08 | 4.610 | 1,478,814 | +110,000 | 0.08% | 6,817,333 |
| 2022-03-01 | 2022-02-25 | 5.110 | 1,368,814 | +6,000 | 0.07% | 6,994,640 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,362,814 | -10,000 | 0.07% | 7,686,271 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,372,814 | -14,000 | 0.07% | 7,701,487 |
| 2022-02-10 | 2022-02-08 | 5.380 | 1,386,814 | -12,000 | 0.07% | 7,461,059 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,398,814 | -6,000 | 0.07% | 7,539,607 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,404,814 | +12,000 | 0.07% | 7,066,214 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,392,814 | -30,000 | 0.07% | 7,507,267 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,422,814 | -20,000 | 0.08% | 7,284,808 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,442,814 | -4,000 | 0.08% | 7,315,067 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,446,814 | -40,000 | 0.08% | 7,422,156 |
| 2021-12-30 | 2021-12-28 | 4.870 | 1,486,814 | -10,000 | 0.08% | 7,240,784 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,496,814 | +10,000 | 0.08% | 6,885,344 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,486,814 | +16,000 | 0.08% | 7,106,971 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,470,814 | -10,000 | 0.08% | 6,677,496 |
| 2021-11-24 | 2021-11-22 | 4.910 | 1,480,814 | -4,000 | 0.08% | 7,270,797 |
| 2021-11-23 | 2021-11-19 | 4.980 | 1,484,814 | +10,000 | 0.08% | 7,394,374 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,474,814 | +8,000 | 0.08% | 7,167,596 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,466,814 | -18,000 | 0.08% | 7,715,442 |
| 2021-10-26 | 2021-10-22 | 5.020 | 1,484,814 | +20,000 | 0.08% | 7,453,766 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,464,814 | -20,000 | 0.08% | 7,573,088 |
| 2021-10-11 | 2021-10-07 | 4.640 | 1,484,814 | -10,000 | 0.08% | 6,889,537 |
| 2021-09-17 | 2021-09-15 | 4.470 | 1,494,814 | +10,000 | 0.08% | 6,681,819 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,484,814 | +10,000 | 0.08% | 6,919,233 |
| 2021-09-15 | 2021-09-13 | 4.810 | 1,474,814 | +10,000 | 0.08% | 7,093,855 |
| 2021-09-13 | 2021-09-09 | 4.890 | 1,464,814 | -10,000 | 0.08% | 7,162,940 |
| 2021-09-07 | 2021-09-03 | 4.890 | 1,474,814 | +10,000 | 0.08% | 7,211,840 |
| 2021-08-31 | 2021-08-27 | 4.480 | 1,464,814 | +4,000 | 0.08% | 6,562,367 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,460,814 | -10,000 | 0.08% | 6,748,961 |
| 2021-08-16 | 2021-08-12 | 4.300 | 1,470,814 | +10,000 | 0.08% | 6,324,500 |
| 2021-07-30 | 2021-07-28 | 4.640 | 1,460,814 | -4,000 | 0.08% | 6,778,177 |
| 2021-07-22 | 2021-07-20 | 4.750 | 1,464,814 | +10,000 | 0.08% | 6,957,866 |
| 2021-07-19 | 2021-07-15 | 4.970 | 1,454,814 | -10,000 | 0.08% | 7,230,426 |
| 2021-07-16 | 2021-07-14 | 4.810 | 1,464,814 | +10,000 | 0.08% | 7,045,755 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,454,814 | -6,000 | 0.08% | 6,924,915 |
| 2021-07-09 | 2021-07-07 | 5.030 | 1,460,814 | +4,000 | 0.08% | 7,347,894 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,456,814 | +10,000 | 0.08% | 7,415,183 |
| 2021-06-24 | 2021-06-22 | 5.430 | 1,446,814 | +100,000 | 0.08% | 7,856,200 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,346,814 | +4,000 | 0.07% | 7,191,987 |
| 2021-06-08 | 2021-06-04 | 5.470 | 1,342,814 | +10,000 | 0.07% | 7,345,193 |
| 2021-06-02 | 2021-05-31 | 5.240 | 1,332,814 | +2,000 | 0.07% | 6,983,945 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,330,814 | +10,000 | 0.07% | 7,306,169 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,320,814 | +28,000 | 0.07% | 7,158,812 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,292,814 | +10,000 | 0.07% | 7,123,405 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,282,814 | +20,000 | 0.07% | 6,991,336 |
| 2021-05-25 | 2021-05-21 | 5.650 | 1,262,814 | +28,000 | 0.07% | 7,134,899 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,234,814 | -2,000 | 0.07% | 6,952,003 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,236,814 | +10,000 | 0.07% | 6,963,263 |
| 2021-05-17 | 2021-05-13 | 5.500 | 1,226,814 | +10,000 | 0.07% | 6,747,477 |
| 2021-05-14 | 2021-05-12 | 5.640 | 1,216,814 | +10,000 | 0.06% | 6,862,831 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,206,814 | -4,000 | 0.06% | 7,035,726 |
| 2021-05-06 | 2021-05-04 | 5.790 | 1,210,814 | -2,000 | 0.06% | 7,010,613 |
| 2021-05-05 | 2021-05-03 | 5.660 | 1,212,814 | +10,000 | 0.06% | 6,864,527 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,202,814 | -2,000 | 0.06% | 6,795,899 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,204,814 | +10,000 | 0.06% | 6,807,199 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,194,814 | -40,000 | 0.06% | 7,144,988 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,234,814 | +20,000 | 0.07% | 7,532,365 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,214,814 | +20,000 | 0.06% | 7,422,514 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,194,814 | +10,000 | 0.06% | 7,240,573 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,184,814 | -6,000 | 0.06% | 7,879,013 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,190,814 | +12,000 | 0.06% | 7,811,740 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,178,814 | -204,000 | 0.06% | 7,532,621 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,382,814 | -2,000 | 0.07% | 8,614,931 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,384,814 | +10,000 | 0.07% | 8,613,543 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,374,814 | +16,000 | 0.07% | 8,317,625 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,358,814 | +8,000 | 0.07% | 8,642,057 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,350,814 | -22,000 | 0.07% | 8,415,571 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,372,814 | +182,000 | 0.07% | 8,030,962 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,190,814 | -22,000 | 0.06% | 6,799,548 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,212,814 | -10,000 | 0.06% | 7,010,065 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,222,814 | +6,000 | 0.07% | 6,872,215 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,216,814 | +10,000 | 0.06% | 6,765,486 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,206,814 | +12,000 | 0.06% | 6,565,068 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,194,814 | -30,000 | 0.06% | 6,332,514 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,224,814 | +30,000 | 0.07% | 6,638,492 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,194,814 | -10,000 | 0.06% | 6,475,892 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,204,814 | +10,000 | 0.06% | 6,373,466 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,194,814 | +24,000 | 0.06% | 6,380,307 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,170,814 | -30,000 | 0.06% | 7,024,884 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,200,814 | -32,000 | 0.06% | 6,964,721 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,232,814 | +10,000 | 0.07% | 7,125,665 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,222,814 | -12,000 | 0.07% | 7,361,340 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,234,814 | -18,000 | 0.07% | 7,198,966 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,252,814 | +44,000 | 0.07% | 7,291,377 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,208,814 | -126,000 | 0.06% | 7,264,972 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,334,814 | +6,000 | 0.07% | 7,875,403 |
| 2020-12-22 | 2020-12-18 | 6.770 | 1,328,814 | +4,000 | 0.07% | 8,996,071 |
| 2020-12-17 | 2020-12-15 | 6.860 | 1,324,814 | -16,000 | 0.07% | 9,088,224 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,340,814 | -16,000 | 0.07% | 8,742,107 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,356,814 | -34,000 | 0.07% | 8,737,882 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,390,814 | +146,000 | 0.07% | 8,678,679 |
| 2020-12-01 | 2020-11-27 | 6.040 | 1,244,814 | +2,000 | 0.07% | 7,518,677 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,242,814 | +20,000 | 0.07% | 7,432,028 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,222,814 | +4,000 | 0.07% | 7,667,044 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,218,814 | +34,000 | 0.06% | 7,751,657 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,184,814 | -4,000 | 0.06% | 7,108,884 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,188,814 | -60,000 | 0.06% | 6,942,674 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,248,814 | -8,000 | 0.07% | 7,492,884 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,256,814 | -30,000 | 0.07% | 7,540,884 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,286,814 | +2,000 | 0.07% | 6,459,806 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,284,814 | -12,000 | 0.07% | 6,655,337 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,296,814 | -10,000 | 0.07% | 6,522,974 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,306,814 | -40,000 | 0.07% | 6,808,501 |
| 2020-10-19 | 2020-10-15 | 4.780 | 1,346,814 | -2,000 | 0.07% | 6,437,771 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,348,814 | -10,000 | 0.07% | 6,474,307 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,358,814 | -4,000 | 0.07% | 6,549,483 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,362,814 | +4,000 | 0.07% | 6,486,995 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,358,814 | -36,000 | 0.07% | 6,726,129 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,394,814 | +40,000 | 0.07% | 6,695,107 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,354,814 | +2,000 | 0.07% | 6,719,877 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,352,814 | +20,000 | 0.07% | 6,628,789 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,332,814 | -4,000 | 0.07% | 6,824,008 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,336,814 | +56,000 | 0.07% | 6,710,806 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,280,814 | +4,000 | 0.07% | 6,711,465 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,276,814 | +2,000 | 0.07% | 6,767,114 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,274,814 | +36,000 | 0.07% | 6,769,262 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,238,814 | -10,000 | 0.07% | 6,788,701 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,248,814 | -10,000 | 0.07% | 6,656,179 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,258,814 | +20,000 | 0.07% | 6,671,714 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,238,814 | -4,000 | 0.07% | 6,714,372 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,242,814 | -8,000 | 0.07% | 6,698,767 |
| 2020-08-26 | 2020-08-24 | 5.340 | 1,250,814 | +8,000 | 0.07% | 6,679,347 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,242,814 | +4,000 | 0.07% | 6,649,055 |
| 2020-08-21 | 2020-08-19 | 5.420 | 1,238,814 | +10,000 | 0.07% | 6,714,372 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,228,814 | +26,000 | 0.07% | 6,721,613 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,202,814 | -30,000 | 0.06% | 6,663,590 |
| 2020-08-17 | 2020-08-13 | 5.490 | 1,232,814 | +40,000 | 0.07% | 6,768,149 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,192,814 | -6,000 | 0.06% | 6,596,261 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,198,814 | -2,000 | 0.06% | 6,293,774 |
| 2020-08-07 | 2020-08-05 | 5.200 | 1,200,814 | -16,000 | 0.06% | 6,244,233 |
| 2020-08-05 | 2020-08-03 | 5.160 | 1,216,814 | -4,000 | 0.06% | 6,278,760 |
| 2020-07-29 | 2020-07-27 | 5.210 | 1,220,814 | +8,000 | 0.06% | 6,360,441 |
| 2020-07-27 | 2020-07-23 | 5.430 | 1,212,814 | -398,000 | 0.06% | 6,585,580 |
| 2020-07-24 | 2020-07-22 | 5.350 | 1,610,814 | +4,000 | 0.09% | 8,617,855 |
| 2020-07-23 | 2020-07-21 | 5.390 | 1,606,814 | +14,000 | 0.09% | 8,660,727 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,592,814 | -16,000 | 0.08% | 8,505,627 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,608,814 | -8,000 | 0.09% | 8,381,921 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,616,814 | +14,000 | 0.09% | 8,294,256 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,602,814 | -4,000 | 0.09% | 8,494,914 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,606,814 | +8,000 | 0.09% | 8,805,341 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,598,814 | -8,000 | 0.09% | 9,001,323 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,606,814 | +52,826 | 0.09% | 8,456,710 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,553,988 | +3,869 | 0.09% | 8,355,435 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,550,119 | -17,408 | 0.09% | 8,799,448 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,567,527 | -1,935 | 0.09% | 9,400,719 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,569,462 | -32,882 | 0.09% | 9,217,586 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,602,344 | -15,474 | 0.09% | 8,433,184 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,617,818 | +19,343 | 0.09% | 8,464,440 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,598,475 | +11,605 | 0.09% | 8,379,765 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,586,870 | -1,934 | 0.09% | 8,220,479 |
| 2020-05-25 | 2020-05-21 | 5.191 | 1,588,804 | -5,803 | 0.09% | 8,246,926 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,594,607 | +5,803 | 0.09% | 8,293,535 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,588,804 | +3,868 | 0.09% | 8,148,357 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,584,936 | -5,802 | 0.09% | 8,243,237 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,590,738 | -96,713 | 0.09% | 8,717,512 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,687,451 | +15,474 | 0.09% | 8,985,794 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,671,977 | -9,671 | 0.09% | 9,318,309 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,681,648 | +9,671 | 0.09% | 8,781,011 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,671,977 | +11,606 | 0.09% | 9,041,699 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,660,371 | -9,671 | 0.09% | 9,476,812 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,670,042 | +7,737 | 0.09% | 8,996,699 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,662,305 | -29,014 | 0.09% | 9,212,840 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,691,319 | -88,976 | 0.09% | 8,936,439 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,780,295 | +29,014 | 0.10% | 8,799,093 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,751,281 | +9,671 | 0.10% | 8,710,016 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,741,610 | +9,672 | 0.10% | 9,670,373 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,731,938 | +7,737 | 0.10% | 10,368,811 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,724,201 | -19,343 | 0.09% | 11,231,726 |
| 2020-02-26 | 2020-02-24 | 6.669 | 1,743,544 | +23,211 | 0.10% | 11,628,151 |
| 2020-02-17 | 2020-02-13 | 6.979 | 1,720,333 | -7,737 | 0.09% | 12,006,995 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,728,070 | -9,671 | 0.10% | 12,364,754 |
| 2020-02-13 | 2020-02-11 | 7.073 | 1,737,741 | -3,869 | 0.10% | 12,290,207 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,741,610 | +58,028 | 0.10% | 12,335,579 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,683,582 | +7,737 | 0.09% | 11,158,617 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,675,845 | +7,737 | 0.09% | 11,696,493 |
| 2020-01-15 | 2020-01-13 | 7.207 | 1,668,108 | +19,342 | 0.09% | 12,021,952 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,648,766 | +17,408 | 0.09% | 11,967,796 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,631,358 | -21,276 | 0.09% | 12,229,405 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,652,634 | +493,233 | 0.09% | 12,474,340 |
| 2019-12-27 | 2019-12-20 | 7.879 | 1,159,401 | +5,803 | 0.06% | 9,134,961 |
| 2019-12-23 | 2019-12-19 | 8.107 | 1,153,598 | -290,138 | 0.06% | 9,351,658 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,443,736 | -5,802 | 0.08% | 11,748,450 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,449,538 | +290,137 | 0.08% | 10,791,459 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,159,401 | +5,803 | 0.06% | 8,811,281 |
| 2019-12-04 | 2019-12-02 | 7.631 | 1,153,598 | -11,606 | 0.06% | 8,802,964 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,165,204 | +193,425 | 0.06% | 9,289,116 |
| 2019-11-07 | 2019-11-05 | 8.251 | 971,779 | -5,803 | 0.05% | 8,018,414 |
| 2019-11-06 | 2019-11-04 | 7.786 | 977,582 | -5,803 | 0.05% | 7,611,429 |
| 2019-11-01 | 2019-10-30 | 7.579 | 983,385 | +5,803 | 0.05% | 7,453,249 |
| 2019-10-15 | 2019-10-11 | 7.962 | 977,582 | -206,964 | 0.05% | 7,783,268 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,184,546 | -3,869 | 0.07% | 8,585,943 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,188,415 | +17,091 | 0.07% | 8,677,336 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,171,324 | +5,719 | 0.07% | 8,786,019 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,165,605 | +3,813 | 0.07% | 8,009,433 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,161,792 | -9,532 | 0.06% | 7,191,003 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,171,324 | -7,626 | 0.07% | 7,077,968 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,178,950 | -9,532 | 0.07% | 7,804,297 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,188,482 | +35,250 | 0.07% | 7,979,381 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,153,232 | +9,249 | 0.07% | 7,842,460 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,143,983 | -3,699 | 0.07% | 8,261,921 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,147,682 | -22,199 | 0.07% | 8,263,819 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,169,881 | +22,199 | 0.07% | 8,259,236 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,147,682 | -9,250 | 0.07% | 8,251,411 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,156,932 | +1,850 | 0.07% | 8,693,159 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,155,082 | +3,700 | 0.07% | 8,754,187 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,151,382 | +9,249 | 0.07% | 8,838,179 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,142,133 | -7,399 | 0.07% | 8,927,708 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,149,532 | +11,099 | 0.07% | 8,973,115 |
| 2019-03-25 | 2019-03-21 | 8.336 | 1,138,433 | -3,700 | 0.07% | 9,489,577 |
| 2019-03-20 | 2019-03-18 | 8.130 | 1,142,133 | +3,700 | 0.07% | 9,285,804 |
| 2019-03-14 | 2019-03-12 | 8.519 | 1,138,433 | -5,550 | 0.07% | 9,698,815 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,143,983 | -7,399 | 0.07% | 9,585,312 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,151,382 | -9,250 | 0.07% | 9,796,685 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,160,632 | -9,249 | 0.07% | 9,850,294 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,169,881 | +11,099 | 0.07% | 9,675,827 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,158,782 | +9,250 | 0.07% | 9,170,601 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,149,532 | +5,549 | 0.07% | 9,035,256 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,143,983 | -7,399 | 0.07% | 9,201,900 |
| 2019-01-31 | 2019-01-29 | 7.968 | 1,151,382 | +654,860 | 0.07% | 9,174,278 |
| 2019-01-29 | 2019-01-25 | 8.076 | 496,522 | -5,550 | 0.03% | 4,009,997 |
| 2019-01-25 | 2019-01-23 | 7.828 | 502,072 | -64,746 | 0.03% | 3,929,973 |
| 2019-01-22 | 2019-01-18 | 7.892 | 566,818 | +1,850 | 0.03% | 4,473,542 |
| 2019-01-21 | 2019-01-17 | 7.860 | 564,968 | -14,799 | 0.03% | 4,440,616 |
| 2019-01-18 | 2019-01-16 | 7.860 | 579,767 | -5,550 | 0.03% | 4,556,936 |
| 2019-01-16 | 2019-01-14 | 7.471 | 585,317 | -9,249 | 0.03% | 4,372,745 |
| 2019-01-10 | 2019-01-08 | 6.930 | 594,566 | -18,499 | 0.03% | 4,120,435 |
| 2019-01-09 | 2019-01-07 | 6.876 | 613,065 | +20,349 | 0.04% | 4,215,495 |
| 2019-01-08 | 2019-01-04 | 7.298 | 592,716 | +24,048 | 0.03% | 4,325,491 |
| 2018-12-28 | 2018-12-24 | 8.746 | 568,668 | +31,448 | 0.03% | 4,973,846 |
| 2018-12-21 | 2018-12-19 | 8.930 | 537,220 | +5,550 | 0.03% | 4,797,525 |
| 2018-12-19 | 2018-12-17 | 9.147 | 531,670 | -1,850 | 0.03% | 4,862,924 |
| 2018-12-18 | 2018-12-14 | 9.265 | 533,520 | -3,700 | 0.03% | 4,943,295 |
| 2018-12-07 | 2018-12-05 | 9.298 | 537,220 | +9,250 | 0.03% | 4,995,001 |
| 2018-12-06 | 2018-12-04 | 9.298 | 527,970 | +5,549 | 0.03% | 4,908,996 |
| 2018-11-30 | 2018-11-28 | 9.374 | 522,421 | +3,700 | 0.03% | 4,896,939 |
| 2018-11-29 | 2018-11-27 | 9.492 | 518,721 | +1,850 | 0.03% | 4,923,947 |
| 2018-11-06 | 2018-11-02 | 9.622 | 516,871 | -9,250 | 0.03% | 4,973,443 |
| 2018-11-05 | 2018-11-01 | 9.363 | 526,121 | -22,198 | 0.03% | 4,925,933 |
| 2018-10-19 | 2018-10-16 | 8.941 | 548,319 | +18,499 | 0.03% | 4,902,570 |
| 2018-10-16 | 2018-10-12 | 9.049 | 529,820 | -18,499 | 0.03% | 4,794,450 |
| 2018-10-15 | 2018-10-11 | 8.725 | 548,319 | +18,499 | 0.03% | 4,784,007 |
| 2018-10-09 | 2018-10-05 | 9.168 | 529,820 | +9,249 | 0.03% | 4,857,460 |
| 2018-10-03 | 2018-09-28 | 10.282 | 520,571 | -12,949 | 0.03% | 5,352,362 |
| 2018-10-02 | 2018-09-27 | 9.968 | 533,520 | -9,250 | 0.03% | 5,318,224 |
| 2018-09-24 | 2018-09-20 | 9.536 | 542,770 | -19,923 | 0.03% | 5,175,704 |
| 2018-09-21 | 2018-09-19 | 9.287 | 562,693 | +1,850 | 0.03% | 5,225,762 |
| 2018-09-19 | 2018-09-17 | 9.688 | 560,843 | +7,591 | 0.03% | 5,433,718 |
| 2018-09-07 | 2018-09-05 | 9.425 | 553,252 | -9,124 | 0.03% | 5,214,648 |
| 2018-09-06 | 2018-09-04 | 9.612 | 562,376 | -21,898 | 0.03% | 5,405,426 |
| 2018-09-04 | 2018-08-31 | 9.162 | 584,274 | +20,073 | 0.03% | 5,353,359 |
| 2018-09-03 | 2018-08-30 | 9.952 | 564,201 | -20,073 | 0.03% | 5,614,657 |
| 2018-08-31 | 2018-08-29 | 9.864 | 584,274 | -9,124 | 0.03% | 5,763,185 |
| 2018-08-29 | 2018-08-27 | 9.765 | 593,398 | +9,124 | 0.03% | 5,794,651 |
| 2018-08-28 | 2018-08-24 | 9.590 | 584,274 | +12,774 | 0.03% | 5,603,097 |
| 2018-08-17 | 2018-08-15 | 9.316 | 571,500 | +3,650 | 0.03% | 5,324,008 |
| 2018-08-14 | 2018-08-10 | 10.083 | 567,850 | -7,300 | 0.03% | 5,725,652 |
| 2018-08-07 | 2018-08-03 | 10.138 | 575,150 | +7,300 | 0.03% | 5,830,776 |
| 2018-08-06 | 2018-08-02 | 10.379 | 567,850 | -9,125 | 0.03% | 5,893,688 |
| 2018-08-03 | 2018-08-01 | 9.875 | 576,975 | +3,650 | 0.03% | 5,697,513 |
| 2018-07-27 | 2018-07-25 | 9.973 | 573,325 | -12,774 | 0.03% | 5,718,022 |
| 2018-07-19 | 2018-07-17 | 9.656 | 586,099 | +3,650 | 0.03% | 5,659,140 |
| 2018-07-16 | 2018-07-12 | 9.119 | 582,449 | +9,124 | 0.03% | 5,311,103 |
| 2018-07-12 | 2018-07-10 | 8.823 | 573,325 | +1,825 | 0.03% | 5,058,250 |
| 2018-07-11 | 2018-07-09 | 8.625 | 571,500 | +5,474 | 0.03% | 4,929,405 |
| 2018-07-04 | 2018-06-29 | 9.281 | 566,026 | +13,260 | 0.03% | 5,253,392 |
| 2018-06-28 | 2018-06-26 | 8.911 | 552,766 | -7,129 | 0.03% | 4,925,606 |
| 2018-06-27 | 2018-06-25 | 9.191 | 559,895 | +33,860 | 0.03% | 5,146,220 |
| 2018-06-22 | 2018-06-20 | 9.887 | 526,035 | +12,475 | 0.03% | 5,201,019 |
| 2018-06-21 | 2018-06-19 | 9.865 | 513,560 | +12,474 | 0.03% | 5,066,149 |
| 2018-06-19 | 2018-06-14 | 13.377 | 501,086 | -5,346 | 0.03% | 6,703,265 |
| 2018-06-14 | 2018-06-12 | 13.422 | 506,432 | +6,078 | 0.03% | 6,797,515 |
| 2018-06-11 | 2018-06-07 | 13.243 | 500,354 | +1,782 | 0.03% | 6,626,089 |
| 2018-06-06 | 2018-06-04 | 13.175 | 498,572 | +1,782 | 0.03% | 6,568,918 |
| 2018-06-05 | 2018-06-01 | 13.265 | 496,790 | -3,564 | 0.03% | 6,590,042 |
| 2018-05-29 | 2018-05-25 | 12.367 | 500,354 | +1,782 | 0.03% | 6,188,093 |
| 2018-05-24 | 2018-05-21 | 13.041 | 498,572 | +5,346 | 0.03% | 6,501,774 |
| 2018-05-17 | 2018-05-15 | 12.906 | 493,226 | -3,564 | 0.03% | 6,365,634 |
| 2018-05-16 | 2018-05-14 | 12.592 | 496,790 | +6,718 | 0.03% | 6,255,522 |
| 2018-05-08 | 2018-05-04 | 12.143 | 490,072 | +3,564 | 0.03% | 5,950,933 |
| 2018-05-07 | 2018-05-03 | 12.143 | 486,508 | -3,564 | 0.03% | 5,907,655 |
| 2018-04-16 | 2018-04-12 | 12.771 | 490,072 | +6,398 | 0.03% | 6,258,929 |
| 2018-04-13 | 2018-04-11 | 12.659 | 483,674 | -10,693 | 0.03% | 6,122,936 |
| 2018-04-06 | 2018-04-03 | 12.323 | 494,367 | -3,564 | 0.03% | 6,091,857 |
| 2018-04-04 | 2018-03-29 | 11.829 | 497,931 | -3,564 | 0.03% | 5,889,896 |
| 2018-03-26 | 2018-03-22 | 11.784 | 501,495 | +7,128 | 0.03% | 5,909,542 |
| 2018-03-20 | 2018-03-16 | 12.659 | 494,367 | +3,564 | 0.03% | 6,258,301 |
| 2018-03-15 | 2018-03-13 | 12.390 | 490,803 | +10,693 | 0.03% | 6,080,988 |
| 2018-03-14 | 2018-03-12 | 12.502 | 480,110 | +8,910 | 0.03% | 6,002,385 |
| 2018-03-09 | 2018-03-07 | 12.435 | 471,200 | +1,782 | 0.03% | 5,859,262 |
| 2018-03-08 | 2018-03-06 | 12.839 | 469,418 | -3,564 | 0.03% | 6,026,757 |
| 2018-03-06 | 2018-03-02 | 12.682 | 472,982 | +3,564 | 0.03% | 5,998,200 |
| 2018-02-27 | 2018-02-23 | 13.265 | 469,418 | -10,692 | 0.03% | 6,226,946 |
| 2018-02-20 | 2018-02-13 | 12.682 | 480,110 | +3,564 | 0.03% | 6,088,595 |
| 2018-02-14 | 2018-02-12 | 12.951 | 476,546 | -8,911 | 0.03% | 6,171,753 |
| 2018-02-13 | 2018-02-09 | 12.345 | 485,457 | -7,128 | 0.03% | 5,992,959 |
| 2018-02-09 | 2018-02-07 | 12.614 | 492,585 | +7,128 | 0.03% | 6,213,630 |
| 2018-02-08 | 2018-02-06 | 12.435 | 485,457 | +8,911 | 0.03% | 6,036,545 |
| 2018-02-07 | 2018-02-05 | 13.131 | 476,546 | -3,564 | 0.03% | 6,257,323 |
| 2018-02-06 | 2018-02-02 | 13.490 | 480,110 | +5,346 | 0.03% | 6,476,541 |
| 2018-02-05 | 2018-02-01 | 13.063 | 474,764 | +8,911 | 0.03% | 6,201,955 |
| 2018-01-31 | 2018-01-29 | 13.422 | 465,853 | -74,849 | 0.03% | 6,252,849 |
| 2018-01-30 | 2018-01-26 | 13.602 | 540,702 | -53,463 | 0.03% | 7,354,590 |
| 2018-01-26 | 2018-01-24 | 13.535 | 594,165 | -8,910 | 0.04% | 8,041,781 |
| 2018-01-25 | 2018-01-23 | 13.377 | 603,075 | +17,821 | 0.04% | 8,067,621 |
| 2018-01-24 | 2018-01-22 | 13.265 | 585,254 | -17,821 | 0.03% | 7,763,539 |
| 2018-01-23 | 2018-01-19 | 13.265 | 603,075 | +74,848 | 0.04% | 7,999,939 |
| 2018-01-16 | 2018-01-12 | 13.400 | 528,227 | +19,603 | 0.03% | 7,078,200 |
| 2018-01-08 | 2018-01-04 | 14.432 | 508,624 | -5,346 | 0.03% | 7,340,670 |
| 2018-01-05 | 2018-01-03 | 13.602 | 513,970 | -12,475 | 0.03% | 6,990,983 |
| 2018-01-04 | 2018-01-02 | 13.220 | 526,445 | +3,564 | 0.03% | 6,959,791 |
| 2017-12-28 | 2017-12-22 | 13.063 | 522,881 | +3,565 | 0.03% | 6,830,519 |
| 2017-12-01 | 2017-11-29 | 13.355 | 519,316 | +3,564 | 0.03% | 6,935,480 |
| 2017-11-30 | 2017-11-28 | 13.871 | 515,752 | +3,564 | 0.03% | 7,154,137 |
| 2017-11-29 | 2017-11-27 | 13.826 | 512,188 | +5,346 | 0.03% | 7,081,708 |
| 2017-11-23 | 2017-11-21 | 13.310 | 506,842 | -3,564 | 0.03% | 6,746,137 |
| 2017-11-20 | 2017-11-16 | 13.198 | 510,406 | +155,043 | 0.03% | 6,736,293 |
| 2017-11-15 | 2017-11-13 | 14.455 | 355,363 | +53,463 | 0.02% | 5,136,721 |
| 2017-11-13 | 2017-11-09 | 14.567 | 301,900 | -3,564 | 0.02% | 4,397,802 |
| 2017-11-08 | 2017-11-06 | 14.208 | 305,464 | +17,821 | 0.02% | 4,340,019 |
| 2017-11-07 | 2017-11-03 | 14.410 | 287,643 | -35,642 | 0.02% | 4,144,925 |
| 2017-10-31 | 2017-10-27 | 13.894 | 323,285 | -3,565 | 0.02% | 4,491,631 |
| 2017-10-10 | 2017-10-06 | 14.141 | 326,850 | -8,910 | 0.02% | 4,621,861 |
| 2017-10-04 | 2017-09-29 | 13.063 | 335,760 | +5,346 | 0.02% | 4,386,113 |
| 2017-10-03 | 2017-09-28 | 13.490 | 330,414 | +17,821 | 0.02% | 4,457,186 |
| 2017-09-28 | 2017-09-26 | 14.208 | 312,593 | +21,385 | 0.02% | 4,441,307 |
| 2017-09-20 | 2017-09-18 | 15.426 | 291,208 | +2,228 | 0.02% | 4,492,109 |
| 2017-09-14 | 2017-09-12 | 15.720 | 288,980 | -5,306 | 0.02% | 4,542,712 |
| 2017-09-04 | 2017-08-31 | 14.317 | 294,286 | -19,453 | 0.02% | 4,213,431 |
| 2017-08-25 | 2017-08-22 | 13.548 | 313,739 | +3,537 | 0.02% | 4,250,675 |
| 2017-08-15 | 2017-08-11 | 13.571 | 310,202 | +8,843 | 0.02% | 4,209,771 |
| 2017-08-08 | 2017-08-04 | 14.250 | 301,359 | -42,444 | 0.02% | 4,294,250 |
| 2017-08-04 | 2017-08-02 | 14.408 | 343,803 | +8,843 | 0.02% | 4,953,495 |
| 2017-08-03 | 2017-08-01 | 14.046 | 334,960 | +42,443 | 0.02% | 4,704,865 |
| 2017-08-01 | 2017-07-28 | 13.910 | 292,517 | +1,768 | 0.02% | 4,069,011 |
| 2017-07-26 | 2017-07-24 | 13.978 | 290,749 | -88,423 | 0.02% | 4,064,146 |
| 2017-07-19 | 2017-07-17 | 14.498 | 379,172 | -44,212 | 0.02% | 5,497,395 |
| 2017-07-17 | 2017-07-13 | 13.797 | 423,384 | -12,379 | 0.03% | 5,841,534 |
| 2017-07-11 | 2017-07-07 | 13.073 | 435,763 | +132,635 | 0.03% | 5,696,929 |
| 2017-07-04 | 2017-06-30 | 12.574 | 303,128 | +3,224 | 0.02% | 3,811,498 |
| 2017-06-19 | 2017-06-15 | 12.460 | 299,904 | +8,749 | 0.02% | 3,736,679 |
| 2017-05-26 | 2017-05-24 | 12.803 | 291,155 | -8,749 | 0.02% | 3,727,514 |
| 2017-05-22 | 2017-05-18 | 12.894 | 299,904 | -5,248 | 0.02% | 3,866,948 |
| 2017-05-19 | 2017-05-17 | 12.963 | 305,152 | -17,497 | 0.02% | 3,955,545 |
| 2017-05-18 | 2017-05-16 | 13.008 | 322,649 | +5,249 | 0.02% | 4,197,103 |
| 2017-05-11 | 2017-05-09 | 12.345 | 317,400 | -87,483 | 0.02% | 3,918,390 |
| 2017-05-09 | 2017-05-05 | 12.460 | 404,883 | -8,748 | 0.02% | 5,044,673 |
| 2017-05-02 | 2017-04-27 | 12.574 | 413,631 | -87,483 | 0.03% | 5,200,951 |
| 2017-04-19 | 2017-04-13 | 12.688 | 501,114 | -1,750 | 0.03% | 6,358,234 |
| 2017-04-18 | 2017-04-12 | 12.482 | 502,864 | -85,733 | 0.03% | 6,276,972 |
| 2017-04-10 | 2017-04-06 | 10.814 | 588,597 | -8,748 | 0.04% | 6,364,821 |
| 2017-03-27 | 2017-03-23 | 10.585 | 597,345 | +52,489 | 0.04% | 6,322,855 |
| 2017-03-22 | 2017-03-20 | 10.768 | 544,856 | +52,490 | 0.03% | 5,866,913 |
| 2017-03-15 | 2017-03-13 | 10.368 | 492,366 | -87,483 | 0.03% | 5,104,725 |
| 2017-03-13 | 2017-03-09 | 9.785 | 579,849 | +78,735 | 0.04% | 5,673,691 |
| 2017-03-06 | 2017-03-02 | 9.762 | 501,114 | +87,483 | 0.03% | 4,891,831 |
| 2017-03-01 | 2017-02-27 | 9.465 | 413,631 | -12,248 | 0.03% | 3,914,898 |
| 2017-02-28 | 2017-02-24 | 9.545 | 425,879 | -3,499 | 0.03% | 4,064,899 |
| 2017-02-21 | 2017-02-17 | 9.316 | 429,378 | -8,748 | 0.03% | 4,000,133 |
| 2017-02-20 | 2017-02-16 | 9.453 | 438,126 | -6,999 | 0.03% | 4,141,728 |
| 2017-02-14 | 2017-02-10 | 9.065 | 445,125 | -17,497 | 0.03% | 4,034,894 |
| 2017-02-07 | 2017-02-03 | 8.596 | 462,622 | +8,749 | 0.03% | 3,976,684 |
| 2017-02-03 | 2017-02-01 | 8.539 | 453,873 | +3,499 | 0.03% | 3,875,538 |
| 2017-01-24 | 2017-01-20 | 8.287 | 450,374 | +85,733 | 0.03% | 3,732,401 |
| 2017-01-03 | 2016-12-29 | 8.687 | 364,641 | +19,246 | 0.02% | 3,167,788 |
| 2016-12-20 | 2016-12-16 | 8.539 | 345,395 | +17,497 | 0.02% | 2,949,264 |
| 2016-12-19 | 2016-12-15 | 8.836 | 327,898 | -3,499 | 0.02% | 2,897,312 |
| 2016-12-16 | 2016-12-14 | 8.562 | 331,397 | +3,499 | 0.02% | 2,837,314 |
| 2016-11-23 | 2016-11-21 | 9.110 | 327,898 | -5,249 | 0.02% | 2,987,267 |
| 2016-11-15 | 2016-11-11 | 8.973 | 333,147 | +3,499 | 0.02% | 2,989,390 |
| 2016-10-26 | 2016-10-24 | 9.510 | 329,648 | +5,249 | 0.02% | 3,135,096 |
| 2016-10-07 | 2016-10-05 | 9.922 | 324,399 | -1,749 | 0.02% | 3,218,668 |
| 2016-09-27 | 2016-09-23 | 10.128 | 326,148 | -1,750 | 0.02% | 3,303,128 |
| 2016-09-26 | 2016-09-22 | 10.071 | 327,898 | -8,748 | 0.02% | 3,302,111 |
| 2016-09-23 | 2016-09-21 | 9.876 | 336,646 | +6,998 | 0.02% | 3,324,790 |
| 2016-09-22 | 2016-09-20 | 9.739 | 329,648 | +3,500 | 0.02% | 3,210,458 |
| 2016-09-20 | 2016-09-15 | 9.810 | 326,148 | +2,723 | 0.02% | 3,199,356 |
| 2016-09-12 | 2016-09-08 | 10.086 | 323,425 | +5,205 | 0.02% | 3,262,120 |
| 2016-09-02 | 2016-08-31 | 10.086 | 318,220 | +1,735 | 0.02% | 3,209,621 |
| 2016-08-25 | 2016-08-23 | 10.720 | 316,485 | +24,291 | 0.02% | 3,392,769 |
| 2016-08-15 | 2016-08-11 | 11.135 | 292,194 | -1,735 | 0.02% | 3,253,619 |
| 2016-08-09 | 2016-08-05 | 10.490 | 293,929 | -8,676 | 0.02% | 3,083,203 |
| 2016-07-08 | 2016-07-06 | 9.256 | 302,605 | +1,735 | 0.02% | 2,800,979 |
| 2016-07-05 | 2016-06-30 | 9.811 | 300,870 | +3,940 | 0.02% | 2,951,891 |
| 2016-05-27 | 2016-05-25 | 9.519 | 296,930 | -5,137 | 0.02% | 2,826,532 |
| 2016-05-12 | 2016-05-10 | 9.297 | 302,067 | +5,137 | 0.02% | 2,808,397 |
| 2016-04-01 | 2016-03-30 | 9.484 | 296,930 | -10,274 | 0.02% | 2,816,127 |
| 2016-03-22 | 2016-03-18 | 9.227 | 307,204 | +10,274 | 0.02% | 2,834,629 |
| 2016-03-09 | 2016-03-07 | 8.702 | 296,930 | -3,425 | 0.02% | 2,583,762 |
| 2016-03-04 | 2016-03-02 | 8.164 | 300,355 | +3,425 | 0.02% | 2,452,191 |
| 2016-02-25 | 2016-02-23 | 8.141 | 296,930 | -3,425 | 0.02% | 2,417,292 |
| 2016-01-29 | 2016-01-27 | 8.164 | 300,355 | +3,425 | 0.02% | 2,452,191 |
| 2016-01-20 | 2016-01-18 | 8.550 | 296,930 | -8,562 | 0.02% | 2,538,677 |
| 2016-01-19 | 2016-01-15 | 8.573 | 305,492 | -1,712 | 0.02% | 2,619,016 |
| 2016-01-18 | 2016-01-14 | 8.246 | 307,204 | +1,712 | 0.02% | 2,533,225 |
| 2015-11-20 | 2015-11-18 | 10.056 | 305,492 | -6,849 | 0.02% | 3,072,170 |
| 2015-11-05 | 2015-11-03 | 9.940 | 312,341 | +6,849 | 0.02% | 3,104,565 |
| 2015-11-04 | 2015-11-02 | 9.916 | 305,492 | -8,562 | 0.02% | 3,029,352 |
| 2015-10-22 | 2015-10-19 | 9.578 | 314,054 | -8,561 | 0.02% | 3,007,879 |
| 2015-10-14 | 2015-10-12 | 8.959 | 322,615 | +8,561 | 0.02% | 2,890,162 |
| 2015-09-25 | 2015-09-23 | 8.421 | 314,054 | +8,562 | 0.02% | 2,644,733 |
| 2015-09-23 | 2015-09-21 | 9.005 | 305,492 | +2,768 | 0.02% | 2,750,984 |
| 2015-08-24 | 2015-08-20 | 10.137 | 302,724 | -8,484 | 0.02% | 3,068,599 |
| 2015-08-19 | 2015-08-17 | 10.196 | 311,208 | -8,484 | 0.02% | 3,172,939 |
| 2015-08-06 | 2015-08-04 | 9.500 | 319,692 | -8,484 | 0.02% | 3,037,118 |
| 2015-08-05 | 2015-08-03 | 9.441 | 328,176 | +8,484 | 0.02% | 3,098,376 |
| 2015-08-04 | 2015-07-31 | 9.418 | 319,692 | +8,484 | 0.02% | 3,010,741 |
| 2015-07-21 | 2015-07-17 | 10.608 | 311,208 | -8,484 | 0.02% | 3,301,324 |
| 2015-07-13 | 2015-07-09 | 9.653 | 319,692 | +3,393 | 0.02% | 3,086,104 |
| 2015-07-08 | 2015-07-06 | 9.889 | 316,299 | +8,484 | 0.02% | 3,127,913 |
| 2015-06-29 | 2015-06-25 | 11.122 | 307,815 | +3,448 | 0.02% | 3,423,402 |
| 2015-05-26 | 2015-05-21 | 10.263 | 304,367 | -8,389 | 0.02% | 3,123,829 |
| 2015-05-13 | 2015-05-11 | 9.655 | 312,756 | +5,033 | 0.02% | 3,019,793 |
| 2015-05-06 | 2015-05-04 | 9.763 | 307,723 | -8,389 | 0.02% | 3,004,210 |
| 2015-05-04 | 2015-04-29 | 10.049 | 316,112 | -6,711 | 0.02% | 3,176,545 |
| 2015-04-29 | 2015-04-27 | 10.466 | 322,823 | +10,067 | 0.02% | 3,378,668 |
| 2015-04-28 | 2015-04-24 | 10.454 | 312,756 | -18,456 | 0.02% | 3,269,578 |
| 2015-04-27 | 2015-04-23 | 10.549 | 331,212 | -8,389 | 0.02% | 3,494,104 |
| 2015-04-24 | 2015-04-22 | 10.323 | 339,601 | -41,945 | 0.02% | 3,505,688 |
| 2015-04-10 | 2015-04-08 | 10.406 | 381,546 | -11,745 | 0.02% | 3,970,522 |
| 2015-02-16 | 2015-02-12 | 8.463 | 393,291 | -3,356 | 0.02% | 3,328,579 |
| 2015-02-12 | 2015-02-10 | 8.249 | 396,647 | +3,356 | 0.03% | 3,271,875 |
| 2015-01-23 | 2015-01-21 | 9.167 | 393,291 | +8,389 | 0.02% | 3,605,179 |
| 2015-01-20 | 2015-01-16 | 9.095 | 384,902 | -16,778 | 0.02% | 3,500,751 |
| 2015-01-19 | 2015-01-15 | 8.344 | 401,680 | +16,778 | 0.03% | 3,351,697 |
| 2015-01-13 | 2015-01-09 | 8.797 | 384,902 | -10,067 | 0.02% | 3,386,047 |
| 2015-01-12 | 2015-01-08 | 8.535 | 394,969 | -6,711 | 0.03% | 3,371,029 |
| 2015-01-07 | 2015-01-05 | 7.927 | 401,680 | -10,067 | 0.03% | 3,184,112 |
| 2014-12-30 | 2014-12-24 | 7.355 | 411,747 | +8,389 | 0.03% | 3,028,322 |
| 2014-12-23 | 2014-12-19 | 7.307 | 403,358 | +1,678 | 0.03% | 2,947,390 |
| 2014-12-22 | 2014-12-18 | 7.617 | 401,680 | -6,711 | 0.03% | 3,059,620 |
| 2014-12-19 | 2014-12-17 | 7.343 | 408,391 | +8,389 | 0.03% | 2,998,771 |
| 2014-12-17 | 2014-12-15 | 6.997 | 400,002 | -70,468 | 0.03% | 2,798,896 |
| 2014-12-11 | 2014-12-09 | 7.009 | 470,470 | +41,945 | 0.03% | 3,297,583 |
| 2014-12-04 | 2014-12-02 | 7.248 | 428,525 | -33,556 | 0.03% | 3,105,748 |
| 2014-11-11 | 2014-11-07 | 7.093 | 462,081 | -16,779 | 0.03% | 3,277,340 |
| 2014-11-06 | 2014-11-04 | 6.985 | 478,860 | +16,779 | 0.03% | 3,344,973 |
| 2014-09-12 | 2014-09-10 | 7.259 | 462,081 | +41,945 | 0.03% | 3,354,270 |
| 2014-09-11 | 2014-09-08 | 7.548 | 420,136 | +4,116 | 0.03% | 3,171,173 |
| 2014-09-02 | 2014-08-29 | 7.295 | 416,020 | -41,534 | 0.03% | 3,034,935 |
| 2014-09-01 | 2014-08-28 | 7.103 | 457,554 | -8,307 | 0.03% | 3,249,802 |
| 2014-08-28 | 2014-08-26 | 6.970 | 465,861 | -8,307 | 0.03% | 3,247,113 |
| 2014-08-27 | 2014-08-25 | 6.946 | 474,168 | -31,566 | 0.03% | 3,293,598 |
| 2014-08-19 | 2014-08-15 | 6.416 | 505,734 | +11,630 | 0.03% | 3,244,979 |
| 2014-08-11 | 2014-08-07 | 6.332 | 494,104 | +8,307 | 0.03% | 3,128,720 |
| 2014-08-08 | 2014-08-06 | 6.428 | 485,797 | +8,306 | 0.03% | 3,122,904 |
| 2014-08-01 | 2014-07-30 | 6.549 | 477,491 | +16,614 | 0.03% | 3,126,991 |
| 2014-07-31 | 2014-07-29 | 6.561 | 460,877 | +8,307 | 0.03% | 3,023,737 |
| 2014-07-24 | 2014-07-22 | 6.428 | 452,570 | +8,307 | 0.03% | 2,909,307 |
| 2014-07-23 | 2014-07-21 | 6.573 | 444,263 | +3,323 | 0.03% | 2,920,084 |
| 2014-07-17 | 2014-07-15 | 6.669 | 440,940 | -8,307 | 0.03% | 2,940,707 |
| 2014-07-04 | 2014-07-02 | 6.473 | 449,247 | +8,108 | 0.03% | 2,907,983 |
| 2014-07-03 | 2014-06-30 | 6.534 | 441,139 | -8,157 | 0.03% | 2,882,540 |
| 2014-06-24 | 2014-06-20 | 6.216 | 449,296 | +8,157 | 0.03% | 2,792,629 |
| 2014-06-18 | 2014-06-16 | 6.461 | 441,139 | -24,471 | 0.03% | 2,850,091 |
| 2014-06-13 | 2014-06-11 | 6.387 | 465,610 | +24,471 | 0.03% | 2,973,944 |
| 2014-06-10 | 2014-06-06 | 6.498 | 441,139 | -8,157 | 0.03% | 2,866,316 |
| 2014-06-09 | 2014-06-05 | 6.498 | 449,296 | -16,314 | 0.03% | 2,919,316 |
| 2014-06-06 | 2014-06-04 | 6.448 | 465,610 | +16,314 | 0.03% | 3,002,484 |
| 2014-05-30 | 2014-05-28 | 6.338 | 449,296 | -16,314 | 0.03% | 2,847,710 |
| 2014-05-28 | 2014-05-26 | 6.240 | 465,610 | +8,157 | 0.03% | 2,905,446 |
| 2014-05-26 | 2014-05-22 | 6.265 | 457,453 | +16,314 | 0.03% | 2,865,762 |
| 2014-05-16 | 2014-05-14 | 6.522 | 441,139 | +8,157 | 0.03% | 2,877,132 |
| 2014-05-15 | 2014-05-13 | 6.596 | 432,982 | -8,157 | 0.03% | 2,855,780 |
| 2014-04-25 | 2014-04-23 | 6.694 | 441,139 | -8,157 | 0.03% | 2,952,846 |
| 2014-04-10 | 2014-04-08 | 6.608 | 449,296 | +8,157 | 0.03% | 2,968,889 |
| 2014-04-09 | 2014-04-07 | 6.632 | 441,139 | -8,157 | 0.03% | 2,925,805 |
| 2014-03-27 | 2014-03-25 | 6.448 | 449,296 | +8,157 | 0.03% | 2,897,284 |
| 2014-03-20 | 2014-03-18 | 6.841 | 441,139 | -1,631 | 0.03% | 3,017,744 |
| 2014-03-19 | 2014-03-17 | 6.914 | 442,770 | -3,263 | 0.03% | 3,061,470 |
| 2014-02-14 | 2014-02-12 | 7.172 | 446,033 | +4,894 | 0.03% | 3,198,862 |
| 2014-02-05 | 2014-01-30 | 7.245 | 441,139 | -9,788 | 0.03% | 3,196,212 |
| 2013-12-30 | 2013-12-24 | 7.662 | 450,927 | +9,788 | 0.03% | 3,455,087 |
| 2013-12-10 | 2013-12-06 | 7.920 | 441,139 | -3,263 | 0.03% | 3,493,660 |
| 2013-12-09 | 2013-12-05 | 7.895 | 444,402 | -9,788 | 0.03% | 3,508,606 |
| 2013-12-06 | 2013-12-04 | 7.969 | 454,190 | +9,788 | 0.03% | 3,619,292 |
| 2013-12-03 | 2013-11-29 | 7.405 | 444,402 | -4,894 | 0.03% | 3,290,680 |
| 2013-11-29 | 2013-11-27 | 7.172 | 449,296 | +4,894 | 0.03% | 3,222,264 |
| 2013-11-22 | 2013-11-20 | 7.368 | 444,402 | -4,894 | 0.03% | 3,274,335 |
| 2013-11-21 | 2013-11-19 | 7.061 | 449,296 | -16,314 | 0.03% | 3,172,691 |
| 2013-11-12 | 2013-11-08 | 7.012 | 465,610 | +4,895 | 0.03% | 3,265,059 |
| 2013-11-08 | 2013-11-06 | 7.380 | 460,715 | -19,577 | 0.03% | 3,400,177 |
| 2013-10-23 | 2013-10-21 | 6.878 | 480,292 | -6,526 | 0.03% | 3,303,246 |
| 2013-10-21 | 2013-10-17 | 6.681 | 486,818 | -8,157 | 0.03% | 3,252,639 |
| 2013-10-18 | 2013-10-16 | 6.669 | 494,975 | +9,789 | 0.03% | 3,301,071 |
| 2013-10-17 | 2013-10-15 | 6.878 | 485,186 | -4,894 | 0.03% | 3,336,905 |
| 2013-10-08 | 2013-10-04 | 6.265 | 490,080 | +9,788 | 0.03% | 3,070,157 |
| 2013-09-10 | 2013-09-06 | 6.312 | 480,292 | +5,495 | 0.03% | 3,031,750 |
| 2013-07-04 | 2013-07-02 | 6.328 | 474,797 | +8,624 | 0.03% | 3,004,530 |
| 2013-06-25 | 2013-06-21 | 6.113 | 466,173 | -7,917 | 0.03% | 2,849,858 |
| 2013-06-24 | 2013-06-20 | 6.227 | 474,090 | +7,917 | 0.03% | 2,952,151 |
| 2013-06-07 | 2013-06-05 | 6.492 | 466,173 | -7,917 | 0.03% | 3,026,502 |
| 2013-05-31 | 2013-05-29 | 7.023 | 474,090 | -31,669 | 0.03% | 3,329,403 |
| 2013-05-30 | 2013-05-28 | 6.934 | 505,759 | +7,917 | 0.03% | 3,507,089 |
| 2013-05-29 | 2013-05-27 | 6.821 | 497,842 | -9,500 | 0.03% | 3,395,597 |
| 2013-05-28 | 2013-05-24 | 6.631 | 507,342 | -7,918 | 0.03% | 3,364,271 |
| 2013-05-24 | 2013-05-22 | 6.656 | 515,260 | +7,918 | 0.03% | 3,429,792 |
| 2013-05-22 | 2013-05-20 | 6.707 | 507,342 | +7,917 | 0.03% | 3,402,719 |
| 2013-05-16 | 2013-05-14 | 6.694 | 499,425 | +9,500 | 0.03% | 3,343,312 |
| 2013-05-06 | 2013-05-02 | 6.896 | 489,925 | +15,835 | 0.03% | 3,378,727 |
| 2013-04-29 | 2013-04-25 | 6.707 | 474,090 | +15,834 | 0.03% | 3,179,700 |
| 2013-04-09 | 2013-04-05 | 6.644 | 458,256 | +6,334 | 0.03% | 3,044,561 |
| 2013-04-05 | 2013-04-02 | 7.010 | 451,922 | -7,918 | 0.03% | 3,168,015 |
| 2013-03-26 | 2013-03-22 | 6.947 | 459,840 | +7,918 | 0.03% | 3,194,480 |
| 2013-03-25 | 2013-03-21 | 6.960 | 451,922 | +1,583 | 0.03% | 3,145,183 |
| 2013-03-20 | 2013-03-18 | 7.427 | 450,339 | +1,584 | 0.03% | 3,344,627 |
| 2013-03-15 | 2013-03-13 | 7.225 | 448,755 | +1,583 | 0.03% | 3,242,173 |
| 2013-03-13 | 2013-03-11 | 7.541 | 447,172 | +3,167 | 0.03% | 3,371,939 |
| 2013-03-12 | 2013-03-08 | 8.008 | 444,005 | -3,167 | 0.03% | 3,555,559 |
| 2013-03-04 | 2013-02-28 | 7.705 | 447,172 | +19,001 | 0.03% | 3,445,365 |
| 2013-03-01 | 2013-02-27 | 7.642 | 428,171 | +3,167 | 0.03% | 3,271,926 |
| 2013-02-22 | 2013-02-20 | 8.602 | 425,004 | -1,583 | 0.03% | 3,655,703 |
| 2013-02-08 | 2013-02-06 | 8.677 | 426,587 | +1,583 | 0.03% | 3,701,648 |
| 2013-02-07 | 2013-02-05 | 8.349 | 425,004 | -7,917 | 0.03% | 3,548,340 |
| 2013-02-05 | 2013-02-01 | 8.336 | 432,921 | -7,917 | 0.03% | 3,608,971 |
| 2013-02-04 | 2013-01-31 | 8.159 | 440,838 | -9,501 | 0.03% | 3,597,016 |
| 2013-01-31 | 2013-01-29 | 8.311 | 450,339 | -6,334 | 0.03% | 3,742,797 |
| 2013-01-25 | 2013-01-23 | 7.692 | 456,673 | +7,918 | 0.03% | 3,512,800 |
| 2013-01-24 | 2013-01-22 | 7.856 | 448,755 | -15,835 | 0.03% | 3,525,579 |
| 2013-01-22 | 2013-01-18 | 7.743 | 464,590 | -4,750 | 0.03% | 3,597,171 |
| 2013-01-18 | 2013-01-16 | 7.894 | 469,340 | +6,334 | 0.03% | 3,705,087 |
| 2013-01-16 | 2013-01-14 | 7.781 | 463,006 | -12,668 | 0.03% | 3,602,451 |
| 2013-01-09 | 2013-01-07 | 7.692 | 475,674 | +15,834 | 0.03% | 3,658,959 |
| 2013-01-07 | 2013-01-03 | 7.578 | 459,840 | -139,047 | 0.03% | 3,484,888 |
| 2012-12-21 | 2012-12-19 | 7.389 | 598,887 | -4,750 | 0.04% | 4,425,186 |
| 2012-12-07 | 2012-12-05 | 6.972 | 603,637 | -4,751 | 0.04% | 4,208,678 |
| 2012-11-30 | 2012-11-28 | 6.757 | 608,388 | -7,917 | 0.04% | 4,111,168 |
| 2012-11-22 | 2012-11-20 | 6.593 | 616,305 | -1,583 | 0.04% | 4,063,469 |
| 2012-11-08 | 2012-11-06 | 6.694 | 617,888 | +4,750 | 0.04% | 4,136,342 |
| 2012-11-06 | 2012-11-02 | 6.530 | 613,138 | -15,834 | 0.04% | 4,003,866 |
| 2012-10-16 | 2012-10-12 | 6.644 | 628,972 | +1,583 | 0.04% | 4,178,764 |
| 2012-09-12 | 2012-09-10 | 6.515 | 627,389 | +5,888 | 0.04% | 4,087,739 |
| 2012-08-13 | 2012-08-09 | 6.668 | 621,501 | -3,138 | 0.04% | 4,144,469 |
| 2012-08-02 | 2012-07-31 | 6.758 | 624,639 | -7,842 | 0.04% | 4,221,146 |
| 2012-08-01 | 2012-07-30 | 6.656 | 632,481 | -4,706 | 0.04% | 4,209,625 |
| 2012-07-31 | 2012-07-27 | 6.503 | 637,187 | -7,843 | 0.04% | 4,143,454 |
| 2012-07-24 | 2012-07-20 | 6.605 | 645,030 | -1,569 | 0.04% | 4,260,250 |
| 2012-07-20 | 2012-07-18 | 6.413 | 646,599 | -3,137 | 0.04% | 4,146,946 |
| 2012-07-17 | 2012-07-13 | 6.299 | 649,736 | -7,843 | 0.04% | 4,092,506 |
| 2012-07-16 | 2012-07-12 | 6.439 | 657,579 | +7,843 | 0.04% | 4,234,135 |
| 2012-07-12 | 2012-07-10 | 6.643 | 649,736 | -6,274 | 0.04% | 4,316,185 |
| 2012-06-14 | 2012-06-12 | 6.388 | 656,010 | -15,686 | 0.04% | 4,190,575 |
| 2012-06-13 | 2012-06-11 | 6.508 | 671,696 | -4,705 | 0.05% | 4,371,179 |
| 2012-06-12 | 2012-06-08 | 6.184 | 676,401 | +9,791 | 0.05% | 4,183,020 |
| 2012-05-17 | 2012-05-15 | 6.223 | 666,610 | -15,459 | 0.05% | 4,148,344 |
| 2012-05-07 | 2012-05-03 | 6.715 | 682,069 | -173,137 | 0.05% | 4,579,874 |
| 2012-05-03 | 2012-04-30 | 6.559 | 855,206 | +7,729 | 0.06% | 5,609,660 |
| 2012-05-02 | 2012-04-27 | 6.559 | 847,477 | -3,092 | 0.06% | 5,558,962 |
| 2012-04-27 | 2012-04-25 | 6.469 | 850,569 | -6,183 | 0.06% | 5,502,213 |
| 2012-04-24 | 2012-04-20 | 6.249 | 856,752 | -15,459 | 0.06% | 5,353,775 |
| 2012-04-23 | 2012-04-19 | 6.120 | 872,211 | -4,637 | 0.06% | 5,337,532 |
| 2012-04-20 | 2012-04-18 | 6.145 | 876,848 | -38,647 | 0.06% | 5,388,598 |
| 2012-04-10 | 2012-04-03 | 6.223 | 915,495 | -4,638 | 0.06% | 5,697,166 |
| 2012-04-05 | 2012-04-02 | 6.223 | 920,133 | -34,009 | 0.06% | 5,726,029 |
| 2012-04-03 | 2012-03-30 | 5.809 | 954,142 | -7,729 | 0.07% | 5,542,646 |
| 2012-04-02 | 2012-03-29 | 5.589 | 961,871 | -3,092 | 0.07% | 5,375,989 |
| 2012-03-28 | 2012-03-26 | 5.628 | 964,963 | -4,637 | 0.07% | 5,430,724 |
| 2012-03-22 | 2012-03-20 | 5.499 | 969,600 | -7,730 | 0.07% | 5,331,377 |
| 2012-03-20 | 2012-03-16 | 5.524 | 977,330 | -3,091 | 0.07% | 5,399,169 |
| 2012-03-19 | 2012-03-15 | 5.589 | 980,421 | -38,647 | 0.07% | 5,479,667 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,019,068 | -49,468 | 0.07% | 5,431,981 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,068,536 | -315,357 | 0.07% | 5,612,715 |
| 2012-03-13 | 2012-03-09 | 5.123 | 1,383,893 | -27,825 | 0.10% | 7,090,152 |
| 2012-03-08 | 2012-03-06 | 5.033 | 1,411,718 | -3,092 | 0.10% | 7,104,858 |
| 2012-03-07 | 2012-03-05 | 4.968 | 1,414,810 | +7,729 | 0.10% | 7,028,897 |
| 2012-02-17 | 2012-02-15 | 4.903 | 1,407,081 | +7,730 | 0.10% | 6,899,476 |
| 2012-02-15 | 2012-02-13 | 4.903 | 1,399,351 | -231,880 | 0.10% | 6,861,573 |
| 2012-02-02 | 2012-01-31 | 5.201 | 1,631,231 | -4,638 | 0.11% | 8,483,974 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,635,869 | -4,638 | 0.11% | 8,465,767 |
| 2012-01-31 | 2012-01-27 | 5.175 | 1,640,507 | -4,637 | 0.11% | 8,489,770 |
| 2012-01-26 | 2012-01-19 | 5.033 | 1,645,144 | +75,747 | 0.11% | 8,279,638 |
| 2012-01-10 | 2012-01-06 | 5.046 | 1,569,397 | -7,729 | 0.11% | 7,918,725 |
| 2011-12-23 | 2011-12-21 | 5.007 | 1,577,126 | -46,376 | 0.11% | 7,896,510 |
| 2011-12-07 | 2011-12-05 | 4.929 | 1,623,502 | -15,459 | 0.11% | 8,002,683 |
| 2011-12-06 | 2011-12-02 | 4.968 | 1,638,961 | -7,729 | 0.11% | 8,142,498 |
| 2011-12-01 | 2011-11-29 | 4.658 | 1,646,690 | -3,092 | 0.11% | 7,669,590 |
| 2011-11-25 | 2011-11-23 | 4.580 | 1,649,782 | -85,023 | 0.11% | 7,555,925 |
| 2011-11-09 | 2011-11-07 | 4.476 | 1,734,805 | +386,467 | 0.12% | 7,765,771 |
| 2011-10-28 | 2011-10-26 | 4.425 | 1,348,338 | -3,632,788 | 0.09% | 5,965,993 |
| 2011-10-19 | 2011-10-17 | 4.412 | 4,981,126 | +386,467 | 0.34% | 21,975,549 |
| 2011-10-18 | 2011-10-14 | 4.282 | 4,594,659 | +772,934 | 0.32% | 19,676,104 |
| 2011-09-23 | 2011-09-21 | 4.308 | 3,821,725 | +139,128 | 0.26% | 16,464,991 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,682,597 | +23,096 | 0.25% | 16,061,613 |
| 2011-08-25 | 2011-08-23 | 4.895 | 3,659,501 | -1,536 | 0.25% | 17,914,301 |
| 2011-08-24 | 2011-08-22 | 4.544 | 3,661,037 | -1,537 | 0.25% | 16,634,881 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,662,574 | -1,536 | 0.25% | 16,737,234 |
| 2011-08-08 | 2011-08-04 | 4.843 | 3,664,110 | +2,299,650 | 0.25% | 17,746,046 |
| 2011-08-03 | 2011-08-01 | 4.856 | 1,364,460 | +3,072 | 0.09% | 6,626,128 |
| 2011-07-28 | 2011-07-26 | 4.921 | 1,361,388 | -1,612,980 | 0.09% | 6,699,831 |
| 2011-07-26 | 2011-07-22 | 4.713 | 2,974,368 | -691,278 | 0.21% | 14,018,238 |
| 2011-07-22 | 2011-07-20 | 4.648 | 3,665,646 | +38,404 | 0.25% | 17,037,619 |
| 2011-07-21 | 2011-07-19 | 4.635 | 3,627,242 | -384,043 | 0.25% | 16,811,896 |
| 2011-07-20 | 2011-07-18 | 4.648 | 4,011,285 | -12,289 | 0.28% | 18,644,120 |
| 2011-07-18 | 2011-07-14 | 4.726 | 4,023,574 | +12,289 | 0.28% | 19,015,545 |
| 2011-07-14 | 2011-07-12 | 4.322 | 4,011,285 | -16,897 | 0.28% | 17,338,509 |
| 2011-07-13 | 2011-07-11 | 4.557 | 4,028,182 | +1,612,980 | 0.28% | 18,355,545 |
| 2011-07-08 | 2011-07-06 | 4.648 | 2,415,202 | +7,681 | 0.17% | 11,225,659 |
| 2011-06-24 | 2011-06-22 | 4.622 | 2,407,521 | -15,362 | 0.17% | 11,127,269 |
| 2011-06-23 | 2011-06-21 | 4.583 | 2,422,883 | +7,681 | 0.17% | 11,103,637 |
| 2011-06-22 | 2011-06-20 | 4.570 | 2,415,202 | -553,022 | 0.17% | 11,036,992 |
| 2011-06-13 | 2011-06-09 | 4.635 | 2,968,224 | +384,043 | 0.21% | 13,757,415 |
| 2011-06-10 | 2011-06-08 | 4.661 | 2,584,181 | +7,681 | 0.18% | 12,044,703 |
| 2011-06-01 | 2011-05-30 | 4.765 | 2,576,500 | -7,681 | 0.18% | 12,277,258 |
| 2011-05-30 | 2011-05-26 | 4.791 | 2,584,181 | +15,362 | 0.18% | 12,381,148 |
| 2011-05-27 | 2011-05-25 | 4.713 | 2,568,819 | +3,072 | 0.18% | 12,106,880 |
| 2011-05-25 | 2011-05-23 | 4.726 | 2,565,747 | +76,809 | 0.18% | 12,125,806 |
| 2011-05-24 | 2011-05-20 | 4.830 | 2,488,938 | +4,608 | 0.17% | 12,022,039 |
| 2011-05-19 | 2011-05-17 | 4.830 | 2,484,330 | +19,971 | 0.17% | 11,999,782 |
| 2011-05-17 | 2011-05-13 | 4.973 | 2,464,359 | +7,680 | 0.17% | 12,256,247 |
| 2011-05-16 | 2011-05-12 | 4.986 | 2,456,679 | -2,304,257 | 0.17% | 12,250,035 |
| 2011-05-11 | 2011-05-06 | 4.973 | 4,760,936 | -15,362 | 0.33% | 23,678,046 |
| 2011-05-09 | 2011-05-05 | 4.986 | 4,776,298 | +1,536 | 0.33% | 23,816,632 |
| 2011-05-05 | 2011-05-03 | 4.986 | 4,774,762 | +30,723 | 0.33% | 23,808,973 |
| 2011-05-04 | 2011-04-29 | 4.986 | 4,744,039 | +24,579 | 0.33% | 23,655,775 |
| 2011-05-03 | 2011-04-28 | 5.038 | 4,719,460 | +58,375 | 0.33% | 23,778,991 |
| 2011-04-29 | 2011-04-27 | 5.117 | 4,661,085 | -368,682 | 0.32% | 23,848,976 |
| 2011-04-28 | 2011-04-26 | 5.104 | 5,029,767 | +15,362 | 0.35% | 25,669,895 |
| 2011-04-26 | 2011-04-20 | 5.169 | 5,014,405 | +38,404 | 0.35% | 25,917,915 |
| 2011-04-21 | 2011-04-19 | 5.104 | 4,976,001 | +4,609 | 0.34% | 25,395,495 |
| 2011-04-14 | 2011-04-12 | 5.195 | 4,971,392 | +3,840,430 | 0.34% | 25,825,043 |
| 2011-04-13 | 2011-04-11 | 5.156 | 1,130,962 | +24,579 | 0.08% | 5,830,870 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,106,383 | +12,289 | 0.08% | 5,776,171 |
| 2011-04-11 | 2011-04-07 | 5.299 | 1,094,094 | +7,681 | 0.08% | 5,797,479 |
| 2011-04-04 | 2011-03-31 | 5.338 | 1,086,413 | -4,609 | 0.08% | 5,799,212 |
| 2011-03-30 | 2011-03-28 | 5.260 | 1,091,022 | +4,609 | 0.08% | 5,738,588 |
| 2011-03-28 | 2011-03-24 | 5.234 | 1,086,413 | -43,013 | 0.08% | 5,686,056 |
| 2011-03-24 | 2011-03-22 | 5.221 | 1,129,426 | +4,609 | 0.08% | 5,896,473 |
| 2011-03-23 | 2011-03-21 | 5.221 | 1,124,817 | -230,426 | 0.08% | 5,872,410 |
| 2011-03-22 | 2011-03-18 | 5.169 | 1,355,243 | +43,013 | 0.09% | 7,004,834 |
| 2011-03-21 | 2011-03-17 | 5.156 | 1,312,230 | -7,681 | 0.09% | 6,765,428 |
| 2011-03-15 | 2011-03-11 | 5.416 | 1,319,911 | -43,013 | 0.09% | 7,148,717 |
| 2011-03-14 | 2011-03-10 | 5.325 | 1,362,924 | -76,809 | 0.09% | 7,257,468 |
| 2011-02-28 | 2011-02-24 | 5.038 | 1,439,733 | +230,426 | 0.10% | 7,254,092 |
| 2011-02-24 | 2011-02-22 | 5.130 | 1,209,307 | +43,013 | 0.08% | 6,203,302 |
| 2011-02-21 | 2011-02-17 | 5.182 | 1,166,294 | +115,213 | 0.08% | 6,043,399 |
| 2011-02-07 | 2011-01-31 | 5.416 | 1,051,081 | +15,362 | 0.07% | 5,692,718 |
| 2011-01-27 | 2011-01-25 | 5.468 | 1,035,719 | +15,361 | 0.07% | 5,663,454 |
| 2011-01-20 | 2011-01-18 | 5.820 | 1,020,358 | -9,217 | 0.07% | 5,938,138 |
| 2011-01-14 | 2011-01-12 | 5.833 | 1,029,575 | -23,042 | 0.07% | 6,005,182 |
| 2011-01-13 | 2011-01-11 | 5.963 | 1,052,617 | -7,681 | 0.07% | 6,276,623 |
| 2011-01-12 | 2011-01-10 | 6.002 | 1,060,298 | -4,609 | 0.07% | 6,363,837 |
| 2011-01-11 | 2011-01-07 | 6.106 | 1,064,907 | -46,085 | 0.07% | 6,502,415 |
| 2011-01-10 | 2011-01-06 | 6.015 | 1,110,992 | -109,068 | 0.08% | 6,682,563 |
| 2011-01-07 | 2011-01-05 | 5.585 | 1,220,060 | -12,289 | 0.08% | 6,814,416 |
| 2011-01-06 | 2011-01-04 | 5.442 | 1,232,349 | -7,681 | 0.09% | 6,706,565 |
| 2010-12-29 | 2010-12-24 | 5.247 | 1,240,030 | -15,362 | 0.09% | 6,506,200 |
| 2010-12-22 | 2010-12-20 | 5.286 | 1,255,392 | +4,609 | 0.09% | 6,635,834 |
| 2010-12-17 | 2010-12-15 | 5.312 | 1,250,783 | +7,680 | 0.09% | 6,644,041 |
| 2010-12-16 | 2010-12-14 | 5.507 | 1,243,103 | -6,144 | 0.09% | 6,846,012 |
| 2010-12-14 | 2010-12-10 | 5.260 | 1,249,247 | -4,609 | 0.09% | 6,570,824 |
| 2010-12-10 | 2010-12-08 | 5.286 | 1,253,856 | +18,434 | 0.09% | 6,627,715 |
| 2010-12-08 | 2010-12-06 | 5.403 | 1,235,422 | -1,689,789 | 0.09% | 6,675,036 |
| 2010-12-03 | 2010-12-01 | 5.442 | 2,925,211 | +76,809 | 0.20% | 15,919,288 |
| 2010-12-02 | 2010-11-30 | 5.533 | 2,848,402 | -7,681 | 0.20% | 15,760,877 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,856,083 | +906,341 | 0.20% | 15,803,377 |
| 2010-11-19 | 2010-11-17 | 5.325 | 1,949,742 | +12,290 | 0.14% | 10,382,229 |
| 2010-11-16 | 2010-11-12 | 5.585 | 1,937,452 | +7,680 | 0.13% | 10,821,274 |
| 2010-11-15 | 2010-11-11 | 5.898 | 1,929,772 | +768,086 | 0.13% | 11,381,365 |
| 2010-11-12 | 2010-11-10 | 5.859 | 1,161,686 | +33,796 | 0.08% | 6,805,992 |
| 2010-11-11 | 2010-11-09 | 5.924 | 1,127,890 | -7,681 | 0.08% | 6,681,413 |
| 2010-11-09 | 2010-11-05 | 5.755 | 1,135,571 | -384,043 | 0.08% | 6,534,716 |
| 2010-11-08 | 2010-11-04 | 5.859 | 1,519,614 | +30,724 | 0.11% | 8,902,991 |
| 2010-11-05 | 2010-11-03 | 5.872 | 1,488,890 | -1,188,997 | 0.10% | 8,742,373 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,677,887 | -15,362 | 0.19% | 14,817,377 |
| 2010-11-03 | 2010-11-01 | 5.624 | 2,693,249 | +768,086 | 0.19% | 15,147,830 |
| 2010-11-02 | 2010-10-29 | 5.572 | 1,925,163 | +768,086 | 0.13% | 10,727,572 |
| 2010-11-01 | 2010-10-28 | 5.716 | 1,157,077 | +4,609 | 0.08% | 6,613,280 |
| 2010-10-29 | 2010-10-27 | 5.807 | 1,152,468 | +10,753 | 0.08% | 6,691,969 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,141,715 | -311,843 | 0.08% | 6,659,259 |
| 2010-10-27 | 2010-10-25 | 5.911 | 1,453,558 | +7,681 | 0.10% | 8,591,686 |
| 2010-10-26 | 2010-10-22 | 6.158 | 1,445,877 | -36,868 | 0.10% | 8,903,949 |
| 2010-10-25 | 2010-10-21 | 5.416 | 1,482,745 | -1,537 | 0.10% | 8,030,636 |
| 2010-10-22 | 2010-10-20 | 5.325 | 1,484,282 | +4,609 | 0.10% | 7,903,690 |
| 2010-10-21 | 2010-10-19 | 5.416 | 1,479,673 | +7,681 | 0.10% | 8,013,998 |
| 2010-10-20 | 2010-10-18 | 5.403 | 1,471,992 | -3,073 | 0.10% | 7,953,233 |
| 2010-10-19 | 2010-10-15 | 5.416 | 1,475,065 | -66,055 | 0.10% | 7,989,041 |
| 2010-10-18 | 2010-10-14 | 5.390 | 1,541,120 | +19,970 | 0.11% | 8,306,670 |
| 2010-10-15 | 2010-10-13 | 5.364 | 1,521,150 | -986,222 | 0.11% | 8,159,422 |
| 2010-10-14 | 2010-10-12 | 5.299 | 2,507,372 | -1,129,087 | 0.17% | 13,286,278 |
| 2010-10-13 | 2010-10-11 | 5.364 | 3,636,459 | -4,608 | 0.25% | 19,505,903 |
| 2010-10-12 | 2010-10-08 | 5.351 | 3,641,067 | +580,673 | 0.25% | 19,483,216 |
| 2010-10-08 | 2010-10-06 | 5.442 | 3,060,394 | +7,681 | 0.21% | 16,654,967 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,052,713 | -7,681 | 0.21% | 16,573,422 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,060,394 | +12,289 | 0.21% | 15,977,612 |
| 2010-09-30 | 2010-09-28 | 5.156 | 3,048,105 | +768,086 | 0.21% | 15,715,032 |
| 2010-09-28 | 2010-09-24 | 5.273 | 2,280,019 | +1,144,448 | 0.16% | 12,022,192 |
| 2010-09-27 | 2010-09-22 | 5.364 | 1,135,571 | +7,681 | 0.08% | 6,091,183 |
| 2010-09-24 | 2010-09-21 | 5.273 | 1,127,890 | -1,758,917 | 0.08% | 5,947,192 |
| 2010-09-22 | 2010-09-20 | 5.208 | 2,886,807 | +7,681 | 0.20% | 15,033,770 |
| 2010-09-17 | 2010-09-15 | 5.143 | 2,879,126 | +7,681 | 0.20% | 14,806,347 |
| 2010-09-13 | 2010-09-09 | 5.025 | 2,871,445 | +230,426 | 0.20% | 14,430,386 |
| 2010-08-30 | 2010-08-26 | 5.025 | 2,641,019 | +13,825 | 0.18% | 13,272,385 |
| 2010-08-26 | 2010-08-24 | 5.078 | 2,627,194 | -4,608 | 0.18% | 13,339,726 |
| 2010-08-24 | 2010-08-20 | 5.195 | 2,631,802 | +19,970 | 0.18% | 13,671,503 |
| 2010-08-23 | 2010-08-19 | 5.182 | 2,611,832 | +7,681 | 0.18% | 13,533,760 |
| 2010-08-17 | 2010-08-13 | 5.221 | 2,604,151 | +32,260 | 0.18% | 13,595,672 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,571,891 | +44,549 | 0.18% | 13,628,157 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,527,342 | +7,680 | 0.18% | 13,819,854 |
| 2010-08-10 | 2010-08-06 | 5.481 | 2,519,662 | +1,548,462 | 0.17% | 13,810,663 |
| 2010-08-06 | 2010-08-04 | 5.455 | 971,200 | +7,681 | 0.07% | 5,298,011 |
| 2010-08-05 | 2010-08-03 | 5.416 | 963,519 | +10,753 | 0.07% | 5,218,477 |
| 2010-08-04 | 2010-08-02 | 5.403 | 952,766 | +4,608 | 0.07% | 5,147,834 |
| 2010-07-26 | 2010-07-22 | 5.247 | 948,158 | +12,290 | 0.07% | 4,974,803 |
| 2010-07-19 | 2010-07-15 | 5.325 | 935,868 | +7,681 | 0.06% | 4,983,427 |
| 2010-07-15 | 2010-07-13 | 5.377 | 928,187 | +7,680 | 0.06% | 4,990,863 |
| 2010-07-08 | 2010-07-06 | 5.533 | 920,507 | +7,681 | 0.06% | 5,093,381 |
| 2010-07-02 | 2010-06-29 | 5.859 | 912,826 | -15,361 | 0.06% | 5,347,991 |
| 2010-06-18 | 2010-06-15 | 5.755 | 928,187 | -1,537 | 0.06% | 5,341,311 |
| 2010-06-17 | 2010-06-14 | 5.716 | 929,724 | -1,536 | 0.06% | 5,313,843 |
| 2010-05-27 | 2010-05-25 | 4.856 | 931,260 | +12,290 | 0.06% | 4,522,410 |
| 2010-05-19 | 2010-05-17 | 5.375 | 918,970 | +16,241 | 0.06% | 4,939,852 |
| 2010-05-17 | 2010-05-13 | 5.651 | 902,729 | +7,609 | 0.06% | 5,101,703 |
| 2010-05-10 | 2010-05-06 | 5.546 | 895,120 | -15,217 | 0.06% | 4,964,586 |
| 2010-04-19 | 2010-04-15 | 6.164 | 910,337 | -38,044 | 0.06% | 5,611,311 |
| 2010-04-08 | 2010-04-01 | 5.954 | 948,381 | -7,608 | 0.07% | 5,646,384 |
| 2010-04-07 | 2010-03-31 | 6.098 | 955,989 | +7,608 | 0.07% | 5,829,888 |
| 2010-03-29 | 2010-03-25 | 6.125 | 948,381 | -152,174 | 0.07% | 5,808,421 |
| 2010-03-26 | 2010-03-24 | 6.111 | 1,100,555 | +7,609 | 0.08% | 6,725,956 |
| 2010-03-24 | 2010-03-22 | 6.374 | 1,092,946 | +7,609 | 0.08% | 6,966,743 |
| 2010-03-16 | 2010-03-12 | 6.217 | 1,085,337 | +97,391 | 0.08% | 6,747,068 |
| 2010-03-15 | 2010-03-11 | 5.941 | 987,946 | +3,043 | 0.07% | 5,868,958 |
| 2010-03-12 | 2010-03-10 | 5.927 | 984,903 | +1,522 | 0.07% | 5,837,936 |
| 2010-03-11 | 2010-03-09 | 5.875 | 983,381 | +24,348 | 0.07% | 5,777,217 |
| 2010-03-08 | 2010-03-04 | 5.441 | 959,033 | +6,087 | 0.07% | 5,218,230 |
| 2010-03-03 | 2010-03-01 | 5.573 | 952,946 | +6,087 | 0.07% | 5,310,354 |
| 2010-03-02 | 2010-02-26 | 5.586 | 946,859 | -15,217 | 0.07% | 5,288,878 |
| 2010-02-24 | 2010-02-22 | 5.520 | 962,076 | -7,609 | 0.07% | 5,310,654 |
| 2010-02-23 | 2010-02-19 | 5.349 | 969,685 | +15,217 | 0.07% | 5,186,978 |
| 2010-02-10 | 2010-02-08 | 5.310 | 954,468 | +22,826 | 0.07% | 5,067,947 |
| 2010-02-04 | 2010-02-02 | 5.625 | 931,642 | -7,608 | 0.07% | 5,240,614 |
| 2010-02-03 | 2010-02-01 | 5.704 | 939,250 | +7,608 | 0.07% | 5,357,476 |
| 2010-01-29 | 2010-01-27 | 5.809 | 931,642 | -7,608 | 0.07% | 5,412,036 |
| 2010-01-22 | 2010-01-20 | 6.440 | 939,250 | +16,739 | 0.07% | 6,048,764 |
| 2010-01-19 | 2010-01-15 | 6.703 | 922,511 | +7,609 | 0.06% | 6,183,453 |
| 2010-01-15 | 2010-01-13 | 6.703 | 914,902 | -30,435 | 0.06% | 6,132,451 |
| 2010-01-11 | 2010-01-07 | 7.202 | 945,337 | -7,609 | 0.07% | 6,808,580 |
| 2010-01-08 | 2010-01-06 | 7.176 | 952,946 | -7,609 | 0.07% | 6,838,333 |
| 2010-01-07 | 2010-01-05 | 6.979 | 960,555 | +16,739 | 0.07% | 6,703,569 |
| 2009-12-29 | 2009-12-24 | 6.558 | 943,816 | +7,609 | 0.07% | 6,189,808 |
| 2009-12-17 | 2009-12-15 | 6.440 | 936,207 | +22,826 | 0.07% | 6,029,167 |
| 2009-12-01 | 2009-11-27 | 6.598 | 913,381 | +7,609 | 0.06% | 6,026,221 |
| 2009-11-20 | 2009-11-18 | 7.242 | 905,772 | -76,087 | 0.06% | 6,559,335 |
| 2009-11-17 | 2009-11-13 | 7.531 | 981,859 | -4,565 | 0.07% | 7,394,232 |
| 2009-10-22 | 2009-10-20 | 7.399 | 986,424 | -30,435 | 0.07% | 7,298,966 |
| 2009-10-14 | 2009-10-12 | 7.018 | 1,016,859 | -7,609 | 0.07% | 7,136,599 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,024,468 | +68,479 | 0.07% | 6,920,713 |
| 2009-10-08 | 2009-10-06 | 6.466 | 955,989 | -15,218 | 0.07% | 6,181,692 |
| 2009-09-29 | 2009-09-25 | 6.598 | 971,207 | -7,609 | 0.07% | 6,407,740 |
| 2009-09-25 | 2009-09-23 | 6.479 | 978,816 | +19,783 | 0.07% | 6,342,162 |
| 2009-09-21 | 2009-09-17 | 6.374 | 959,033 | -39,565 | 0.07% | 6,113,144 |
| 2009-09-16 | 2009-09-14 | 6.072 | 998,598 | -30,435 | 0.07% | 6,063,481 |
| 2009-09-09 | 2009-09-07 | 6.309 | 1,029,033 | +7,609 | 0.07% | 6,491,721 |
| 2009-09-08 | 2009-09-04 | 6.217 | 1,021,424 | +22,826 | 0.07% | 6,349,749 |
| 2009-09-07 | 2009-09-03 | 5.967 | 998,598 | -12,174 | 0.07% | 5,958,485 |
| 2009-09-04 | 2009-09-02 | 5.665 | 1,010,772 | +15,217 | 0.07% | 5,725,584 |
| 2009-09-03 | 2009-09-01 | 5.875 | 995,555 | -15,217 | 0.07% | 5,848,737 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,010,772 | +15,217 | 0.07% | 5,725,584 |
| 2009-08-20 | 2009-08-18 | 6.138 | 995,555 | +7,609 | 0.07% | 6,110,426 |
| 2009-08-19 | 2009-08-17 | 6.414 | 987,946 | +7,609 | 0.07% | 6,336,397 |
| 2009-08-17 | 2009-08-13 | 6.742 | 980,337 | +7,608 | 0.07% | 6,609,705 |
| 2009-08-12 | 2009-08-10 | 6.953 | 972,729 | +30,435 | 0.07% | 6,762,961 |
| 2009-08-06 | 2009-08-04 | 7.439 | 942,294 | +15,218 | 0.07% | 7,009,583 |
| 2009-08-05 | 2009-08-03 | 7.426 | 927,076 | +22,826 | 0.06% | 6,884,194 |
| 2009-08-04 | 2009-07-31 | 7.255 | 904,250 | -7,609 | 0.06% | 6,560,198 |
| 2009-08-03 | 2009-07-30 | 7.137 | 911,859 | +7,609 | 0.06% | 6,507,540 |
| 2009-07-13 | 2009-07-09 | 6.677 | 904,250 | +4,565 | 0.06% | 6,037,283 |
| 2009-07-10 | 2009-07-08 | 6.834 | 899,685 | -15,217 | 0.06% | 6,148,698 |
| 2009-06-24 | 2009-06-22 | 6.637 | 914,902 | +53,260 | 0.06% | 6,072,329 |
| 2009-05-11 | 2009-05-07 | 7.689 | 861,642 | -6,087 | 0.06% | 6,624,789 |
| 2009-05-07 | 2009-05-05 | 7.163 | 867,729 | -1,521 | 0.06% | 6,215,412 |
| 2009-05-06 | 2009-05-04 | 7.229 | 869,250 | -7,609 | 0.06% | 6,283,429 |
| 2009-05-05 | 2009-04-30 | 6.506 | 876,859 | -7,609 | 0.06% | 5,704,588 |
| 2009-04-23 | 2009-04-21 | 6.401 | 884,468 | -292,174 | 0.06% | 5,661,095 |
| 2009-04-20 | 2009-04-16 | 6.598 | 1,176,642 | -1,522 | 0.08% | 7,763,140 |
| 2009-04-17 | 2009-04-15 | 6.466 | 1,178,164 | -228,261 | 0.08% | 7,618,337 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,406,425 | -22,826 | 0.10% | 8,761,617 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,429,251 | -1,522 | 0.10% | 8,190,008 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,430,773 | -54,782 | 0.10% | 7,935,468 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,485,555 | -7,609 | 0.10% | 7,009,266 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,493,164 | -15,217 | 0.10% | 6,770,425 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,508,381 | +15,217 | 0.11% | 6,601,530 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,493,164 | -7,609 | 0.10% | 6,554,556 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,500,773 | -4,565 | 0.10% | 6,509,060 |
| 2009-03-18 | 2009-03-16 | 4.587 | 1,505,338 | -24,348 | 0.11% | 6,904,763 |
| 2009-03-17 | 2009-03-13 | 4.245 | 1,529,686 | -19,782 | 0.11% | 6,493,729 |
| 2009-03-16 | 2009-03-12 | 3.667 | 1,549,468 | +15,217 | 0.11% | 5,681,672 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,534,251 | -6,087 | 0.11% | 5,767,024 |
| 2009-03-12 | 2009-03-10 | 3.733 | 1,540,338 | +238,913 | 0.11% | 5,749,416 |
| 2009-03-10 | 2009-03-06 | 3.443 | 1,301,425 | +15,218 | 0.09% | 4,481,359 |
| 2009-03-02 | 2009-02-26 | 3.943 | 1,286,207 | +19,782 | 0.09% | 5,071,325 |
| 2009-02-26 | 2009-02-24 | 4.166 | 1,266,425 | +6,087 | 0.09% | 5,276,283 |
| 2009-02-24 | 2009-02-20 | 4.337 | 1,260,338 | +7,609 | 0.09% | 5,466,260 |
| 2009-02-23 | 2009-02-19 | 4.521 | 1,252,729 | +9,131 | 0.09% | 5,663,761 |
| 2009-02-18 | 2009-02-16 | 4.784 | 1,243,598 | -7,609 | 0.09% | 5,949,367 |
| 2009-02-16 | 2009-02-12 | 4.666 | 1,251,207 | +15,217 | 0.09% | 5,837,768 |
| 2009-02-13 | 2009-02-11 | 4.863 | 1,235,990 | +7,609 | 0.09% | 6,010,436 |
| 2009-02-12 | 2009-02-10 | 5.060 | 1,228,381 | -22,826 | 0.09% | 6,215,601 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,251,207 | -18,261 | 0.09% | 6,183,101 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,269,468 | +19,783 | 0.09% | 6,023,075 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,249,685 | -12,174 | 0.09% | 5,847,091 |
| 2009-02-06 | 2009-02-04 | 4.679 | 1,261,859 | -7,609 | 0.09% | 5,904,052 |
| 2009-02-04 | 2009-02-02 | 4.232 | 1,269,468 | +7,609 | 0.09% | 5,372,383 |
| 2009-01-23 | 2009-01-21 | 4.429 | 1,261,859 | +7,608 | 0.09% | 5,588,948 |
| 2009-01-20 | 2009-01-16 | 4.705 | 1,254,251 | +4,566 | 0.09% | 5,901,424 |
| 2009-01-16 | 2009-01-14 | 4.850 | 1,249,685 | +7,608 | 0.09% | 6,060,609 |
| 2009-01-14 | 2009-01-12 | 4.929 | 1,242,077 | +22,826 | 0.09% | 6,121,659 |
| 2009-01-12 | 2009-01-08 | 5.362 | 1,219,251 | +9,131 | 0.09% | 6,537,965 |
| 2009-01-09 | 2009-01-07 | 5.665 | 1,210,120 | +13,695 | 0.08% | 6,854,804 |
| 2009-01-08 | 2009-01-06 | 5.454 | 1,196,425 | +9,131 | 0.08% | 6,525,637 |
| 2009-01-07 | 2009-01-05 | 5.428 | 1,187,294 | -38,044 | 0.08% | 6,444,625 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,225,338 | +38,044 | 0.09% | 6,441,770 |
| 2009-01-05 | 2008-12-31 | 5.113 | 1,187,294 | +76,087 | 0.08% | 6,070,119 |
| 2009-01-02 | 2008-12-29 | 5.021 | 1,111,207 | +114,131 | 0.08% | 5,578,888 |
| 2008-12-30 | 2008-12-24 | 5.060 | 997,076 | +44,130 | 0.07% | 5,045,199 |
| 2008-12-23 | 2008-12-19 | 5.651 | 952,946 | -62,391 | 0.07% | 5,385,501 |
| 2008-12-22 | 2008-12-18 | 5.507 | 1,015,337 | +7,608 | 0.07% | 5,591,310 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,007,729 | -15,217 | 0.07% | 5,390,481 |
| 2008-12-10 | 2008-12-08 | 5.454 | 1,022,946 | +1,522 | 0.07% | 5,579,434 |
| 2008-12-08 | 2008-12-04 | 5.047 | 1,021,424 | +19,782 | 0.07% | 5,154,976 |
| 2008-12-05 | 2008-12-03 | 5.362 | 1,001,642 | +3,044 | 0.07% | 5,371,085 |
| 2008-12-02 | 2008-11-28 | 5.507 | 998,598 | +4,565 | 0.07% | 5,499,131 |
| 2008-11-25 | 2008-11-21 | 5.520 | 994,033 | +3,043 | 0.07% | 5,487,056 |
| 2008-11-20 | 2008-11-18 | 5.651 | 990,990 | -3,043 | 0.07% | 5,600,503 |
| 2008-11-18 | 2008-11-14 | 5.822 | 994,033 | +219,131 | 0.07% | 5,787,538 |
| 2008-11-13 | 2008-11-11 | 6.493 | 774,902 | +1,521 | 0.05% | 5,031,101 |
| 2008-11-12 | 2008-11-10 | 6.479 | 773,381 | +9,131 | 0.05% | 5,011,062 |
| 2008-11-07 | 2008-11-05 | 7.071 | 764,250 | -4,565 | 0.05% | 5,403,897 |
| 2008-11-05 | 2008-11-03 | 6.427 | 768,815 | -10,653 | 0.05% | 4,941,059 |
| 2008-10-30 | 2008-10-28 | 4.600 | 779,468 | -22,826 | 0.05% | 3,585,549 |
| 2008-10-20 | 2008-10-16 | 6.887 | 802,294 | +1,522 | 0.06% | 5,525,278 |
| 2008-10-16 | 2008-10-14 | 8.109 | 800,772 | -1,522 | 0.06% | 6,493,568 |
| 2008-10-13 | 2008-10-09 | 7.294 | 802,294 | +1,522 | 0.06% | 5,852,156 |
| 2008-10-02 | 2008-09-29 | 7.886 | 800,772 | -15,217 | 0.06% | 6,314,653 |
| 2008-09-22 | 2008-09-18 | 8.319 | 815,989 | -861,412 | 0.06% | 6,788,555 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,677,401 | -197,826 | 0.12% | 13,249,537 |
| 2008-09-12 | 2008-09-10 | 8.464 | 1,875,227 | +15,217 | 0.13% | 15,871,905 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,860,010 | -3,043 | 0.13% | 16,476,483 |
| 2008-09-05 | 2008-09-03 | 7.951 | 1,863,053 | -6,087 | 0.13% | 14,813,917 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,869,140 | +3,043 | 0.13% | 14,002,514 |
| 2008-08-07 | 2008-08-04 | 8.411 | 1,866,097 | -3,043 | 0.13% | 15,696,525 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,869,140 | -4,566 | 0.13% | 15,844,950 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,873,706 | +3,044 | 0.13% | 17,188,825 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,870,662 | -76,087 | 0.13% | 18,832,736 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,946,749 | +1,522 | 0.16% | 19,317,292 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,945,227 | +7,608 | 0.16% | 19,557,847 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,937,619 | -7,608 | 0.16% | 20,780,112 |
| 2008-05-30 | 2008-05-28 | 10.514 | 1,945,227 | +7,608 | 0.16% | 20,452,651 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,937,619 | -13,695 | 0.16% | 20,729,180 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,951,314 | +4,565 | 0.16% | 20,926,984 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,946,749 | +3,043 | 0.16% | 21,543,258 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,943,706 | +10,652 | 0.16% | 21,560,675 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,933,054 | -4,565 | 0.16% | 21,544,140 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,937,619 | -6,087 | 0.16% | 21,060,236 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,943,706 | +23,797 | 0.16% | 21,957,230 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,919,909 | -24,049 | 0.16% | 22,454,780 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,943,958 | -4,510 | 0.17% | 22,658,453 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,948,468 | -3,006 | 0.17% | 20,766,584 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,951,474 | +3,006 | 0.17% | 20,772,656 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,948,468 | -18,037 | 0.17% | 20,585,104 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,966,505 | -3,006 | 0.17% | 19,231,877 |
| 2008-04-23 | 2008-04-21 | 8.276 | 1,969,511 | -7,516 | 0.17% | 16,300,018 |
| 2008-04-22 | 2008-04-18 | 8.023 | 1,977,027 | +22,547 | 0.17% | 15,862,411 |
| 2008-04-11 | 2008-04-09 | 9.194 | 1,954,480 | +6,012 | 0.17% | 17,970,020 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,948,468 | -3,006 | 0.17% | 18,148,076 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,951,474 | +3,006 | 0.17% | 18,565,562 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,948,468 | -39,081 | 0.17% | 18,744,370 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,987,549 | +37,578 | 0.17% | 18,379,849 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,949,971 | -7,515 | 0.17% | 18,291,804 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,957,486 | +748,986 | 0.17% | 18,909,261 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,208,500 | +7,515 | 0.10% | 11,191,677 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,200,985 | -623,790 | 0.10% | 11,186,002 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,824,775 | +3,006 | 0.16% | 14,009,557 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,821,769 | -37,578 | 0.15% | 14,665,199 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,859,347 | +7,516 | 0.16% | 19,222,981 |
| 2008-03-06 | 2008-03-04 | 10.778 | 1,851,831 | -22,547 | 0.16% | 19,958,397 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,874,378 | +360,746 | 0.16% | 20,949,600 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,513,632 | +1,504 | 0.13% | 16,897,464 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,512,128 | +46,596 | 0.13% | 17,142,234 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,465,532 | +4,509 | 0.12% | 15,833,999 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,461,023 | +7,516 | 0.12% | 16,251,843 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,453,507 | +225,466 | 0.12% | 16,729,098 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,228,041 | -1,503 | 0.10% | 14,673,323 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,229,544 | +232,982 | 0.10% | 14,347,722 |
| 2008-02-11 | 2008-02-04 | 11.949 | 996,562 | +16,534 | 0.08% | 11,907,482 |
| 2008-01-24 | 2008-01-22 | 12.122 | 980,028 | -19,540 | 0.08% | 11,879,445 |
| 2008-01-23 | 2008-01-21 | 13.492 | 999,568 | -19,540 | 0.08% | 13,486,199 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,019,108 | +27,056 | 0.09% | 14,915,993 |
| 2008-01-21 | 2008-01-17 | 14.823 | 992,052 | +13,527 | 0.08% | 14,704,793 |
| 2008-01-18 | 2008-01-16 | 14.397 | 978,525 | +3,007 | 0.08% | 14,087,647 |
| 2008-01-17 | 2008-01-15 | 16.100 | 975,518 | -22,547 | 0.08% | 15,705,795 |
| 2008-01-16 | 2008-01-14 | 16.925 | 998,065 | -7,515 | 0.08% | 16,892,161 |
| 2008-01-11 | 2008-01-09 | 17.431 | 1,005,580 | -15,032 | 0.09% | 17,527,792 |
| 2008-01-10 | 2008-01-08 | 17.510 | 1,020,612 | -33,068 | 0.09% | 17,871,287 |
| 2008-01-09 | 2008-01-07 | 17.297 | 1,053,680 | +43,590 | 0.09% | 18,226,000 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,010,090 | -4,509 | 0.09% | 16,800,003 |
| 2007-12-20 | 2007-12-18 | 14.636 | 1,014,599 | -7,516 | 0.09% | 14,849,998 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,022,115 | +19,541 | 0.09% | 16,075,205 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,002,574 | +7,515 | 0.09% | 17,235,276 |
| 2007-12-12 | 2007-12-10 | 17.670 | 995,059 | -7,515 | 0.08% | 17,582,725 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,002,574 | +225,466 | 0.09% | 18,008,995 |
| 2007-12-04 | 2007-11-30 | 17.643 | 777,108 | -7,515 | 0.07% | 13,710,844 |
| 2007-12-03 | 2007-11-29 | 17.963 | 784,623 | -22,547 | 0.07% | 14,093,994 |
| 2007-11-29 | 2007-11-27 | 16.765 | 807,170 | -7,516 | 0.07% | 13,532,400 |
| 2007-11-27 | 2007-11-23 | 15.674 | 814,686 | -37,577 | 0.07% | 12,769,527 |
| 2007-11-23 | 2007-11-21 | 16.127 | 852,263 | -7,516 | 0.07% | 13,744,076 |
| 2007-11-22 | 2007-11-20 | 16.632 | 859,779 | +1,503 | 0.07% | 14,300,003 |
| 2007-11-20 | 2007-11-16 | 17.351 | 858,276 | -112,733 | 0.07% | 14,891,685 |
| 2007-11-19 | 2007-11-15 | 17.963 | 971,009 | +3,006 | 0.08% | 17,442,001 |
| 2007-11-16 | 2007-11-14 | 17.830 | 968,003 | +13,528 | 0.08% | 17,259,205 |
| 2007-11-15 | 2007-11-13 | 16.739 | 954,475 | +15,031 | 0.08% | 15,976,604 |
| 2007-11-14 | 2007-11-12 | 16.579 | 939,444 | -300,622 | 0.08% | 15,575,006 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,240,066 | -138,286 | 0.11% | 21,384,007 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,378,352 | +30,062 | 0.12% | 24,245,485 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,348,290 | +375,778 | 0.11% | 24,326,649 |
| 2007-11-07 | 2007-11-05 | 17.989 | 972,512 | +3,006 | 0.08% | 17,494,879 |
| 2007-11-06 | 2007-11-02 | 19.320 | 969,506 | -7,515 | 0.08% | 18,730,803 |
| 2007-11-01 | 2007-10-30 | 20.358 | 977,021 | -39,081 | 0.08% | 19,889,992 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,016,102 | -45,094 | 0.09% | 20,523,355 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,061,196 | +82,671 | 0.09% | 20,474,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 978,525 | -13,527 | 0.08% | 19,425,850 |
| 2007-10-26 | 2007-10-24 | 19.400 | 992,052 | -3,007 | 0.08% | 19,245,590 |
| 2007-10-25 | 2007-10-23 | 20.118 | 995,059 | -7,515 | 0.08% | 20,018,886 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,002,574 | +3,006 | 0.09% | 20,676,995 |
| 2007-10-22 | 2007-10-17 | 20.970 | 999,568 | +7,516 | 0.08% | 20,960,799 |
| 2007-10-18 | 2007-10-16 | 21.023 | 992,052 | +217,950 | 0.08% | 20,855,990 |
| 2007-10-16 | 2007-10-12 | 21.156 | 774,102 | -7,515 | 0.07% | 16,377,009 |
| 2007-10-15 | 2007-10-11 | 21.954 | 781,617 | -9,019 | 0.07% | 17,159,998 |
| 2007-10-10 | 2007-10-08 | 20.384 | 790,636 | +96,199 | 0.07% | 16,116,645 |
| 2007-10-09 | 2007-10-05 | 20.890 | 694,437 | -9,018 | 0.06% | 14,506,805 |
| 2007-10-08 | 2007-10-04 | 20.225 | 703,455 | +22,546 | 0.06% | 14,227,192 |
| 2007-10-04 | 2007-10-02 | 22.487 | 680,909 | +16,534 | 0.06% | 15,311,406 |
| 2007-10-03 | 2007-09-28 | 21.529 | 664,375 | -15,031 | 0.06% | 14,303,130 |
| 2007-10-02 | 2007-09-27 | 20.970 | 679,406 | -7,515 | 0.06% | 14,247,047 |
| 2007-09-27 | 2007-09-24 | 19.293 | 686,921 | +42,838 | 0.06% | 13,252,996 |
| 2007-09-25 | 2007-09-21 | 18.628 | 644,083 | +30,063 | 0.05% | 11,998,008 |
| 2007-09-24 | 2007-09-20 | 18.628 | 614,020 | +12,025 | 0.05% | 11,437,993 |
| 2007-09-18 | 2007-09-14 | 17.776 | 601,995 | -15,032 | 0.05% | 10,701,351 |
| 2007-09-17 | 2007-09-13 | 17.244 | 617,027 | +4,510 | 0.05% | 10,640,167 |
| 2007-09-12 | 2007-09-10 | 17.301 | 612,517 | -278,076 | 0.05% | 10,597,114 |
| 2007-09-11 | 2007-09-07 | 17.354 | 890,593 | +2,918 | 0.08% | 15,455,644 |
| 2007-09-10 | 2007-09-06 | 17.488 | 887,675 | -11,985 | 0.08% | 15,523,504 |
| 2007-09-07 | 2007-09-05 | 17.221 | 899,660 | -11,986 | 0.08% | 15,492,895 |
| 2007-09-06 | 2007-09-04 | 17.194 | 911,646 | -2,996 | 0.08% | 15,674,964 |
| 2007-09-04 | 2007-08-31 | 16.927 | 914,642 | -49,440 | 0.08% | 15,482,278 |
| 2007-09-03 | 2007-08-30 | 16.233 | 964,082 | -73,411 | 0.08% | 15,649,916 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,037,493 | +7,491 | 0.09% | 16,481,495 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,030,002 | +22,472 | 0.09% | 16,554,994 |
| 2007-08-29 | 2007-08-27 | 16.900 | 1,007,530 | +65,171 | 0.09% | 17,027,707 |
| 2007-08-28 | 2007-08-24 | 16.447 | 942,359 | +1,499 | 0.08% | 15,498,567 |
| 2007-08-24 | 2007-08-22 | 15.646 | 940,860 | +4,494 | 0.08% | 14,720,314 |
| 2007-08-23 | 2007-08-21 | 15.352 | 936,366 | -1,498 | 0.08% | 14,375,003 |
| 2007-08-21 | 2007-08-17 | 13.069 | 937,864 | +29,964 | 0.08% | 12,257,080 |
| 2007-08-17 | 2007-08-15 | 15.565 | 907,900 | +82,400 | 0.08% | 14,131,916 |
| 2007-08-10 | 2007-08-08 | 16.767 | 825,500 | -7,491 | 0.07% | 13,841,118 |
| 2007-08-09 | 2007-08-07 | 15.485 | 832,991 | -7,491 | 0.07% | 12,899,200 |
| 2007-08-08 | 2007-08-06 | 15.272 | 840,482 | +14,982 | 0.07% | 12,835,681 |
| 2007-08-06 | 2007-08-02 | 16.527 | 825,500 | +4,494 | 0.07% | 13,642,758 |
| 2007-08-03 | 2007-08-01 | 17.328 | 821,006 | +59,928 | 0.07% | 14,226,088 |
| 2007-08-01 | 2007-07-30 | 16.981 | 761,078 | +284,655 | 0.06% | 12,923,518 |
| 2007-07-30 | 2007-07-26 | 17.942 | 476,423 | +7,491 | 0.04% | 8,547,841 |
| 2007-07-27 | 2007-07-25 | 18.155 | 468,932 | +2,996 | 0.04% | 8,513,600 |
| 2007-07-19 | 2007-07-17 | 18.609 | 465,936 | +7,491 | 0.04% | 8,670,687 |
| 2007-07-18 | 2007-07-16 | 18.556 | 458,445 | -247,200 | 0.04% | 8,506,806 |
| 2007-07-17 | 2007-07-13 | 18.849 | 705,645 | +7,491 | 0.06% | 13,301,035 |
| 2007-07-16 | 2007-07-12 | 17.835 | 698,154 | +1,498 | 0.06% | 12,451,514 |
| 2007-07-13 | 2007-07-11 | 17.488 | 696,656 | -5,993 | 0.06% | 12,182,997 |
| 2007-07-11 | 2007-07-09 | 16.180 | 702,649 | +7,491 | 0.06% | 11,368,562 |
| 2007-07-09 | 2007-07-05 | 15.913 | 695,158 | +310,124 | 0.06% | 11,061,760 |
| 2007-07-05 | 2007-07-03 | 15.512 | 385,034 | +7,491 | 0.03% | 5,972,686 |
| 2007-06-26 | 2007-06-22 | 14.898 | 377,543 | 0.03% | 5,624,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy