History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,354,400 | +0 | 0.13% | 6,686,496 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,354,400 | +0 | 0.13% | 6,639,408 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,354,400 | +0 | 0.13% | 6,686,496 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,354,400 | -22,000 | 0.13% | 6,686,496 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,376,400 | +30,000 | 0.13% | 6,748,976 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,346,400 | +10,000 | 0.12% | 6,522,992 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,336,400 | +10,000 | 0.12% | 6,518,556 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,326,400 | +14,000 | 0.12% | 6,630,240 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,312,400 | +30,000 | 0.12% | 6,567,216 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,282,400 | -4,000 | 0.12% | 6,390,720 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,286,400 | +4,000 | 0.12% | 6,516,240 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,282,400 | +44,000 | 0.12% | 6,504,840 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,238,400 | +4,000 | 0.12% | 6,513,744 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,234,400 | +30,000 | 0.12% | 6,591,480 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,204,400 | -180,000 | 0.12% | 6,679,332 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,384,400 | -20,000 | 0.13% | 7,439,328 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,404,400 | -20,000 | 0.13% | 7,405,552 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,424,400 | +20,000 | 0.13% | 7,345,932 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,404,400 | -10,000 | 0.13% | 7,213,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,414,400 | +10,000 | 0.13% | 7,267,344 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,404,400 | +20,000 | 0.13% | 7,621,948 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,384,400 | -98,000 | 0.13% | 7,701,612 |
| 2025-07-21 | 2025-07-17 | 2.990 | 2,482,400 | +30,000 | 0.13% | 7,422,376 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,452,400 | +8,000 | 0.13% | 7,700,536 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,444,400 | +50,000 | 0.13% | 7,333,200 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,394,400 | -20,000 | 0.13% | 6,991,648 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,414,400 | -20,000 | 0.13% | 6,832,752 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,434,400 | -34,000 | 0.13% | 6,889,352 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,468,400 | -10,000 | 0.13% | 7,059,624 |
| 2025-06-05 | 2025-06-03 | 2.820 | 2,478,400 | -10,000 | 0.13% | 6,989,088 |
| 2025-05-27 | 2025-05-23 | 2.790 | 2,488,400 | +2,000 | 0.13% | 6,942,636 |
| 2025-05-08 | 2025-05-06 | 2.820 | 2,486,400 | -10,000 | 0.13% | 7,011,648 |
| 2025-04-30 | 2025-04-28 | 2.790 | 2,496,400 | +150,000 | 0.13% | 6,964,956 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,346,400 | +10,000 | 0.12% | 6,546,456 |
| 2025-04-25 | 2025-04-23 | 2.830 | 2,336,400 | -30,000 | 0.12% | 6,612,012 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,366,400 | +10,000 | 0.13% | 6,270,960 |
| 2025-04-15 | 2025-04-11 | 2.630 | 2,356,400 | +20,000 | 0.13% | 6,197,332 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,336,400 | -10,000 | 0.12% | 6,238,188 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,346,400 | -34,000 | 0.12% | 5,819,072 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,380,400 | +10,000 | 0.13% | 6,926,964 |
| 2025-03-19 | 2025-03-17 | 2.850 | 2,370,400 | -20,000 | 0.13% | 6,755,640 |
| 2025-03-17 | 2025-03-13 | 2.820 | 2,390,400 | +30,000 | 0.13% | 6,740,928 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,360,400 | -2,000 | 0.13% | 6,632,724 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,362,400 | -10,000 | 0.13% | 6,425,728 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,372,400 | -20,000 | 0.13% | 6,452,928 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,392,400 | +10,000 | 0.13% | 6,579,100 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,382,400 | +18,000 | 0.13% | 6,813,664 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,364,400 | -10,000 | 0.13% | 6,691,252 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,374,400 | +20,000 | 0.13% | 6,672,064 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,354,400 | -8,000 | 0.13% | 6,945,480 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,362,400 | +2,000 | 0.13% | 6,969,080 |
| 2025-02-20 | 2025-02-18 | 2.930 | 2,360,400 | -10,000 | 0.13% | 6,915,972 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,370,400 | -10,000 | 0.13% | 6,755,640 |
| 2025-02-12 | 2025-02-10 | 2.840 | 2,380,400 | +6,000 | 0.13% | 6,760,336 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,374,400 | -30,000 | 0.13% | 6,743,296 |
| 2025-01-20 | 2025-01-16 | 2.710 | 2,404,400 | -32,000 | 0.13% | 6,515,924 |
| 2025-01-17 | 2025-01-15 | 2.700 | 2,436,400 | -16,000 | 0.13% | 6,578,280 |
| 2025-01-14 | 2025-01-10 | 2.670 | 2,452,400 | +30,000 | 0.13% | 6,547,908 |
| 2025-01-08 | 2025-01-06 | 2.810 | 2,422,400 | +8,000 | 0.13% | 6,806,944 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,414,400 | -30,000 | 0.13% | 6,760,320 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,444,400 | +30,000 | 0.13% | 7,015,428 |
| 2024-12-17 | 2024-12-13 | 2.870 | 2,414,400 | -26,000 | 0.13% | 6,929,328 |
| 2024-12-16 | 2024-12-12 | 2.920 | 2,440,400 | -20,000 | 0.13% | 7,125,968 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,460,400 | +20,000 | 0.13% | 7,208,972 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,440,400 | -10,000 | 0.13% | 6,881,928 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,450,400 | +30,000 | 0.13% | 6,493,560 |
| 2024-12-05 | 2024-12-03 | 2.690 | 2,420,400 | +20,000 | 0.13% | 6,510,876 |
| 2024-12-03 | 2024-11-29 | 2.680 | 2,400,400 | +10,000 | 0.13% | 6,433,072 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,390,400 | -22,000 | 0.13% | 6,836,544 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,412,400 | +18,000 | 0.13% | 6,827,092 |
| 2024-11-01 | 2024-10-30 | 2.840 | 2,394,400 | +6,000 | 0.13% | 6,800,096 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,388,400 | +4,000 | 0.13% | 6,759,172 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,384,400 | +20,000 | 0.13% | 6,724,008 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,364,400 | +4,000 | 0.13% | 6,525,744 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,360,400 | -10,000 | 0.13% | 6,703,536 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,370,400 | +38,000 | 0.13% | 6,968,976 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,332,400 | -52,000 | 0.12% | 8,349,992 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,384,400 | -50,000 | 0.13% | 7,868,520 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,434,400 | -48,000 | 0.13% | 7,984,832 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,482,400 | -128,000 | 0.13% | 8,067,800 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,610,400 | -74,000 | 0.14% | 7,570,160 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,684,400 | -122,000 | 0.14% | 7,757,916 |
| 2024-09-30 | 2024-09-26 | 2.770 | 2,806,400 | -10,000 | 0.15% | 7,773,728 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,816,400 | -10,000 | 0.15% | 7,491,624 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,826,400 | -52,000 | 0.15% | 7,207,320 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,878,400 | -30,000 | 0.15% | 6,821,808 |
| 2024-09-24 | 2024-09-20 | 2.340 | 2,908,400 | -66,000 | 0.15% | 6,805,656 |
| 2024-09-20 | 2024-09-17 | 2.210 | 2,974,400 | -50,000 | 0.16% | 6,573,424 |
| 2024-09-12 | 2024-09-10 | 2.170 | 3,024,400 | +20,000 | 0.16% | 6,562,948 |
| 2024-09-09 | 2024-09-04 | 2.240 | 3,004,400 | +24,000 | 0.16% | 6,729,856 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,980,400 | +112,000 | 0.16% | 6,705,900 |
| 2024-09-03 | 2024-08-30 | 2.340 | 2,868,400 | +40,000 | 0.15% | 6,712,056 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,828,400 | +10,000 | 0.15% | 6,703,308 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,818,400 | +10,000 | 0.15% | 6,595,056 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,808,400 | -8,000 | 0.15% | 6,655,908 |
| 2024-08-23 | 2024-08-21 | 2.480 | 2,816,400 | +16,000 | 0.15% | 6,984,672 |
| 2024-08-22 | 2024-08-20 | 2.510 | 2,800,400 | -2,000 | 0.15% | 7,029,004 |
| 2024-08-13 | 2024-08-09 | 2.480 | 2,802,400 | -172,000 | 0.15% | 6,949,952 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,974,400 | +10,000 | 0.16% | 7,317,024 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,964,400 | +20,000 | 0.16% | 7,292,424 |
| 2024-07-30 | 2024-07-26 | 2.590 | 2,944,400 | +12,000 | 0.16% | 7,625,996 |
| 2024-07-17 | 2024-07-15 | 2.780 | 2,932,400 | -40,000 | 0.16% | 8,152,072 |
| 2024-07-16 | 2024-07-12 | 2.850 | 2,972,400 | -2,000 | 0.16% | 8,471,340 |
| 2024-07-10 | 2024-07-08 | 2.690 | 2,974,400 | +10,000 | 0.16% | 8,001,136 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,964,400 | -4,000 | 0.16% | 8,092,812 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,968,400 | -8,000 | 0.16% | 8,074,048 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,976,400 | -52,000 | 0.16% | 7,946,988 |
| 2024-06-20 | 2024-06-18 | 2.610 | 3,028,400 | -4,000 | 0.16% | 7,904,124 |
| 2024-06-19 | 2024-06-17 | 2.630 | 3,032,400 | -12,000 | 0.16% | 7,975,212 |
| 2024-06-17 | 2024-06-13 | 2.590 | 3,044,400 | +30,000 | 0.16% | 7,884,996 |
| 2024-06-14 | 2024-06-12 | 2.620 | 3,014,400 | +30,000 | 0.16% | 7,897,728 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,984,400 | +12,000 | 0.16% | 8,028,036 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,972,400 | +12,000 | 0.16% | 8,055,204 |
| 2024-06-06 | 2024-06-04 | 2.750 | 2,960,400 | +64,000 | 0.16% | 8,141,100 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,896,400 | +12,000 | 0.15% | 7,675,460 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,884,400 | -14,000 | 0.15% | 8,018,632 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,898,400 | +30,000 | 0.15% | 8,144,504 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,868,400 | +40,000 | 0.15% | 8,232,308 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,828,400 | -82,000 | 0.15% | 8,400,348 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,910,400 | -86,000 | 0.15% | 8,265,536 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,996,400 | +30,000 | 0.16% | 8,389,920 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,966,400 | +50,000 | 0.16% | 7,979,616 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,916,400 | +20,000 | 0.16% | 8,049,264 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,896,400 | +30,000 | 0.15% | 8,138,884 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,866,400 | +66,000 | 0.15% | 8,140,576 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,800,400 | -40,000 | 0.15% | 7,701,100 |
| 2024-05-10 | 2024-05-08 | 2.610 | 2,840,400 | +30,000 | 0.15% | 7,413,444 |
| 2024-05-09 | 2024-05-07 | 2.620 | 2,810,400 | +4,000 | 0.15% | 7,363,248 |
| 2024-05-08 | 2024-05-06 | 2.660 | 2,806,400 | +14,000 | 0.15% | 7,465,024 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,792,400 | -10,000 | 0.15% | 7,595,328 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,802,400 | -104,000 | 0.15% | 7,566,480 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,906,400 | +64,000 | 0.15% | 7,266,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,842,400 | -62,000 | 0.15% | 7,219,696 |
| 2024-04-30 | 2024-04-26 | 2.500 | 2,904,400 | -28,000 | 0.15% | 7,261,000 |
| 2024-04-24 | 2024-04-22 | 2.350 | 2,932,400 | -4,000 | 0.16% | 6,891,140 |
| 2024-04-23 | 2024-04-19 | 2.310 | 2,936,400 | +10,000 | 0.16% | 6,783,084 |
| 2024-04-16 | 2024-04-12 | 2.430 | 2,926,400 | +10,000 | 0.16% | 7,111,152 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,916,400 | +40,000 | 0.16% | 7,291,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 2,876,400 | -26,000 | 0.15% | 7,363,584 |
| 2024-04-10 | 2024-04-08 | 2.430 | 2,902,400 | +36,000 | 0.15% | 7,052,832 |
| 2024-03-22 | 2024-03-20 | 2.470 | 2,866,400 | -2,000 | 0.15% | 7,080,008 |
| 2024-03-20 | 2024-03-18 | 2.530 | 2,868,400 | +20,000 | 0.15% | 7,257,052 |
| 2024-03-18 | 2024-03-14 | 2.520 | 2,848,400 | +30,000 | 0.15% | 7,177,968 |
| 2024-03-14 | 2024-03-12 | 2.610 | 2,818,400 | +20,000 | 0.15% | 7,356,024 |
| 2024-03-12 | 2024-03-08 | 2.380 | 2,798,400 | +12,000 | 0.15% | 6,660,192 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,786,400 | -112,000 | 0.15% | 6,659,496 |
| 2024-02-27 | 2024-02-23 | 2.540 | 2,898,400 | -10,000 | 0.15% | 7,361,936 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,908,400 | -100,000 | 0.15% | 7,329,168 |
| 2024-02-20 | 2024-02-16 | 2.520 | 3,008,400 | +80,000 | 0.16% | 7,581,168 |
| 2024-02-19 | 2024-02-15 | 2.320 | 2,928,400 | +20,000 | 0.16% | 6,793,888 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,908,400 | +30,000 | 0.15% | 6,456,648 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,878,400 | +122,000 | 0.15% | 6,936,944 |
| 2024-01-24 | 2024-01-22 | 2.070 | 2,756,400 | +80,000 | 0.15% | 5,705,748 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,676,400 | +10,000 | 0.14% | 5,941,608 |
| 2024-01-19 | 2024-01-17 | 2.320 | 2,666,400 | +4,000 | 0.14% | 6,186,048 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,662,400 | -30,000 | 0.14% | 6,443,008 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,692,400 | +54,000 | 0.14% | 6,165,596 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,638,400 | -160,000 | 0.14% | 6,068,320 |
| 2023-12-29 | 2023-12-27 | 2.160 | 2,798,400 | +30,000 | 0.15% | 6,044,544 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,768,400 | +60,000 | 0.15% | 5,952,060 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,708,400 | +2,000 | 0.14% | 5,958,480 |
| 2023-12-21 | 2023-12-19 | 2.220 | 2,706,400 | +160,000 | 0.14% | 6,008,208 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,546,400 | +12,000 | 0.14% | 6,264,144 |
| 2023-12-14 | 2023-12-12 | 2.590 | 2,534,400 | +20,000 | 0.13% | 6,564,096 |
| 2023-12-12 | 2023-12-08 | 2.670 | 2,514,400 | +20,000 | 0.13% | 6,713,448 |
| 2023-12-08 | 2023-12-06 | 2.770 | 2,494,400 | +10,000 | 0.13% | 6,909,488 |
| 2023-12-07 | 2023-12-05 | 2.760 | 2,484,400 | +10,000 | 0.13% | 6,856,944 |
| 2023-12-04 | 2023-11-30 | 2.830 | 2,474,400 | +42,000 | 0.13% | 7,002,552 |
| 2023-12-01 | 2023-11-29 | 2.890 | 2,432,400 | +40,000 | 0.13% | 7,029,636 |
| 2023-11-30 | 2023-11-28 | 3.070 | 2,392,400 | -10,000 | 0.13% | 7,344,668 |
| 2023-11-28 | 2023-11-24 | 3.010 | 2,402,400 | +10,000 | 0.13% | 7,231,224 |
| 2023-11-27 | 2023-11-23 | 3.130 | 2,392,400 | +4,000 | 0.13% | 7,488,212 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,388,400 | +22,000 | 0.13% | 7,308,504 |
| 2023-11-20 | 2023-11-16 | 3.050 | 2,366,400 | +20,000 | 0.13% | 7,217,520 |
| 2023-11-17 | 2023-11-15 | 3.120 | 2,346,400 | +62,000 | 0.12% | 7,320,768 |
| 2023-11-16 | 2023-11-14 | 3.290 | 2,284,400 | -16,000 | 0.12% | 7,515,676 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,300,400 | -2,000 | 0.12% | 7,292,268 |
| 2023-11-09 | 2023-11-07 | 3.110 | 2,302,400 | -8,000 | 0.12% | 7,160,464 |
| 2023-11-07 | 2023-11-03 | 3.140 | 2,310,400 | -40,000 | 0.12% | 7,254,656 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,350,400 | +4,000 | 0.13% | 6,722,144 |
| 2023-11-03 | 2023-11-01 | 2.810 | 2,346,400 | +12,000 | 0.12% | 6,593,384 |
| 2023-11-02 | 2023-10-31 | 2.880 | 2,334,400 | +2,000 | 0.12% | 6,723,072 |
| 2023-10-31 | 2023-10-27 | 2.830 | 2,332,400 | +40,000 | 0.12% | 6,600,692 |
| 2023-10-26 | 2023-10-24 | 2.780 | 2,292,400 | +10,000 | 0.12% | 6,372,872 |
| 2023-10-25 | 2023-10-20 | 2.870 | 2,282,400 | +36,000 | 0.12% | 6,550,488 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,246,400 | +8,000 | 0.12% | 6,649,344 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,238,400 | +64,000 | 0.12% | 6,782,352 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,174,400 | -40,000 | 0.12% | 6,849,360 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,214,400 | +20,000 | 0.12% | 6,997,504 |
| 2023-10-17 | 2023-10-13 | 3.290 | 2,194,400 | +42,000 | 0.12% | 7,219,576 |
| 2023-10-13 | 2023-10-11 | 3.360 | 2,152,400 | +16,000 | 0.11% | 7,232,064 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,136,400 | +10,000 | 0.11% | 7,242,396 |
| 2023-10-10 | 2023-10-06 | 3.460 | 2,126,400 | +2,000 | 0.11% | 7,357,344 |
| 2023-10-09 | 2023-10-05 | 3.380 | 2,124,400 | +4,000 | 0.11% | 7,180,472 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,120,400 | +10,000 | 0.11% | 7,124,544 |
| 2023-10-04 | 2023-09-29 | 3.630 | 2,110,400 | -10,000 | 0.11% | 7,660,752 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,120,400 | +10,000 | 0.11% | 7,633,440 |
| 2023-09-20 | 2023-09-18 | 3.690 | 2,110,400 | +42,000 | 0.11% | 7,787,376 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,068,400 | +30,000 | 0.11% | 7,715,132 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,038,400 | +4,000 | 0.11% | 7,623,616 |
| 2023-09-15 | 2023-09-13 | 3.800 | 2,034,400 | +20,000 | 0.11% | 7,730,720 |
| 2023-09-14 | 2023-09-12 | 3.820 | 2,014,400 | +10,000 | 0.11% | 7,695,008 |
| 2023-09-13 | 2023-09-11 | 3.930 | 2,004,400 | +10,000 | 0.11% | 7,877,292 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,994,400 | +30,000 | 0.11% | 7,957,656 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,964,400 | +20,000 | 0.10% | 8,073,684 |
| 2023-09-04 | 2023-08-30 | 4.180 | 1,944,400 | +10,000 | 0.10% | 8,127,592 |
| 2023-08-23 | 2023-08-21 | 4.190 | 1,934,400 | +60,000 | 0.10% | 8,105,136 |
| 2023-08-18 | 2023-08-16 | 4.510 | 1,874,400 | +10,000 | 0.10% | 8,453,544 |
| 2023-08-15 | 2023-08-11 | 4.650 | 1,864,400 | +60,000 | 0.10% | 8,669,460 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,804,400 | +4,000 | 0.10% | 8,282,196 |
| 2023-07-31 | 2023-07-27 | 4.990 | 1,800,400 | -6,000 | 0.10% | 8,983,996 |
| 2023-07-27 | 2023-07-25 | 5.040 | 1,806,400 | -2,000 | 0.10% | 9,104,256 |
| 2023-07-24 | 2023-07-20 | 4.930 | 1,808,400 | +10,000 | 0.10% | 8,915,412 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,798,400 | +2,000 | 0.10% | 9,009,984 |
| 2023-07-19 | 2023-07-14 | 5.140 | 1,796,400 | +10,000 | 0.10% | 9,233,496 |
| 2023-06-20 | 2023-06-16 | 5.620 | 1,786,400 | -10,000 | 0.10% | 10,039,568 |
| 2023-06-14 | 2023-06-12 | 5.530 | 1,796,400 | -30,000 | 0.10% | 9,934,092 |
| 2023-06-02 | 2023-05-31 | 5.460 | 1,826,400 | +20,000 | 0.10% | 9,972,144 |
| 2023-05-24 | 2023-05-22 | 5.760 | 1,806,400 | -10,000 | 0.10% | 10,404,864 |
| 2023-05-19 | 2023-05-17 | 5.700 | 1,816,400 | +10,000 | 0.10% | 10,353,480 |
| 2023-05-17 | 2023-05-15 | 5.830 | 1,806,400 | -16,000 | 0.10% | 10,531,312 |
| 2023-05-16 | 2023-05-12 | 5.780 | 1,822,400 | +10,000 | 0.10% | 10,533,472 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,812,400 | +2,000 | 0.10% | 10,747,532 |
| 2023-05-09 | 2023-05-05 | 6.030 | 1,810,400 | -12,000 | 0.10% | 10,916,712 |
| 2023-05-04 | 2023-05-02 | 6.150 | 1,822,400 | +10,000 | 0.10% | 11,207,760 |
| 2023-04-28 | 2023-04-26 | 6.050 | 1,812,400 | -16,000 | 0.10% | 10,965,020 |
| 2023-04-27 | 2023-04-25 | 5.850 | 1,828,400 | +16,000 | 0.10% | 10,696,140 |
| 2023-04-26 | 2023-04-24 | 5.910 | 1,812,400 | -12,000 | 0.10% | 10,711,284 |
| 2023-04-25 | 2023-04-21 | 5.880 | 1,824,400 | -2,000 | 0.10% | 10,727,472 |
| 2023-04-19 | 2023-04-17 | 5.950 | 1,826,400 | +14,000 | 0.10% | 10,867,080 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,812,400 | -4,000 | 0.10% | 10,493,796 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,816,400 | +10,000 | 0.10% | 10,498,792 |
| 2023-03-29 | 2023-03-27 | 6.020 | 1,806,400 | +10,000 | 0.10% | 10,874,528 |
| 2023-03-24 | 2023-03-22 | 6.420 | 1,796,400 | -10,000 | 0.10% | 11,532,888 |
| 2023-03-20 | 2023-03-16 | 6.150 | 1,806,400 | -40,000 | 0.10% | 11,109,360 |
| 2023-03-16 | 2023-03-14 | 6.130 | 1,846,400 | -10,000 | 0.10% | 11,318,432 |
| 2023-03-15 | 2023-03-13 | 6.390 | 1,856,400 | -10,000 | 0.10% | 11,862,396 |
| 2023-03-14 | 2023-03-10 | 6.040 | 1,866,400 | -10,000 | 0.10% | 11,273,056 |
| 2023-03-13 | 2023-03-09 | 5.850 | 1,876,400 | -20,000 | 0.10% | 10,976,940 |
| 2023-03-09 | 2023-03-07 | 5.820 | 1,896,400 | +20,000 | 0.10% | 11,037,048 |
| 2023-02-23 | 2023-02-21 | 5.880 | 1,876,400 | -10,000 | 0.10% | 11,033,232 |
| 2023-02-20 | 2023-02-16 | 5.910 | 1,886,400 | -4,000 | 0.10% | 11,148,624 |
| 2023-02-13 | 2023-02-09 | 5.920 | 1,890,400 | -16,000 | 0.10% | 11,191,168 |
| 2023-02-10 | 2023-02-08 | 5.910 | 1,906,400 | +10,000 | 0.10% | 11,266,824 |
| 2023-02-08 | 2023-02-06 | 5.730 | 1,896,400 | -2,000 | 0.10% | 10,866,372 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,898,400 | -10,000 | 0.10% | 11,409,384 |
| 2023-01-31 | 2023-01-27 | 6.290 | 1,908,400 | +10,000 | 0.10% | 12,003,836 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,898,400 | +8,000 | 0.10% | 11,902,968 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,890,400 | -16,000 | 0.10% | 11,928,424 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,906,400 | +2,000 | 0.10% | 11,571,848 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,904,400 | -20,000 | 0.10% | 12,092,940 |
| 2023-01-11 | 2023-01-09 | 6.110 | 1,924,400 | +10,000 | 0.10% | 11,758,084 |
| 2023-01-10 | 2023-01-06 | 5.960 | 1,914,400 | -10,000 | 0.10% | 11,409,824 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,924,400 | -170,000 | 0.10% | 11,584,888 |
| 2023-01-06 | 2023-01-04 | 5.910 | 2,094,400 | -10,000 | 0.11% | 12,377,904 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,104,400 | +50,000 | 0.11% | 12,247,608 |
| 2022-12-23 | 2022-12-21 | 5.790 | 2,054,400 | -10,000 | 0.11% | 11,894,976 |
| 2022-12-21 | 2022-12-19 | 5.770 | 2,064,400 | -16,000 | 0.11% | 11,911,588 |
| 2022-12-20 | 2022-12-16 | 6.090 | 2,080,400 | -24,000 | 0.11% | 12,669,636 |
| 2022-12-19 | 2022-12-15 | 5.950 | 2,104,400 | +40,000 | 0.11% | 12,521,180 |
| 2022-12-16 | 2022-12-14 | 6.010 | 2,064,400 | -40,000 | 0.11% | 12,407,044 |
| 2022-12-15 | 2022-12-13 | 5.810 | 2,104,400 | -4,000 | 0.11% | 12,226,564 |
| 2022-12-14 | 2022-12-12 | 5.700 | 2,108,400 | +16,000 | 0.11% | 12,017,880 |
| 2022-12-12 | 2022-12-08 | 5.720 | 2,092,400 | -10,000 | 0.11% | 11,968,528 |
| 2022-12-09 | 2022-12-07 | 5.510 | 2,102,400 | -6,000 | 0.11% | 11,584,224 |
| 2022-12-08 | 2022-12-06 | 5.510 | 2,108,400 | -16,000 | 0.11% | 11,617,284 |
| 2022-12-07 | 2022-12-05 | 5.460 | 2,124,400 | -48,000 | 0.11% | 11,599,224 |
| 2022-12-05 | 2022-12-01 | 5.080 | 2,172,400 | -40,000 | 0.12% | 11,035,792 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,212,400 | -14,000 | 0.12% | 11,128,372 |
| 2022-11-28 | 2022-11-24 | 4.380 | 2,226,400 | +4,000 | 0.12% | 9,751,632 |
| 2022-11-25 | 2022-11-23 | 4.380 | 2,222,400 | +20,000 | 0.12% | 9,734,112 |
| 2022-11-24 | 2022-11-22 | 4.430 | 2,202,400 | +10,000 | 0.12% | 9,756,632 |
| 2022-11-21 | 2022-11-17 | 4.650 | 2,192,400 | +40,000 | 0.12% | 10,194,660 |
| 2022-11-16 | 2022-11-14 | 4.890 | 2,152,400 | -10,000 | 0.11% | 10,525,236 |
| 2022-11-15 | 2022-11-11 | 4.850 | 2,162,400 | -22,000 | 0.12% | 10,487,640 |
| 2022-11-14 | 2022-11-10 | 4.640 | 2,184,400 | -10,000 | 0.12% | 10,135,616 |
| 2022-11-10 | 2022-11-08 | 4.710 | 2,194,400 | -10,000 | 0.12% | 10,335,624 |
| 2022-11-07 | 2022-11-03 | 4.360 | 2,204,400 | +20,000 | 0.12% | 9,611,184 |
| 2022-11-04 | 2022-11-02 | 4.500 | 2,184,400 | -20,000 | 0.12% | 9,829,800 |
| 2022-11-03 | 2022-11-01 | 4.340 | 2,204,400 | -10,000 | 0.12% | 9,567,096 |
| 2022-11-01 | 2022-10-28 | 4.380 | 2,214,400 | -10,000 | 0.12% | 9,699,072 |
| 2022-10-31 | 2022-10-27 | 4.300 | 2,224,400 | -10,000 | 0.12% | 9,564,920 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,234,400 | -20,000 | 0.12% | 9,429,168 |
| 2022-10-27 | 2022-10-25 | 4.150 | 2,254,400 | +4,000 | 0.12% | 9,355,760 |
| 2022-10-26 | 2022-10-24 | 3.950 | 2,250,400 | +50,000 | 0.12% | 8,889,080 |
| 2022-10-24 | 2022-10-20 | 4.300 | 2,200,400 | -10,000 | 0.12% | 9,461,720 |
| 2022-10-17 | 2022-10-13 | 4.080 | 2,210,400 | +10,000 | 0.12% | 9,018,432 |
| 2022-10-12 | 2022-10-10 | 4.380 | 2,200,400 | -4,000 | 0.12% | 9,637,752 |
| 2022-10-10 | 2022-10-06 | 4.670 | 2,204,400 | +10,000 | 0.12% | 10,294,548 |
| 2022-10-05 | 2022-09-30 | 4.250 | 2,194,400 | +18,000 | 0.12% | 9,326,200 |
| 2022-09-29 | 2022-09-27 | 4.750 | 2,176,400 | -10,000 | 0.12% | 10,337,900 |
| 2022-09-05 | 2022-09-01 | 4.710 | 2,186,400 | +10,000 | 0.12% | 10,297,944 |
| 2022-08-29 | 2022-08-25 | 4.970 | 2,176,400 | -10,000 | 0.12% | 10,816,708 |
| 2022-08-15 | 2022-08-11 | 4.730 | 2,186,400 | -10,000 | 0.12% | 10,341,672 |
| 2022-08-10 | 2022-08-08 | 4.540 | 2,196,400 | -4,000 | 0.12% | 9,971,656 |
| 2022-08-08 | 2022-08-04 | 4.550 | 2,200,400 | -10,000 | 0.12% | 10,011,820 |
| 2022-07-27 | 2022-07-25 | 4.850 | 2,210,400 | +2,000 | 0.12% | 10,720,440 |
| 2022-07-22 | 2022-07-20 | 4.890 | 2,208,400 | -10,000 | 0.12% | 10,799,076 |
| 2022-07-14 | 2022-07-12 | 4.680 | 2,218,400 | +10,000 | 0.12% | 10,382,112 |
| 2022-07-08 | 2022-07-06 | 4.950 | 2,208,400 | +10,000 | 0.12% | 10,931,580 |
| 2022-07-04 | 2022-06-29 | 5.120 | 2,198,400 | +14,000 | 0.12% | 11,255,808 |
| 2022-06-30 | 2022-06-28 | 5.230 | 2,184,400 | -94,000 | 0.12% | 11,424,412 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,278,400 | -10,000 | 0.12% | 10,184,448 |
| 2022-06-23 | 2022-06-21 | 4.580 | 2,288,400 | +18,000 | 0.12% | 10,480,872 |
| 2022-06-20 | 2022-06-16 | 4.340 | 2,270,400 | -18,000 | 0.12% | 9,853,536 |
| 2022-06-06 | 2022-06-01 | 4.580 | 2,288,400 | +10,000 | 0.12% | 10,480,872 |
| 2022-06-02 | 2022-05-31 | 4.600 | 2,278,400 | -2,000 | 0.12% | 10,480,640 |
| 2022-06-01 | 2022-05-30 | 4.470 | 2,280,400 | -80,000 | 0.12% | 10,193,388 |
| 2022-05-31 | 2022-05-27 | 4.280 | 2,360,400 | +4,000 | 0.13% | 10,102,512 |
| 2022-05-30 | 2022-05-26 | 4.250 | 2,356,400 | -2,000 | 0.13% | 10,014,700 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,358,400 | +24,000 | 0.13% | 9,810,944 |
| 2022-05-23 | 2022-05-19 | 4.410 | 2,334,400 | -10,000 | 0.12% | 10,294,704 |
| 2022-05-19 | 2022-05-17 | 4.290 | 2,344,400 | -10,000 | 0.12% | 10,057,476 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,354,400 | -6,000 | 0.13% | 9,700,128 |
| 2022-05-13 | 2022-05-11 | 4.040 | 2,360,400 | +16,000 | 0.13% | 9,536,016 |
| 2022-05-12 | 2022-05-10 | 4.040 | 2,344,400 | +38,000 | 0.12% | 9,471,376 |
| 2022-05-11 | 2022-05-06 | 4.100 | 2,306,400 | +10,000 | 0.12% | 9,456,240 |
| 2022-05-10 | 2022-05-05 | 4.300 | 2,296,400 | +2,000 | 0.12% | 9,874,520 |
| 2022-05-03 | 2022-04-28 | 4.240 | 2,294,400 | +20,000 | 0.12% | 9,728,256 |
| 2022-04-27 | 2022-04-25 | 4.190 | 2,274,400 | +20,000 | 0.12% | 9,529,736 |
| 2022-04-25 | 2022-04-21 | 4.380 | 2,254,400 | +2,000 | 0.12% | 9,874,272 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,252,400 | -32,000 | 0.12% | 10,541,232 |
| 2022-04-14 | 2022-04-12 | 4.410 | 2,284,400 | +20,000 | 0.12% | 10,074,204 |
| 2022-04-13 | 2022-04-11 | 4.210 | 2,264,400 | +6,000 | 0.12% | 9,533,124 |
| 2022-04-08 | 2022-04-06 | 4.660 | 2,258,400 | +2,000 | 0.12% | 10,524,144 |
| 2022-04-06 | 2022-04-01 | 4.630 | 2,256,400 | -14,000 | 0.12% | 10,447,132 |
| 2022-03-31 | 2022-03-29 | 4.530 | 2,270,400 | -2,000 | 0.12% | 10,284,912 |
| 2022-03-29 | 2022-03-25 | 4.450 | 2,272,400 | -32,000 | 0.12% | 10,112,180 |
| 2022-03-25 | 2022-03-23 | 4.410 | 2,304,400 | -10,000 | 0.12% | 10,162,404 |
| 2022-03-24 | 2022-03-22 | 4.360 | 2,314,400 | -8,000 | 0.12% | 10,090,784 |
| 2022-03-23 | 2022-03-21 | 4.350 | 2,322,400 | -10,000 | 0.12% | 10,102,440 |
| 2022-03-22 | 2022-03-18 | 4.290 | 2,332,400 | +10,000 | 0.12% | 10,005,996 |
| 2022-03-21 | 2022-03-17 | 4.280 | 2,322,400 | +4,000 | 0.12% | 9,939,872 |
| 2022-03-18 | 2022-03-16 | 3.900 | 2,318,400 | -22,000 | 0.12% | 9,041,760 |
| 2022-03-17 | 2022-03-15 | 3.870 | 2,340,400 | +8,000 | 0.12% | 9,057,348 |
| 2022-03-16 | 2022-03-14 | 4.220 | 2,332,400 | +10,000 | 0.12% | 9,842,728 |
| 2022-03-15 | 2022-03-11 | 4.720 | 2,322,400 | -10,000 | 0.12% | 10,961,728 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,332,400 | -50,000 | 0.12% | 11,102,224 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,382,400 | +16,000 | 0.13% | 10,959,040 |
| 2022-03-09 | 2022-03-07 | 4.760 | 2,366,400 | +10,000 | 0.13% | 11,264,064 |
| 2022-03-08 | 2022-03-04 | 5.090 | 2,356,400 | +10,000 | 0.13% | 11,994,076 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,346,400 | -70,000 | 0.12% | 12,060,496 |
| 2022-03-04 | 2022-03-02 | 4.910 | 2,416,400 | +14,000 | 0.13% | 11,864,524 |
| 2022-03-03 | 2022-03-01 | 4.930 | 2,402,400 | +46,000 | 0.13% | 11,843,832 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,356,400 | +4,000 | 0.13% | 11,805,564 |
| 2022-02-24 | 2022-02-22 | 5.310 | 2,352,400 | -30,000 | 0.13% | 12,491,244 |
| 2022-02-23 | 2022-02-21 | 5.340 | 2,382,400 | +10,000 | 0.13% | 12,722,016 |
| 2022-02-15 | 2022-02-11 | 5.590 | 2,372,400 | -10,000 | 0.13% | 13,261,716 |
| 2022-02-14 | 2022-02-10 | 5.640 | 2,382,400 | -10,000 | 0.13% | 13,436,736 |
| 2022-02-11 | 2022-02-09 | 5.610 | 2,392,400 | -36,000 | 0.13% | 13,421,364 |
| 2022-02-09 | 2022-02-07 | 5.180 | 2,428,400 | +50,000 | 0.13% | 12,579,112 |
| 2022-02-08 | 2022-02-04 | 5.390 | 2,378,400 | -30,000 | 0.13% | 12,819,576 |
| 2022-02-07 | 2022-01-31 | 5.190 | 2,408,400 | -10,000 | 0.13% | 12,499,596 |
| 2022-02-04 | 2022-01-27 | 5.030 | 2,418,400 | +196,400 | 0.13% | 12,164,552 |
| 2022-01-27 | 2022-01-25 | 5.090 | 2,222,000 | +10,000 | 0.12% | 11,309,980 |
| 2022-01-26 | 2022-01-24 | 5.190 | 2,212,000 | +20,000 | 0.12% | 11,480,280 |
| 2022-01-25 | 2022-01-21 | 5.390 | 2,192,000 | -160,000 | 0.12% | 11,814,880 |
| 2022-01-19 | 2022-01-17 | 5.060 | 2,352,000 | -4,000 | 0.13% | 11,901,120 |
| 2022-01-18 | 2022-01-14 | 5.120 | 2,356,000 | -12,000 | 0.13% | 12,062,720 |
| 2022-01-07 | 2022-01-05 | 5.070 | 2,368,000 | -60,000 | 0.13% | 12,005,760 |
| 2022-01-06 | 2022-01-04 | 5.130 | 2,428,000 | -94,000 | 0.13% | 12,455,640 |
| 2021-12-07 | 2021-12-03 | 4.560 | 2,522,000 | -10,000 | 0.13% | 11,500,320 |
| 2021-12-02 | 2021-11-30 | 4.540 | 2,532,000 | +22,000 | 0.13% | 11,495,280 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,510,000 | +54,000 | 0.13% | 11,395,400 |
| 2021-11-30 | 2021-11-26 | 4.770 | 2,456,000 | +10,000 | 0.13% | 11,715,120 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,446,000 | +24,000 | 0.13% | 11,863,100 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,422,000 | +32,000 | 0.13% | 12,134,220 |
| 2021-11-19 | 2021-11-17 | 5.050 | 2,390,000 | +18,000 | 0.13% | 12,069,500 |
| 2021-11-18 | 2021-11-16 | 5.040 | 2,372,000 | -6,000 | 0.13% | 11,954,880 |
| 2021-11-17 | 2021-11-15 | 4.860 | 2,378,000 | +24,000 | 0.13% | 11,557,080 |
| 2021-11-16 | 2021-11-12 | 5.080 | 2,354,000 | +12,000 | 0.13% | 11,958,320 |
| 2021-11-15 | 2021-11-11 | 5.200 | 2,342,000 | +10,000 | 0.12% | 12,178,400 |
| 2021-11-11 | 2021-11-09 | 5.250 | 2,332,000 | +4,000 | 0.12% | 12,243,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 2,328,000 | -104,000 | 0.12% | 12,245,280 |
| 2021-11-09 | 2021-11-05 | 4.850 | 2,432,000 | +10,000 | 0.13% | 11,795,200 |
| 2021-11-05 | 2021-11-03 | 5.030 | 2,422,000 | -46,000 | 0.13% | 12,182,660 |
| 2021-11-04 | 2021-11-02 | 5.010 | 2,468,000 | +6,000 | 0.13% | 12,364,680 |
| 2021-11-03 | 2021-11-01 | 5.030 | 2,462,000 | -24,000 | 0.13% | 12,383,860 |
| 2021-11-01 | 2021-10-28 | 5.030 | 2,486,000 | +2,000 | 0.13% | 12,504,580 |
| 2021-10-29 | 2021-10-27 | 5.020 | 2,484,000 | +10,000 | 0.13% | 12,469,680 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,474,000 | -6,000 | 0.13% | 12,419,480 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,480,000 | -10,000 | 0.13% | 12,524,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,490,000 | -22,000 | 0.13% | 12,873,300 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,512,000 | -22,000 | 0.13% | 12,560,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,534,000 | +12,000 | 0.13% | 12,289,900 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,522,000 | -12,000 | 0.13% | 11,802,960 |
| 2021-10-04 | 2021-09-29 | 4.560 | 2,534,000 | -6,000 | 0.13% | 11,555,040 |
| 2021-09-28 | 2021-09-24 | 4.560 | 2,540,000 | -10,000 | 0.14% | 11,582,400 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,550,000 | -18,000 | 0.14% | 11,551,500 |
| 2021-09-24 | 2021-09-21 | 4.410 | 2,568,000 | -28,000 | 0.14% | 11,324,880 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,596,000 | -2,000 | 0.14% | 10,877,240 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,598,000 | +76,000 | 0.14% | 11,093,460 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,522,000 | +28,000 | 0.13% | 10,844,600 |
| 2021-09-15 | 2021-09-13 | 4.810 | 2,494,000 | +16,000 | 0.13% | 11,996,140 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,478,000 | -24,000 | 0.13% | 12,142,200 |
| 2021-09-09 | 2021-09-07 | 4.840 | 2,502,000 | +24,000 | 0.13% | 12,109,680 |
| 2021-09-02 | 2021-08-31 | 4.690 | 2,478,000 | +10,000 | 0.13% | 11,621,820 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,468,000 | -20,000 | 0.13% | 11,599,600 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,488,000 | -8,000 | 0.13% | 11,444,800 |
| 2021-08-27 | 2021-08-25 | 4.620 | 2,496,000 | -10,000 | 0.13% | 11,531,520 |
| 2021-08-26 | 2021-08-24 | 4.280 | 2,506,000 | -26,000 | 0.13% | 10,725,680 |
| 2021-08-25 | 2021-08-23 | 4.340 | 2,532,000 | +4,000 | 0.13% | 10,988,880 |
| 2021-08-24 | 2021-08-20 | 4.300 | 2,528,000 | -10,000 | 0.13% | 10,870,400 |
| 2021-08-19 | 2021-08-17 | 4.290 | 2,538,000 | +6,000 | 0.14% | 10,888,020 |
| 2021-08-18 | 2021-08-16 | 4.310 | 2,532,000 | +2,000 | 0.13% | 10,912,920 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,530,000 | +10,000 | 0.13% | 10,828,400 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,520,000 | +20,000 | 0.13% | 10,735,200 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,500,000 | +12,000 | 0.13% | 10,450,000 |
| 2021-08-10 | 2021-08-06 | 4.230 | 2,488,000 | +10,000 | 0.13% | 10,524,240 |
| 2021-08-05 | 2021-08-03 | 4.310 | 2,478,000 | -64,000 | 0.13% | 10,680,180 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,542,000 | +6,000 | 0.14% | 11,108,540 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,536,000 | +64,000 | 0.13% | 11,310,560 |
| 2021-07-30 | 2021-07-28 | 4.640 | 2,472,000 | +10,000 | 0.13% | 11,470,080 |
| 2021-07-28 | 2021-07-26 | 4.780 | 2,462,000 | +2,000 | 0.13% | 11,768,360 |
| 2021-07-26 | 2021-07-22 | 4.850 | 2,460,000 | -6,000 | 0.13% | 11,931,000 |
| 2021-07-23 | 2021-07-21 | 4.740 | 2,466,000 | +6,000 | 0.13% | 11,688,840 |
| 2021-07-22 | 2021-07-20 | 4.750 | 2,460,000 | +10,000 | 0.13% | 11,685,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,450,000 | +40,000 | 0.13% | 12,005,000 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,410,000 | -60,000 | 0.13% | 11,977,700 |
| 2021-07-16 | 2021-07-14 | 4.810 | 2,470,000 | +10,000 | 0.13% | 11,880,700 |
| 2021-07-15 | 2021-07-13 | 4.760 | 2,460,000 | +58,000 | 0.13% | 11,709,600 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,402,000 | +52,000 | 0.13% | 11,697,740 |
| 2021-07-12 | 2021-07-08 | 4.940 | 2,350,000 | +4,000 | 0.13% | 11,609,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 2,346,000 | +20,000 | 0.12% | 11,823,840 |
| 2021-07-06 | 2021-07-02 | 5.090 | 2,326,000 | +10,000 | 0.12% | 11,839,340 |
| 2021-07-05 | 2021-06-30 | 5.150 | 2,316,000 | +30,000 | 0.12% | 11,927,400 |
| 2021-07-02 | 2021-06-29 | 5.200 | 2,286,000 | +6,000 | 0.12% | 11,887,200 |
| 2021-06-29 | 2021-06-25 | 5.340 | 2,280,000 | -10,000 | 0.12% | 12,175,200 |
| 2021-06-23 | 2021-06-21 | 5.410 | 2,290,000 | -30,000 | 0.12% | 12,388,900 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,320,000 | -30,000 | 0.12% | 12,597,600 |
| 2021-06-21 | 2021-06-17 | 5.320 | 2,350,000 | -28,000 | 0.13% | 12,502,000 |
| 2021-06-17 | 2021-06-15 | 5.190 | 2,378,000 | +10,000 | 0.13% | 12,341,820 |
| 2021-06-16 | 2021-06-11 | 5.340 | 2,368,000 | +68,000 | 0.13% | 12,645,120 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,300,000 | +42,000 | 0.12% | 12,236,000 |
| 2021-06-10 | 2021-06-08 | 5.490 | 2,258,000 | -26,000 | 0.12% | 12,396,420 |
| 2021-06-09 | 2021-06-07 | 5.480 | 2,284,000 | -18,000 | 0.12% | 12,516,320 |
| 2021-06-08 | 2021-06-04 | 5.470 | 2,302,000 | +4,000 | 0.12% | 12,591,940 |
| 2021-06-07 | 2021-06-03 | 5.330 | 2,298,000 | +10,000 | 0.12% | 12,248,340 |
| 2021-06-04 | 2021-06-02 | 5.380 | 2,288,000 | +22,000 | 0.12% | 12,309,440 |
| 2021-06-03 | 2021-06-01 | 5.300 | 2,266,000 | +20,000 | 0.12% | 12,009,800 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,246,000 | +6,000 | 0.12% | 11,769,040 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,240,000 | +244,000 | 0.12% | 11,782,400 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,996,000 | -6,000 | 0.11% | 10,958,040 |
| 2021-05-27 | 2021-05-25 | 5.510 | 2,002,000 | +30,000 | 0.11% | 11,031,020 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,972,000 | +10,000 | 0.10% | 10,747,400 |
| 2021-05-25 | 2021-05-21 | 5.650 | 1,962,000 | -10,000 | 0.10% | 11,085,300 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,972,000 | -10,000 | 0.10% | 11,102,360 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,982,000 | +34,000 | 0.11% | 11,158,660 |
| 2021-05-18 | 2021-05-14 | 5.570 | 1,948,000 | +30,000 | 0.10% | 10,850,360 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,918,000 | -10,000 | 0.10% | 11,181,940 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,928,000 | -10,000 | 0.10% | 11,047,440 |
| 2021-05-10 | 2021-05-06 | 5.790 | 1,938,000 | +10,000 | 0.10% | 11,221,020 |
| 2021-05-06 | 2021-05-04 | 5.790 | 1,928,000 | -12,000 | 0.10% | 11,163,120 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,940,000 | +12,000 | 0.10% | 10,961,000 |
| 2021-05-03 | 2021-04-29 | 5.720 | 1,928,000 | +12,000 | 0.10% | 11,028,160 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,916,000 | +10,000 | 0.10% | 10,825,400 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,906,000 | +22,000 | 0.10% | 10,921,380 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,884,000 | +180,000 | 0.10% | 11,266,320 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,704,000 | -160,000 | 0.09% | 10,394,400 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,864,000 | -30,000 | 0.10% | 11,389,040 |
| 2021-04-19 | 2021-04-15 | 5.920 | 1,894,000 | +190,000 | 0.10% | 11,212,480 |
| 2021-04-16 | 2021-04-14 | 6.040 | 1,704,000 | -10,000 | 0.09% | 10,292,160 |
| 2021-04-15 | 2021-04-13 | 6.050 | 1,714,000 | +12,000 | 0.09% | 10,369,700 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,702,000 | +12,000 | 0.09% | 10,194,980 |
| 2021-04-09 | 2021-04-07 | 6.120 | 1,690,000 | +2,000 | 0.09% | 10,342,800 |
| 2021-04-07 | 2021-03-31 | 6.050 | 1,688,000 | -24,000 | 0.09% | 10,212,400 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,712,000 | +10,000 | 0.09% | 10,357,600 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,702,000 | +14,000 | 0.09% | 10,212,000 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,688,000 | -8,000 | 0.09% | 11,107,040 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,696,000 | -8,000 | 0.09% | 11,278,400 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,704,000 | -12,000 | 0.09% | 11,382,720 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,716,000 | -16,000 | 0.09% | 11,188,320 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,732,000 | -20,000 | 0.09% | 11,206,040 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,752,000 | -170,000 | 0.09% | 11,195,280 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,922,000 | -180,000 | 0.10% | 11,974,060 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,102,000 | +140,000 | 0.11% | 12,927,300 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,962,000 | -2,000 | 0.10% | 12,380,220 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,964,000 | -156,000 | 0.10% | 12,432,120 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,120,000 | +20,000 | 0.11% | 13,016,800 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,100,000 | -76,000 | 0.11% | 13,314,000 |
| 2021-03-02 | 2021-02-26 | 6.050 | 2,176,000 | -24,000 | 0.12% | 13,164,800 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,200,000 | -24,000 | 0.12% | 13,992,000 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,224,000 | -38,000 | 0.12% | 13,855,520 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,262,000 | +46,000 | 0.12% | 13,594,620 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,216,000 | -16,000 | 0.12% | 12,963,600 |
| 2021-02-23 | 2021-02-19 | 5.710 | 2,232,000 | +46,000 | 0.12% | 12,744,720 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,186,000 | -72,000 | 0.12% | 12,635,080 |
| 2021-02-19 | 2021-02-17 | 5.620 | 2,258,000 | +14,000 | 0.12% | 12,689,960 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,244,000 | -114,000 | 0.12% | 12,476,640 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,358,000 | -10,000 | 0.13% | 12,851,100 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,368,000 | -10,000 | 0.13% | 12,881,920 |
| 2021-02-10 | 2021-02-08 | 5.300 | 2,378,000 | +56,000 | 0.13% | 12,603,400 |
| 2021-02-09 | 2021-02-05 | 5.420 | 2,322,000 | +20,000 | 0.12% | 12,585,240 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,302,000 | -36,000 | 0.12% | 12,476,840 |
| 2021-02-05 | 2021-02-03 | 5.380 | 2,338,000 | +6,000 | 0.12% | 12,578,440 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,332,000 | +16,000 | 0.12% | 12,336,280 |
| 2021-02-03 | 2021-02-01 | 5.340 | 2,316,000 | +180,000 | 0.12% | 12,367,440 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,136,000 | +20,000 | 0.11% | 12,773,280 |
| 2021-02-01 | 2021-01-28 | 6.070 | 2,116,000 | -14,000 | 0.11% | 12,844,120 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,130,000 | -30,000 | 0.11% | 13,120,800 |
| 2021-01-28 | 2021-01-26 | 6.000 | 2,160,000 | -72,000 | 0.11% | 12,960,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 2,232,000 | -24,000 | 0.12% | 12,945,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,256,000 | -8,000 | 0.12% | 13,039,680 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,264,000 | +12,000 | 0.12% | 13,131,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,252,000 | +66,000 | 0.12% | 13,219,240 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,186,000 | -94,000 | 0.12% | 13,159,720 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,280,000 | +22,000 | 0.12% | 13,292,400 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,258,000 | +44,000 | 0.12% | 13,141,560 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,214,000 | +8,000 | 0.12% | 13,062,600 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,206,000 | +12,000 | 0.12% | 13,015,400 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,194,000 | +2,000 | 0.12% | 13,493,100 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,192,000 | +40,000 | 0.12% | 13,327,360 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,152,000 | +36,000 | 0.11% | 13,234,800 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,116,000 | +170,000 | 0.11% | 13,140,360 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,946,000 | +182,000 | 0.10% | 12,181,960 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,764,000 | -12,000 | 0.09% | 11,448,360 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,776,000 | +2,000 | 0.09% | 10,975,680 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,774,000 | +6,000 | 0.09% | 11,708,400 |
| 2020-12-22 | 2020-12-18 | 6.770 | 1,768,000 | +14,000 | 0.09% | 11,969,360 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,754,000 | +6,000 | 0.09% | 11,541,320 |
| 2020-12-16 | 2020-12-14 | 6.780 | 1,748,000 | +100,000 | 0.09% | 11,851,440 |
| 2020-12-14 | 2020-12-10 | 6.670 | 1,648,000 | +64,000 | 0.09% | 10,992,160 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,584,000 | -142,000 | 0.08% | 10,692,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,726,000 | +14,000 | 0.09% | 11,253,520 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,712,000 | -108,000 | 0.09% | 11,025,280 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,820,000 | -30,000 | 0.10% | 11,356,800 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,850,000 | +70,000 | 0.10% | 11,063,000 |
| 2020-11-26 | 2020-11-24 | 6.070 | 1,780,000 | +10,000 | 0.09% | 10,804,600 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,770,000 | +8,000 | 0.09% | 10,814,700 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,762,000 | -14,000 | 0.09% | 10,977,260 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,776,000 | -20,000 | 0.09% | 11,295,360 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,796,000 | -2,000 | 0.10% | 11,225,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,798,000 | +10,000 | 0.10% | 10,788,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,788,000 | +26,000 | 0.10% | 10,441,920 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,762,000 | -2,000 | 0.09% | 10,572,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,764,000 | -58,000 | 0.09% | 10,936,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,822,000 | -446,000 | 0.10% | 10,932,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,268,000 | -102,000 | 0.12% | 11,589,480 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,370,000 | +10,000 | 0.13% | 11,944,800 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,360,000 | +66,000 | 0.13% | 11,847,200 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,294,000 | -6,000 | 0.12% | 11,882,920 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,300,000 | -20,000 | 0.12% | 10,879,000 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,320,000 | -10,000 | 0.12% | 11,252,000 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,330,000 | +20,000 | 0.12% | 11,510,200 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,310,000 | -10,000 | 0.12% | 11,619,300 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,320,000 | -112,000 | 0.12% | 12,087,200 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,432,000 | -100,000 | 0.13% | 12,330,240 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,532,000 | -30,000 | 0.13% | 12,533,400 |
| 2020-10-20 | 2020-10-16 | 4.790 | 2,562,000 | +10,000 | 0.14% | 12,271,980 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,552,000 | +50,000 | 0.14% | 12,096,480 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,502,000 | +10,000 | 0.13% | 11,759,400 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,492,000 | -10,000 | 0.13% | 11,587,800 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,502,000 | +10,000 | 0.13% | 11,434,140 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,492,000 | +48,000 | 0.13% | 11,313,680 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,444,000 | -8,000 | 0.13% | 11,120,200 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,452,000 | +2,000 | 0.13% | 11,279,200 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,450,000 | +48,000 | 0.13% | 11,662,000 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,402,000 | +42,000 | 0.13% | 11,889,900 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,360,000 | +52,000 | 0.13% | 11,328,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,308,000 | +28,000 | 0.12% | 11,447,680 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,280,000 | +72,000 | 0.12% | 11,172,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,208,000 | +10,000 | 0.12% | 11,304,960 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,198,000 | +54,000 | 0.12% | 11,055,940 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,144,000 | -6,000 | 0.11% | 10,741,440 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,150,000 | +126,000 | 0.11% | 10,793,000 |
| 2020-09-10 | 2020-09-08 | 5.180 | 2,024,000 | +42,000 | 0.11% | 10,484,320 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,982,000 | +12,000 | 0.11% | 10,227,120 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,970,000 | +54,000 | 0.10% | 10,322,800 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,916,000 | +16,000 | 0.10% | 10,154,800 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,900,000 | +56,000 | 0.10% | 10,089,000 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,844,000 | -4,000 | 0.10% | 9,828,520 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,848,000 | +32,000 | 0.10% | 9,794,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,816,000 | +2,000 | 0.10% | 9,842,720 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,814,000 | +20,000 | 0.10% | 9,777,460 |
| 2020-08-25 | 2020-08-21 | 5.350 | 1,794,000 | +8,000 | 0.10% | 9,597,900 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,786,000 | +22,000 | 0.10% | 9,555,100 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,764,000 | +10,000 | 0.09% | 9,772,560 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,754,000 | -10,000 | 0.09% | 10,120,580 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,764,000 | +20,000 | 0.09% | 9,807,840 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,744,000 | -28,000 | 0.09% | 9,644,320 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,772,000 | -10,000 | 0.09% | 9,338,440 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,782,000 | -30,000 | 0.09% | 9,355,500 |
| 2020-08-06 | 2020-08-04 | 5.220 | 1,812,000 | -24,000 | 0.10% | 9,458,640 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,836,000 | +42,000 | 0.10% | 9,381,960 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,794,000 | -16,000 | 0.10% | 9,239,100 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,810,000 | +10,000 | 0.10% | 9,303,400 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,800,000 | +46,000 | 0.10% | 9,252,000 |
| 2020-07-28 | 2020-07-24 | 5.320 | 1,754,000 | -14,000 | 0.09% | 9,331,280 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,768,000 | -10,000 | 0.09% | 9,617,920 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,778,000 | -14,000 | 0.09% | 9,494,520 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,792,000 | -26,000 | 0.10% | 9,336,320 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,818,000 | +52,000 | 0.10% | 9,326,340 |
| 2020-07-16 | 2020-07-14 | 5.190 | 1,766,000 | +10,000 | 0.09% | 9,165,540 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,756,000 | +10,000 | 0.09% | 9,622,880 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,746,000 | -20,000 | 0.09% | 9,829,980 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,766,000 | -30,000 | 0.09% | 9,554,060 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,796,000 | -230,000 | 0.10% | 9,895,960 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,026,000 | -26,000 | 0.11% | 10,433,900 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,052,000 | +10,000 | 0.11% | 10,465,200 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,042,000 | -150,000 | 0.11% | 9,903,700 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,192,000 | +210,000 | 0.12% | 10,609,280 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,982,000 | +54,000 | 0.11% | 9,810,900 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,928,000 | +2,000 | 0.10% | 10,167,057 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,926,000 | +63,320 | 0.10% | 10,136,595 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,862,680 | -11,605 | 0.10% | 9,957,420 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,874,285 | +17,408 | 0.10% | 9,845,038 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,856,877 | +29,014 | 0.10% | 9,868,799 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,827,863 | -25,146 | 0.10% | 10,130,397 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,853,009 | -90,909 | 0.10% | 10,518,842 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,943,918 | -17,409 | 0.11% | 11,316,298 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,961,327 | -9,671 | 0.11% | 11,417,643 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,970,998 | +5,803 | 0.11% | 11,820,401 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,965,195 | -116,055 | 0.11% | 11,541,760 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,081,250 | -5,803 | 0.11% | 10,953,681 |
| 2020-06-05 | 2020-06-03 | 5.232 | 2,087,053 | +19,343 | 0.11% | 10,919,482 |
| 2020-06-04 | 2020-06-02 | 5.242 | 2,067,710 | -19,343 | 0.11% | 10,839,659 |
| 2020-06-01 | 2020-05-28 | 5.056 | 2,087,053 | -9,671 | 0.11% | 10,552,622 |
| 2020-05-29 | 2020-05-27 | 5.036 | 2,096,724 | -5,803 | 0.12% | 10,558,161 |
| 2020-05-26 | 2020-05-22 | 4.974 | 2,102,527 | +15,474 | 0.12% | 10,456,942 |
| 2020-05-25 | 2020-05-21 | 5.191 | 2,087,053 | -19,342 | 0.11% | 10,833,162 |
| 2020-05-22 | 2020-05-20 | 5.201 | 2,106,395 | +48,356 | 0.12% | 10,955,340 |
| 2020-05-21 | 2020-05-19 | 5.346 | 2,058,039 | -50,290 | 0.11% | 11,001,761 |
| 2020-05-19 | 2020-05-15 | 5.025 | 2,108,329 | +87,041 | 0.12% | 10,594,799 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,021,288 | +160,542 | 0.11% | 10,366,399 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,860,746 | -11,605 | 0.10% | 9,985,562 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,872,351 | -7,737 | 0.10% | 9,892,959 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,880,088 | -13,540 | 0.10% | 10,225,439 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,893,628 | -11,605 | 0.10% | 10,103,281 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,905,233 | +11,605 | 0.10% | 10,106,098 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,893,628 | -63,830 | 0.10% | 10,220,761 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,957,458 | -32,882 | 0.11% | 10,342,640 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,990,340 | +137,331 | 0.11% | 10,351,739 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,853,009 | -19,342 | 0.10% | 10,001,522 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,872,351 | -21,277 | 0.10% | 10,260,799 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,893,628 | +44,488 | 0.10% | 10,083,701 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,849,140 | -19,343 | 0.10% | 10,305,679 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,868,483 | +58,028 | 0.10% | 9,756,602 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,810,455 | +11,605 | 0.10% | 9,790,559 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,798,850 | -7,737 | 0.10% | 10,174,201 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,806,587 | +1,934 | 0.10% | 10,012,481 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,804,653 | -5,802 | 0.10% | 9,721,863 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,810,455 | +15,474 | 0.10% | 10,033,919 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,794,981 | -9,672 | 0.10% | 9,484,159 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,804,653 | +29,014 | 0.10% | 8,994,122 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,775,639 | -3,868 | 0.10% | 8,390,521 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,779,507 | +7,737 | 0.10% | 8,555,999 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,771,770 | +9,671 | 0.10% | 8,756,958 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,762,099 | -11,606 | 0.10% | 9,255,760 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,773,705 | -1,934 | 0.10% | 9,280,042 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,775,639 | +9,671 | 0.10% | 9,051,481 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,765,968 | -23,211 | 0.10% | 8,801,322 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,789,179 | +3,869 | 0.10% | 9,620,003 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,785,310 | +5,803 | 0.10% | 9,913,020 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,779,507 | +9,671 | 0.10% | 10,653,598 |
| 2020-03-16 | 2020-03-12 | 6.235 | 1,769,836 | +15,474 | 0.10% | 11,034,900 |
| 2020-03-13 | 2020-03-11 | 6.338 | 1,754,362 | -9,671 | 0.10% | 11,119,819 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,764,033 | +9,671 | 0.10% | 11,199,358 |
| 2020-03-05 | 2020-03-03 | 6.669 | 1,754,362 | -19,343 | 0.10% | 11,700,299 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,773,705 | +58,028 | 0.10% | 11,150,723 |
| 2020-03-02 | 2020-02-27 | 6.587 | 1,715,677 | -1,934 | 0.09% | 11,300,379 |
| 2020-02-28 | 2020-02-26 | 6.545 | 1,717,611 | +19,342 | 0.09% | 11,242,077 |
| 2020-02-27 | 2020-02-25 | 6.649 | 1,698,269 | -5,803 | 0.09% | 11,291,081 |
| 2020-02-26 | 2020-02-24 | 6.669 | 1,704,072 | +77,370 | 0.09% | 11,364,902 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,626,702 | +25,145 | 0.09% | 11,017,102 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,601,557 | +3,869 | 0.09% | 11,012,403 |
| 2020-02-21 | 2020-02-19 | 7.021 | 1,597,688 | +21,277 | 0.09% | 11,217,080 |
| 2020-02-20 | 2020-02-18 | 7.000 | 1,576,411 | +5,802 | 0.09% | 11,035,098 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,570,609 | -75,435 | 0.09% | 11,221,843 |
| 2020-02-17 | 2020-02-13 | 6.979 | 1,646,044 | +48,356 | 0.09% | 11,488,498 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,597,688 | -27,080 | 0.09% | 11,431,839 |
| 2020-02-13 | 2020-02-11 | 7.073 | 1,624,768 | -5,802 | 0.09% | 11,491,203 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,630,570 | -50,291 | 0.09% | 11,549,098 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,680,861 | -485,496 | 0.09% | 11,592,462 |
| 2020-02-06 | 2020-02-04 | 6.804 | 2,166,357 | -502,904 | 0.12% | 14,739,202 |
| 2020-02-05 | 2020-02-03 | 6.556 | 2,669,261 | -15,474 | 0.15% | 17,498,400 |
| 2020-02-04 | 2020-01-31 | 6.493 | 2,684,735 | -3,868 | 0.15% | 17,433,281 |
| 2020-02-03 | 2020-01-30 | 6.493 | 2,688,603 | +13,539 | 0.15% | 17,458,397 |
| 2020-01-30 | 2020-01-24 | 6.628 | 2,675,064 | +25,146 | 0.15% | 17,730,062 |
| 2020-01-29 | 2020-01-22 | 6.907 | 2,649,918 | -7,737 | 0.15% | 18,303,197 |
| 2020-01-23 | 2020-01-21 | 6.814 | 2,657,655 | +5,802 | 0.15% | 18,109,317 |
| 2020-01-22 | 2020-01-20 | 6.979 | 2,651,853 | +23,211 | 0.15% | 18,508,502 |
| 2020-01-21 | 2020-01-17 | 7.155 | 2,628,642 | +9,671 | 0.14% | 18,808,562 |
| 2020-01-20 | 2020-01-16 | 7.176 | 2,618,971 | +9,672 | 0.14% | 18,793,523 |
| 2020-01-17 | 2020-01-15 | 7.166 | 2,609,299 | +15,474 | 0.14% | 18,697,138 |
| 2020-01-16 | 2020-01-14 | 7.269 | 2,593,825 | +19,342 | 0.14% | 18,854,458 |
| 2020-01-15 | 2020-01-13 | 7.207 | 2,574,483 | +27,080 | 0.14% | 18,554,141 |
| 2020-01-14 | 2020-01-10 | 7.259 | 2,547,403 | +17,408 | 0.14% | 18,490,677 |
| 2020-01-13 | 2020-01-09 | 7.496 | 2,529,995 | +42,553 | 0.14% | 18,965,999 |
| 2020-01-10 | 2020-01-08 | 7.486 | 2,487,442 | +38,685 | 0.14% | 18,621,282 |
| 2020-01-09 | 2020-01-07 | 7.652 | 2,448,757 | +17,408 | 0.13% | 18,736,802 |
| 2020-01-07 | 2020-01-03 | 7.745 | 2,431,349 | +13,540 | 0.13% | 18,829,863 |
| 2020-01-03 | 2019-12-31 | 7.807 | 2,417,809 | +1,934 | 0.13% | 18,875,001 |
| 2019-12-30 | 2019-12-24 | 7.548 | 2,415,875 | +5,803 | 0.13% | 18,235,403 |
| 2019-12-27 | 2019-12-20 | 7.879 | 2,410,072 | +3,869 | 0.13% | 18,989,041 |
| 2019-12-20 | 2019-12-18 | 8.138 | 2,406,203 | -52,225 | 0.13% | 19,580,557 |
| 2019-12-19 | 2019-12-17 | 7.558 | 2,458,428 | +94,778 | 0.14% | 18,582,020 |
| 2019-12-18 | 2019-12-16 | 7.662 | 2,363,650 | +491,299 | 0.13% | 18,110,041 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,872,351 | +396,520 | 0.10% | 14,481,279 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,475,831 | +5,803 | 0.08% | 11,185,584 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,470,028 | +1,934 | 0.08% | 11,172,002 |
| 2019-12-09 | 2019-12-05 | 7.652 | 1,468,094 | +29,014 | 0.08% | 11,233,204 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,439,080 | -9,671 | 0.08% | 11,293,921 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,448,751 | +3,868 | 0.08% | 11,085,200 |
| 2019-12-02 | 2019-11-28 | 7.827 | 1,444,883 | +11,606 | 0.08% | 11,309,583 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,433,277 | -19,343 | 0.08% | 11,144,639 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,452,620 | +5,803 | 0.08% | 11,219,944 |
| 2019-11-25 | 2019-11-21 | 7.972 | 1,446,817 | +19,343 | 0.08% | 11,534,162 |
| 2019-11-22 | 2019-11-20 | 7.962 | 1,427,474 | +7,737 | 0.08% | 11,365,197 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,419,737 | -21,277 | 0.08% | 11,009,997 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,441,014 | -9,671 | 0.08% | 11,830,600 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,450,685 | -9,672 | 0.08% | 11,939,998 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,460,357 | +9,672 | 0.08% | 12,095,104 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,450,685 | -27,080 | 0.08% | 11,969,998 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,477,765 | +7,737 | 0.08% | 11,505,842 |
| 2019-11-05 | 2019-11-01 | 7.600 | 1,470,028 | -1,934 | 0.08% | 11,172,002 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,471,962 | -19,342 | 0.08% | 11,156,260 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,491,304 | +9,671 | 0.08% | 11,595,836 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,481,633 | -19,343 | 0.08% | 11,597,238 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,500,976 | +21,277 | 0.08% | 11,608,962 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,479,699 | +19,342 | 0.08% | 11,658,600 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,460,357 | +9,672 | 0.08% | 11,944,104 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,450,685 | +9,671 | 0.08% | 12,029,998 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,441,014 | -83,173 | 0.08% | 12,083,900 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,524,187 | -323,019 | 0.08% | 12,135,203 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,847,206 | -34,816 | 0.10% | 13,981,200 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,882,022 | -21,277 | 0.10% | 13,641,457 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,903,299 | -7,737 | 0.10% | 13,205,279 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,911,036 | -3,869 | 0.11% | 13,258,959 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,914,905 | +1,935 | 0.11% | 13,147,203 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,912,970 | -79,304 | 0.11% | 13,114,138 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,992,274 | -5,803 | 0.11% | 14,069,797 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,998,077 | +9,671 | 0.11% | 14,463,399 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,988,406 | +247,835 | 0.11% | 14,518,554 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,740,571 | +38,129 | 0.10% | 12,855,041 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,702,442 | +41,941 | 0.10% | 12,698,458 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,660,501 | -40,035 | 0.09% | 12,437,881 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,700,536 | -3,813 | 0.09% | 12,523,681 |
| 2019-09-17 | 2019-09-13 | 7.302 | 1,704,349 | -1,906 | 0.10% | 12,444,482 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,706,255 | -38,129 | 0.10% | 12,422,599 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,744,384 | -15,251 | 0.10% | 12,535,502 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,759,635 | -99,135 | 0.10% | 12,552,799 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,858,770 | +3,813 | 0.10% | 13,260,003 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,854,957 | +9,532 | 0.10% | 13,154,962 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,845,425 | -11,438 | 0.10% | 13,048,643 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,856,863 | -7,626 | 0.10% | 12,739,919 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,864,489 | -19,064 | 0.10% | 12,870,481 |
| 2019-08-30 | 2019-08-28 | 6.903 | 1,883,553 | -13,345 | 0.11% | 13,002,079 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,896,898 | -28,597 | 0.11% | 13,452,399 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,925,495 | -7,625 | 0.11% | 13,049,202 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,933,120 | +45,754 | 0.11% | 13,283,397 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,887,366 | -62,912 | 0.11% | 12,988,800 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,950,278 | -49,567 | 0.11% | 12,603,358 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,999,845 | -9,533 | 0.11% | 12,860,737 |
| 2019-08-21 | 2019-08-19 | 6.326 | 2,009,378 | +3,813 | 0.11% | 12,711,243 |
| 2019-08-19 | 2019-08-15 | 6.190 | 2,005,565 | -1,906 | 0.11% | 12,413,602 |
| 2019-08-16 | 2019-08-14 | 6.043 | 2,007,471 | -19,064 | 0.11% | 12,130,559 |
| 2019-08-15 | 2019-08-13 | 6.137 | 2,026,535 | -38,129 | 0.11% | 12,437,097 |
| 2019-08-09 | 2019-08-07 | 6.294 | 2,064,664 | +9,532 | 0.12% | 12,996,000 |
| 2019-08-07 | 2019-08-05 | 6.232 | 2,055,132 | +9,532 | 0.11% | 12,806,641 |
| 2019-08-06 | 2019-08-02 | 6.483 | 2,045,600 | -7,625 | 0.11% | 13,262,282 |
| 2019-08-05 | 2019-08-01 | 6.620 | 2,053,225 | -38,129 | 0.11% | 13,591,737 |
| 2019-08-02 | 2019-07-31 | 6.504 | 2,091,354 | -24,784 | 0.12% | 13,602,799 |
| 2019-07-31 | 2019-07-29 | 6.736 | 2,116,138 | +9,532 | 0.12% | 14,253,352 |
| 2019-07-30 | 2019-07-26 | 6.714 | 2,106,606 | +99,480 | 0.12% | 14,143,598 |
| 2019-07-29 | 2019-07-25 | 6.768 | 2,007,126 | +36,997 | 0.12% | 13,584,197 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,970,129 | +14,799 | 0.11% | 13,397,702 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,955,330 | +55,497 | 0.11% | 13,297,062 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,899,833 | +18,499 | 0.11% | 12,919,659 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,881,334 | +7,399 | 0.11% | 13,241,338 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,873,935 | +12,950 | 0.11% | 12,986,662 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,860,985 | +14,799 | 0.11% | 13,037,757 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,846,186 | +18,498 | 0.11% | 13,013,917 |
| 2019-07-17 | 2019-07-15 | 7.071 | 1,827,688 | +27,749 | 0.11% | 12,923,043 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,799,939 | +94,344 | 0.10% | 12,901,978 |
| 2019-07-12 | 2019-07-10 | 7.287 | 1,705,595 | +22,199 | 0.10% | 12,428,560 |
| 2019-07-11 | 2019-07-09 | 7.341 | 1,683,396 | +18,498 | 0.10% | 12,357,797 |
| 2019-06-28 | 2019-06-26 | 7.352 | 1,664,898 | +9,250 | 0.10% | 12,240,003 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,655,648 | -20,349 | 0.10% | 12,350,999 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,675,997 | -16,649 | 0.10% | 12,539,041 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,692,646 | -5,550 | 0.10% | 12,315,901 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,698,196 | +9,250 | 0.10% | 12,172,684 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,688,946 | -9,250 | 0.10% | 12,197,679 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,698,196 | -9,249 | 0.10% | 12,209,404 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,707,445 | -5,550 | 0.10% | 12,423,580 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,712,995 | +9,250 | 0.10% | 12,093,563 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,703,745 | -9,250 | 0.10% | 12,396,659 |
| 2019-06-04 | 2019-05-31 | 7.168 | 1,712,995 | +25,899 | 0.10% | 12,278,763 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,687,096 | -29,598 | 0.10% | 12,166,079 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,716,694 | -18,499 | 0.10% | 12,305,277 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,735,193 | +11,099 | 0.10% | 12,456,638 |
| 2019-05-29 | 2019-05-27 | 7.092 | 1,724,094 | -9,249 | 0.10% | 12,227,841 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,733,343 | +16,649 | 0.10% | 12,124,778 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,716,694 | +9,249 | 0.10% | 11,989,757 |
| 2019-05-24 | 2019-05-22 | 7.136 | 1,707,445 | +29,598 | 0.10% | 12,183,600 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,677,847 | +9,250 | 0.10% | 11,936,122 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,668,597 | -9,250 | 0.10% | 11,906,398 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,677,847 | -22,198 | 0.10% | 12,063,102 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,700,045 | +14,799 | 0.10% | 12,075,657 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,685,246 | -92,495 | 0.10% | 12,353,158 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,777,741 | -18,498 | 0.10% | 13,454,003 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,796,239 | +3,699 | 0.10% | 13,419,216 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,792,540 | +9,250 | 0.10% | 13,449,722 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,783,290 | +1,850 | 0.10% | 13,303,198 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,781,440 | +11,099 | 0.10% | 13,501,257 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,770,341 | +1,850 | 0.10% | 13,512,840 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,768,491 | +35,148 | 0.10% | 13,594,319 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,733,343 | -18,499 | 0.10% | 13,249,177 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,751,842 | +55,496 | 0.10% | 13,333,758 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,696,346 | +14,799 | 0.10% | 13,021,403 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,681,547 | +20,349 | 0.10% | 13,144,144 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,661,198 | -18,499 | 0.10% | 13,146,722 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,679,697 | +33,298 | 0.10% | 13,347,603 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,646,399 | -20,348 | 0.09% | 13,154,202 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,666,747 | +27,748 | 0.10% | 13,064,497 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,638,999 | +12,949 | 0.09% | 12,882,439 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,626,050 | +29,598 | 0.09% | 12,692,760 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,596,452 | +9,250 | 0.09% | 12,858,702 |
| 2019-03-29 | 2019-03-27 | 8.130 | 1,587,202 | -5,550 | 0.09% | 12,904,317 |
| 2019-03-27 | 2019-03-25 | 8.206 | 1,592,752 | +18,499 | 0.09% | 13,069,980 |
| 2019-03-26 | 2019-03-22 | 8.357 | 1,574,253 | -9,250 | 0.09% | 13,156,459 |
| 2019-03-25 | 2019-03-21 | 8.336 | 1,583,503 | -9,249 | 0.09% | 13,199,524 |
| 2019-03-22 | 2019-03-20 | 8.390 | 1,592,752 | -9,249 | 0.09% | 13,362,720 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,602,001 | -5,550 | 0.09% | 13,405,676 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,607,551 | +42,547 | 0.09% | 13,139,279 |
| 2019-03-18 | 2019-03-14 | 8.238 | 1,565,004 | +22,199 | 0.09% | 12,893,042 |
| 2019-03-15 | 2019-03-13 | 8.379 | 1,542,805 | +9,249 | 0.09% | 12,926,999 |
| 2019-03-14 | 2019-03-12 | 8.519 | 1,533,556 | -9,249 | 0.09% | 13,065,043 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,542,805 | -5,550 | 0.09% | 12,926,999 |
| 2019-03-11 | 2019-03-07 | 8.357 | 1,548,355 | +29,598 | 0.09% | 12,940,022 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,518,757 | -12,949 | 0.09% | 13,168,844 |
| 2019-03-07 | 2019-03-05 | 8.411 | 1,531,706 | -9,249 | 0.09% | 12,883,682 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,540,955 | +14,799 | 0.09% | 13,061,438 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,526,156 | -18,499 | 0.09% | 12,985,499 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,544,655 | -109,143 | 0.09% | 13,109,500 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,653,798 | +1,850 | 0.10% | 13,499,398 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,651,948 | -12,950 | 0.10% | 13,662,897 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,664,898 | +27,749 | 0.10% | 13,590,004 |
| 2019-02-26 | 2019-02-22 | 8.130 | 1,637,149 | +66,596 | 0.09% | 13,310,398 |
| 2019-02-25 | 2019-02-21 | 8.055 | 1,570,553 | -9,250 | 0.09% | 12,650,097 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,579,803 | -1,850 | 0.09% | 12,468,402 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,581,653 | +29,599 | 0.09% | 12,431,703 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,552,054 | -27,749 | 0.09% | 12,484,316 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,579,803 | +36,998 | 0.09% | 12,468,402 |
| 2019-02-12 | 2019-02-08 | 8.098 | 1,542,805 | +9,249 | 0.09% | 12,493,319 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,533,556 | -3,699 | 0.09% | 12,567,643 |
| 2019-01-30 | 2019-01-28 | 8.011 | 1,537,255 | -5,550 | 0.09% | 12,315,417 |
| 2019-01-29 | 2019-01-25 | 8.076 | 1,542,805 | -12,949 | 0.09% | 12,459,959 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,555,754 | -18,499 | 0.09% | 12,396,338 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,574,253 | -22,199 | 0.09% | 12,373,539 |
| 2019-01-23 | 2019-01-21 | 7.871 | 1,596,452 | -9,249 | 0.09% | 12,565,282 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,605,701 | -9,250 | 0.09% | 12,672,798 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,614,951 | -5,549 | 0.09% | 12,693,423 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,620,500 | -9,250 | 0.09% | 12,737,038 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,629,750 | -142,441 | 0.09% | 12,721,642 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,772,191 | -36,998 | 0.10% | 13,239,560 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,809,189 | -20,348 | 0.10% | 13,261,682 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,829,537 | +14,799 | 0.11% | 13,074,577 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,814,738 | +25,898 | 0.10% | 12,752,998 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,788,840 | +24,049 | 0.10% | 12,396,941 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,764,791 | +9,249 | 0.10% | 12,134,877 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,755,542 | +179,439 | 0.10% | 12,811,500 |
| 2019-01-04 | 2019-01-02 | 8.779 | 1,576,103 | +3,700 | 0.09% | 13,836,480 |
| 2019-01-03 | 2018-12-31 | 8.984 | 1,572,403 | +5,549 | 0.09% | 14,126,998 |
| 2019-01-02 | 2018-12-27 | 8.822 | 1,566,854 | -18,498 | 0.09% | 13,823,044 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,585,352 | +33,298 | 0.09% | 13,866,256 |
| 2018-12-27 | 2018-12-20 | 8.974 | 1,552,054 | -9,250 | 0.09% | 13,927,396 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,561,304 | +18,499 | 0.09% | 13,942,881 |
| 2018-12-19 | 2018-12-17 | 9.147 | 1,542,805 | +3,700 | 0.09% | 14,111,279 |
| 2018-12-17 | 2018-12-13 | 9.179 | 1,539,105 | -5,550 | 0.09% | 14,127,357 |
| 2018-12-12 | 2018-12-10 | 8.974 | 1,544,655 | +11,099 | 0.09% | 13,861,000 |
| 2018-12-11 | 2018-12-07 | 9.125 | 1,533,556 | -5,549 | 0.09% | 13,993,523 |
| 2018-12-10 | 2018-12-06 | 9.082 | 1,539,105 | +3,699 | 0.09% | 13,977,597 |
| 2018-12-07 | 2018-12-05 | 9.298 | 1,535,406 | +5,550 | 0.09% | 14,276,004 |
| 2018-12-05 | 2018-12-03 | 9.233 | 1,529,856 | +44,397 | 0.09% | 14,125,161 |
| 2018-12-04 | 2018-11-30 | 9.406 | 1,485,459 | +12,950 | 0.09% | 13,972,204 |
| 2018-11-28 | 2018-11-26 | 9.503 | 1,472,509 | +3,699 | 0.08% | 13,993,676 |
| 2018-11-27 | 2018-11-23 | 9.536 | 1,468,810 | +3,700 | 0.08% | 14,006,164 |
| 2018-11-23 | 2018-11-21 | 9.449 | 1,465,110 | +5,550 | 0.08% | 13,844,161 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,459,560 | -5,550 | 0.08% | 14,075,758 |
| 2018-11-16 | 2018-11-14 | 9.374 | 1,465,110 | -18,499 | 0.08% | 13,733,281 |
| 2018-11-15 | 2018-11-13 | 9.287 | 1,483,609 | +9,250 | 0.09% | 13,778,363 |
| 2018-11-13 | 2018-11-09 | 9.514 | 1,474,359 | -18,499 | 0.08% | 14,027,197 |
| 2018-11-09 | 2018-11-07 | 9.190 | 1,492,858 | +7,399 | 0.09% | 13,718,999 |
| 2018-11-08 | 2018-11-06 | 9.265 | 1,485,459 | +33,298 | 0.09% | 13,763,424 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,452,161 | -22,198 | 0.08% | 13,973,003 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,474,359 | -12,949 | 0.08% | 13,804,037 |
| 2018-10-30 | 2018-10-26 | 8.714 | 1,487,308 | -33,298 | 0.09% | 12,960,476 |
| 2018-10-26 | 2018-10-24 | 8.963 | 1,520,606 | +3,699 | 0.09% | 13,628,756 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,516,907 | -27,748 | 0.09% | 13,776,003 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,544,655 | +9,249 | 0.09% | 13,977,900 |
| 2018-10-15 | 2018-10-11 | 8.725 | 1,535,406 | +5,550 | 0.09% | 13,396,204 |
| 2018-10-11 | 2018-10-09 | 9.114 | 1,529,856 | +18,499 | 0.09% | 13,943,221 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,511,357 | +25,898 | 0.09% | 13,856,320 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,485,459 | +27,749 | 0.09% | 13,972,204 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,457,710 | -11,100 | 0.08% | 14,987,757 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,468,810 | -122,092 | 0.08% | 14,752,524 |
| 2018-09-27 | 2018-09-24 | 9.741 | 1,590,902 | -9,250 | 0.09% | 15,497,199 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,600,152 | -46,247 | 0.09% | 15,448,904 |
| 2018-09-21 | 2018-09-19 | 9.287 | 1,646,399 | +27,749 | 0.09% | 15,290,203 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,618,650 | +3,660 | 0.09% | 15,682,263 |
| 2018-09-18 | 2018-09-14 | 9.513 | 1,614,990 | -1,825 | 0.09% | 15,363,603 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,616,815 | +18,249 | 0.09% | 15,062,004 |
| 2018-09-14 | 2018-09-12 | 9.316 | 1,598,566 | -5,475 | 0.09% | 14,892,000 |
| 2018-09-13 | 2018-09-11 | 9.184 | 1,604,041 | -9,124 | 0.09% | 14,732,044 |
| 2018-09-11 | 2018-09-07 | 9.283 | 1,613,165 | -18,248 | 0.09% | 14,974,962 |
| 2018-09-10 | 2018-09-06 | 9.053 | 1,631,413 | +25,548 | 0.10% | 14,768,877 |
| 2018-09-07 | 2018-09-05 | 9.425 | 1,605,865 | -21,899 | 0.09% | 15,135,996 |
| 2018-09-06 | 2018-09-04 | 9.612 | 1,627,764 | -82,118 | 0.09% | 15,645,684 |
| 2018-09-05 | 2018-09-03 | 9.020 | 1,709,882 | +16,424 | 0.10% | 15,423,022 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,693,458 | +78,468 | 0.10% | 15,516,159 |
| 2018-08-31 | 2018-08-29 | 9.864 | 1,614,990 | +18,249 | 0.09% | 15,930,003 |
| 2018-08-30 | 2018-08-28 | 9.897 | 1,596,741 | +155,112 | 0.09% | 15,802,498 |
| 2018-08-29 | 2018-08-27 | 9.765 | 1,441,629 | -36,497 | 0.08% | 14,077,798 |
| 2018-08-28 | 2018-08-24 | 9.590 | 1,478,126 | +56,570 | 0.09% | 14,174,999 |
| 2018-08-27 | 2018-08-23 | 10.083 | 1,421,556 | -12,774 | 0.08% | 14,333,601 |
| 2018-08-24 | 2018-08-22 | 9.809 | 1,434,330 | -31,022 | 0.08% | 14,069,402 |
| 2018-08-23 | 2018-08-21 | 9.754 | 1,465,352 | -164,236 | 0.09% | 14,293,398 |
| 2018-08-22 | 2018-08-20 | 9.535 | 1,629,588 | +155,112 | 0.10% | 15,538,196 |
| 2018-08-21 | 2018-08-17 | 9.305 | 1,474,476 | +9,124 | 0.09% | 13,719,836 |
| 2018-08-17 | 2018-08-15 | 9.316 | 1,465,352 | +49,271 | 0.09% | 13,650,998 |
| 2018-08-16 | 2018-08-14 | 9.908 | 1,416,081 | -43,797 | 0.08% | 14,030,077 |
| 2018-08-15 | 2018-08-13 | 9.754 | 1,459,878 | -31,022 | 0.09% | 14,240,003 |
| 2018-08-14 | 2018-08-10 | 10.083 | 1,490,900 | -1,825 | 0.09% | 15,032,799 |
| 2018-08-13 | 2018-08-09 | 9.995 | 1,492,725 | +27,373 | 0.09% | 14,920,321 |
| 2018-08-08 | 2018-08-06 | 10.050 | 1,465,352 | -9,124 | 0.09% | 14,727,018 |
| 2018-08-07 | 2018-08-03 | 10.138 | 1,474,476 | -25,548 | 0.09% | 14,947,995 |
| 2018-08-06 | 2018-08-02 | 10.379 | 1,500,024 | -54,746 | 0.09% | 15,568,677 |
| 2018-08-03 | 2018-08-01 | 9.875 | 1,554,770 | +7,300 | 0.09% | 15,353,043 |
| 2018-08-02 | 2018-07-31 | 9.776 | 1,547,470 | +43,796 | 0.09% | 15,128,317 |
| 2018-08-01 | 2018-07-30 | 9.820 | 1,503,674 | -1,825 | 0.09% | 14,766,080 |
| 2018-07-30 | 2018-07-26 | 9.710 | 1,505,499 | +18,249 | 0.09% | 14,619,001 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,487,250 | -71,169 | 0.09% | 14,832,996 |
| 2018-07-25 | 2018-07-23 | 9.524 | 1,558,419 | +3,649 | 0.09% | 14,842,516 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,554,770 | -1,825 | 0.09% | 14,705,523 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,556,595 | +16,424 | 0.09% | 14,859,264 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,540,171 | +9,124 | 0.09% | 14,871,281 |
| 2018-07-18 | 2018-07-16 | 9.601 | 1,531,047 | -10,949 | 0.09% | 14,699,283 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,541,996 | -43,796 | 0.09% | 14,635,402 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,585,792 | -10,949 | 0.09% | 14,460,159 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,596,741 | -1,825 | 0.09% | 14,052,498 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,598,566 | -7,299 | 0.09% | 13,788,240 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,605,865 | +5,474 | 0.09% | 13,516,796 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,600,391 | +91,242 | 0.09% | 13,119,921 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,509,149 | -5,474 | 0.09% | 12,586,944 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,514,623 | +40,147 | 0.09% | 13,360,570 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,474,476 | +30,975 | 0.09% | 13,684,883 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,443,501 | -5,346 | 0.09% | 12,571,199 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,448,847 | -3,565 | 0.09% | 13,024,256 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,452,412 | +24,950 | 0.09% | 12,942,203 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,427,462 | +112,272 | 0.09% | 13,120,378 |
| 2018-06-26 | 2018-06-22 | 9.797 | 1,315,190 | -5,346 | 0.08% | 12,885,481 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,320,536 | +5,346 | 0.08% | 13,041,598 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,315,190 | -28,514 | 0.08% | 13,003,561 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,343,704 | +165,736 | 0.08% | 13,255,325 |
| 2018-06-20 | 2018-06-15 | 13.198 | 1,177,968 | +1,782 | 0.07% | 15,546,717 |
| 2018-06-19 | 2018-06-14 | 13.377 | 1,176,186 | -3,564 | 0.07% | 15,734,399 |
| 2018-06-15 | 2018-06-13 | 13.400 | 1,179,750 | -3,565 | 0.07% | 15,808,556 |
| 2018-06-14 | 2018-06-12 | 13.422 | 1,183,315 | -28,513 | 0.07% | 15,882,887 |
| 2018-06-12 | 2018-06-08 | 12.929 | 1,211,828 | +14,257 | 0.07% | 15,667,199 |
| 2018-06-08 | 2018-06-06 | 13.265 | 1,197,571 | -1,782 | 0.07% | 15,886,076 |
| 2018-06-07 | 2018-06-05 | 13.198 | 1,199,353 | +7,128 | 0.07% | 15,828,955 |
| 2018-06-06 | 2018-06-04 | 13.175 | 1,192,225 | -16,039 | 0.07% | 15,708,120 |
| 2018-06-05 | 2018-06-01 | 13.265 | 1,208,264 | -40,988 | 0.07% | 16,027,921 |
| 2018-06-04 | 2018-05-31 | 13.018 | 1,249,252 | -5,347 | 0.07% | 16,263,197 |
| 2018-06-01 | 2018-05-30 | 12.345 | 1,254,599 | +17,821 | 0.07% | 15,488,006 |
| 2018-05-31 | 2018-05-29 | 12.659 | 1,236,778 | -5,346 | 0.07% | 15,656,646 |
| 2018-05-29 | 2018-05-25 | 12.367 | 1,242,124 | +33,860 | 0.07% | 15,361,882 |
| 2018-05-23 | 2018-05-18 | 13.131 | 1,208,264 | -7,128 | 0.07% | 15,865,201 |
| 2018-05-18 | 2018-05-16 | 13.153 | 1,215,392 | -16,039 | 0.07% | 15,986,076 |
| 2018-05-17 | 2018-05-15 | 12.906 | 1,231,431 | -3,564 | 0.07% | 15,892,997 |
| 2018-05-14 | 2018-05-10 | 12.569 | 1,234,995 | -16,039 | 0.07% | 15,523,195 |
| 2018-05-11 | 2018-05-09 | 12.457 | 1,251,034 | -14,257 | 0.07% | 15,584,396 |
| 2018-05-10 | 2018-05-08 | 12.435 | 1,265,291 | -5,346 | 0.08% | 15,733,599 |
| 2018-05-09 | 2018-05-07 | 12.165 | 1,270,637 | +8,910 | 0.08% | 15,457,835 |
| 2018-05-08 | 2018-05-04 | 12.143 | 1,261,727 | -1,782 | 0.08% | 15,321,121 |
| 2018-05-07 | 2018-05-03 | 12.143 | 1,263,509 | +1,782 | 0.08% | 15,342,760 |
| 2018-05-04 | 2018-05-02 | 12.031 | 1,261,727 | +1,782 | 0.08% | 15,179,521 |
| 2018-05-03 | 2018-04-30 | 12.076 | 1,259,945 | +71,284 | 0.08% | 15,214,642 |
| 2018-04-27 | 2018-04-25 | 12.188 | 1,188,661 | +5,346 | 0.07% | 14,487,242 |
| 2018-04-24 | 2018-04-20 | 12.435 | 1,183,315 | +16,039 | 0.07% | 14,714,246 |
| 2018-04-23 | 2018-04-19 | 12.794 | 1,167,276 | +8,911 | 0.07% | 14,934,005 |
| 2018-04-20 | 2018-04-18 | 12.637 | 1,158,365 | -8,911 | 0.07% | 14,637,999 |
| 2018-04-19 | 2018-04-17 | 12.547 | 1,167,276 | +7,129 | 0.07% | 14,645,805 |
| 2018-04-18 | 2018-04-16 | 12.749 | 1,160,147 | -8,911 | 0.07% | 14,790,717 |
| 2018-04-17 | 2018-04-13 | 12.771 | 1,169,058 | -1,782 | 0.07% | 14,930,564 |
| 2018-04-16 | 2018-04-12 | 12.771 | 1,170,840 | -19,603 | 0.07% | 14,953,322 |
| 2018-04-13 | 2018-04-11 | 12.659 | 1,190,443 | -1,782 | 0.07% | 15,070,081 |
| 2018-04-12 | 2018-04-10 | 12.502 | 1,192,225 | -1,782 | 0.07% | 14,905,320 |
| 2018-04-10 | 2018-04-06 | 12.457 | 1,194,007 | -23,167 | 0.07% | 14,873,999 |
| 2018-04-09 | 2018-04-04 | 12.076 | 1,217,174 | -1,783 | 0.07% | 14,698,155 |
| 2018-04-06 | 2018-04-03 | 12.323 | 1,218,957 | -39,206 | 0.07% | 15,020,646 |
| 2018-04-04 | 2018-03-29 | 11.829 | 1,258,163 | -21,385 | 0.08% | 14,882,483 |
| 2018-04-03 | 2018-03-28 | 11.402 | 1,279,548 | +8,911 | 0.08% | 14,589,761 |
| 2018-03-29 | 2018-03-27 | 11.582 | 1,270,637 | +16,038 | 0.08% | 14,716,315 |
| 2018-03-28 | 2018-03-26 | 11.672 | 1,254,599 | -1,782 | 0.07% | 14,643,206 |
| 2018-03-26 | 2018-03-22 | 11.784 | 1,256,381 | +60,592 | 0.08% | 14,805,005 |
| 2018-03-23 | 2018-03-21 | 12.210 | 1,195,789 | +7,128 | 0.07% | 14,600,957 |
| 2018-03-21 | 2018-03-19 | 12.525 | 1,188,661 | -3,564 | 0.07% | 14,887,442 |
| 2018-03-20 | 2018-03-16 | 12.659 | 1,192,225 | +3,564 | 0.07% | 15,092,640 |
| 2018-03-16 | 2018-03-14 | 12.547 | 1,188,661 | -8,910 | 0.07% | 14,914,122 |
| 2018-03-13 | 2018-03-09 | 12.255 | 1,197,571 | +26,731 | 0.07% | 14,676,476 |
| 2018-03-12 | 2018-03-08 | 12.412 | 1,170,840 | +23,167 | 0.07% | 14,532,842 |
| 2018-03-09 | 2018-03-07 | 12.435 | 1,147,673 | +32,078 | 0.07% | 14,271,046 |
| 2018-03-08 | 2018-03-06 | 12.839 | 1,115,595 | -12,474 | 0.07% | 14,322,884 |
| 2018-03-07 | 2018-03-05 | 12.502 | 1,128,069 | +8,910 | 0.07% | 14,103,235 |
| 2018-03-06 | 2018-03-02 | 12.682 | 1,119,159 | +16,039 | 0.07% | 14,192,801 |
| 2018-03-05 | 2018-03-01 | 12.884 | 1,103,120 | +1,782 | 0.07% | 14,212,240 |
| 2018-03-02 | 2018-02-28 | 12.973 | 1,101,338 | +17,821 | 0.07% | 14,288,161 |
| 2018-03-01 | 2018-02-27 | 13.377 | 1,083,517 | -5,346 | 0.06% | 14,494,721 |
| 2018-02-28 | 2018-02-26 | 13.355 | 1,088,863 | -8,911 | 0.07% | 14,541,797 |
| 2018-02-27 | 2018-02-23 | 13.265 | 1,097,774 | -17,821 | 0.07% | 14,562,244 |
| 2018-02-26 | 2018-02-22 | 12.771 | 1,115,595 | -7,128 | 0.07% | 14,247,764 |
| 2018-02-21 | 2018-02-15 | 12.569 | 1,122,723 | +5,346 | 0.07% | 14,111,999 |
| 2018-02-20 | 2018-02-13 | 12.682 | 1,117,377 | -1,782 | 0.07% | 14,170,202 |
| 2018-02-14 | 2018-02-12 | 12.951 | 1,119,159 | -3,564 | 0.07% | 14,494,241 |
| 2018-02-13 | 2018-02-09 | 12.345 | 1,122,723 | -7,129 | 0.07% | 13,859,999 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,129,852 | -1,782 | 0.07% | 14,252,326 |
| 2018-02-08 | 2018-02-06 | 12.435 | 1,131,634 | -10,692 | 0.07% | 14,071,605 |
| 2018-02-07 | 2018-02-05 | 13.131 | 1,142,326 | +10,692 | 0.07% | 14,999,397 |
| 2018-02-06 | 2018-02-02 | 13.490 | 1,131,634 | -14,256 | 0.07% | 15,265,405 |
| 2018-02-05 | 2018-02-01 | 13.063 | 1,145,890 | +14,256 | 0.07% | 14,969,035 |
| 2018-02-02 | 2018-01-31 | 13.310 | 1,131,634 | +8,911 | 0.07% | 15,062,205 |
| 2018-02-01 | 2018-01-30 | 13.288 | 1,122,723 | -35,642 | 0.07% | 14,918,399 |
| 2018-01-31 | 2018-01-29 | 13.422 | 1,158,365 | -8,911 | 0.07% | 15,547,999 |
| 2018-01-30 | 2018-01-26 | 13.602 | 1,167,276 | +5,347 | 0.07% | 15,877,205 |
| 2018-01-29 | 2018-01-25 | 13.579 | 1,161,929 | -5,347 | 0.07% | 15,778,396 |
| 2018-01-26 | 2018-01-24 | 13.535 | 1,167,276 | -16,039 | 0.07% | 15,798,605 |
| 2018-01-24 | 2018-01-22 | 13.265 | 1,183,315 | +24,950 | 0.07% | 15,696,966 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,158,365 | -1,782 | 0.07% | 15,365,999 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,160,147 | -12,475 | 0.07% | 15,571,917 |
| 2018-01-19 | 2018-01-17 | 13.131 | 1,172,622 | +23,167 | 0.07% | 15,397,201 |
| 2018-01-17 | 2018-01-15 | 13.422 | 1,149,455 | -12,474 | 0.07% | 15,428,405 |
| 2018-01-16 | 2018-01-12 | 13.400 | 1,161,929 | +149,696 | 0.07% | 15,569,756 |
| 2018-01-15 | 2018-01-11 | 13.692 | 1,012,233 | +24,950 | 0.06% | 13,859,201 |
| 2018-01-12 | 2018-01-10 | 14.118 | 987,283 | +26,731 | 0.06% | 13,938,633 |
| 2018-01-11 | 2018-01-09 | 14.230 | 960,552 | -7,128 | 0.06% | 13,669,040 |
| 2018-01-10 | 2018-01-08 | 14.769 | 967,680 | +21,385 | 0.06% | 14,291,754 |
| 2018-01-09 | 2018-01-05 | 14.590 | 946,295 | -30,296 | 0.06% | 13,805,997 |
| 2018-01-08 | 2018-01-04 | 14.432 | 976,591 | -19,603 | 0.06% | 14,094,562 |
| 2018-01-05 | 2018-01-03 | 13.602 | 996,194 | -26,731 | 0.06% | 13,550,160 |
| 2018-01-04 | 2018-01-02 | 13.220 | 1,022,925 | +30,295 | 0.06% | 13,523,433 |
| 2017-12-29 | 2017-12-27 | 13.243 | 992,630 | +8,911 | 0.06% | 13,145,203 |
| 2017-12-28 | 2017-12-22 | 13.063 | 983,719 | +17,821 | 0.06% | 12,850,556 |
| 2017-12-27 | 2017-12-21 | 13.108 | 965,898 | +8,910 | 0.06% | 12,661,116 |
| 2017-12-21 | 2017-12-19 | 13.490 | 956,988 | -7,128 | 0.06% | 12,909,483 |
| 2017-12-20 | 2017-12-18 | 13.490 | 964,116 | -14,257 | 0.06% | 13,005,637 |
| 2017-12-19 | 2017-12-15 | 13.108 | 978,373 | +23,167 | 0.06% | 12,824,640 |
| 2017-12-18 | 2017-12-14 | 13.579 | 955,206 | +12,475 | 0.06% | 12,971,204 |
| 2017-12-15 | 2017-12-13 | 13.916 | 942,731 | -24,949 | 0.06% | 13,119,200 |
| 2017-12-11 | 2017-12-07 | 13.153 | 967,680 | -26,732 | 0.06% | 12,727,915 |
| 2017-12-08 | 2017-12-06 | 13.063 | 994,412 | -14,257 | 0.06% | 12,990,241 |
| 2017-12-05 | 2017-12-01 | 12.704 | 1,008,669 | +5,347 | 0.06% | 12,814,244 |
| 2017-12-04 | 2017-11-30 | 12.951 | 1,003,322 | +26,731 | 0.06% | 12,994,035 |
| 2017-12-01 | 2017-11-29 | 13.355 | 976,591 | +19,603 | 0.06% | 13,042,401 |
| 2017-11-28 | 2017-11-24 | 14.028 | 956,988 | +1,782 | 0.06% | 13,425,003 |
| 2017-11-27 | 2017-11-23 | 13.939 | 955,206 | -8,910 | 0.06% | 13,314,244 |
| 2017-11-24 | 2017-11-22 | 13.781 | 964,116 | -16,039 | 0.06% | 13,286,957 |
| 2017-11-22 | 2017-11-20 | 13.131 | 980,155 | -10,693 | 0.06% | 12,869,999 |
| 2017-11-21 | 2017-11-17 | 13.512 | 990,848 | +3,565 | 0.06% | 13,388,484 |
| 2017-11-20 | 2017-11-16 | 13.198 | 987,283 | +44,552 | 0.06% | 13,030,074 |
| 2017-11-17 | 2017-11-15 | 14.275 | 942,731 | +12,475 | 0.06% | 13,457,760 |
| 2017-11-15 | 2017-11-13 | 14.455 | 930,256 | -3,564 | 0.06% | 13,446,716 |
| 2017-11-14 | 2017-11-10 | 14.230 | 933,820 | +14,256 | 0.06% | 13,288,633 |
| 2017-11-13 | 2017-11-09 | 14.567 | 919,564 | -24,949 | 0.05% | 13,395,365 |
| 2017-11-09 | 2017-11-07 | 14.298 | 944,513 | +33,860 | 0.06% | 13,504,399 |
| 2017-11-06 | 2017-11-02 | 14.702 | 910,653 | -32,078 | 0.05% | 13,388,197 |
| 2017-11-02 | 2017-10-31 | 14.365 | 942,731 | -8,910 | 0.06% | 13,542,400 |
| 2017-10-30 | 2017-10-26 | 13.916 | 951,641 | +8,910 | 0.06% | 13,243,193 |
| 2017-10-26 | 2017-10-24 | 13.871 | 942,731 | -8,910 | 0.06% | 13,076,880 |
| 2017-10-23 | 2017-10-19 | 14.006 | 951,641 | +8,910 | 0.06% | 13,328,633 |
| 2017-10-19 | 2017-10-17 | 14.186 | 942,731 | +10,693 | 0.06% | 13,373,120 |
| 2017-10-18 | 2017-10-16 | 14.208 | 932,038 | +12,474 | 0.06% | 13,242,355 |
| 2017-10-16 | 2017-10-12 | 14.298 | 919,564 | -26,731 | 0.05% | 13,147,684 |
| 2017-10-12 | 2017-10-10 | 14.118 | 946,295 | -62,374 | 0.06% | 13,359,957 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,008,669 | -26,731 | 0.06% | 13,855,684 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,035,400 | +32,078 | 0.06% | 13,897,517 |
| 2017-10-04 | 2017-09-29 | 13.063 | 1,003,322 | +60,591 | 0.06% | 13,106,635 |
| 2017-10-03 | 2017-09-28 | 13.490 | 942,731 | +23,167 | 0.06% | 12,717,160 |
| 2017-09-28 | 2017-09-26 | 14.208 | 919,564 | +12,475 | 0.05% | 13,065,124 |
| 2017-09-27 | 2017-09-25 | 14.747 | 907,089 | +12,475 | 0.05% | 13,376,520 |
| 2017-09-22 | 2017-09-20 | 14.971 | 894,614 | +3,564 | 0.05% | 13,393,356 |
| 2017-09-21 | 2017-09-19 | 15.245 | 891,050 | +8,910 | 0.05% | 13,583,904 |
| 2017-09-20 | 2017-09-18 | 15.426 | 882,140 | +8,516 | 0.05% | 13,607,693 |
| 2017-09-18 | 2017-09-14 | 15.245 | 873,624 | +1,769 | 0.05% | 13,318,247 |
| 2017-09-14 | 2017-09-12 | 15.720 | 871,855 | -19,453 | 0.05% | 13,705,399 |
| 2017-09-11 | 2017-09-07 | 14.928 | 891,308 | +8,842 | 0.05% | 13,305,597 |
| 2017-09-08 | 2017-09-06 | 15.019 | 882,466 | -7,074 | 0.05% | 13,253,442 |
| 2017-09-06 | 2017-09-04 | 15.132 | 889,540 | -17,684 | 0.05% | 13,460,284 |
| 2017-09-05 | 2017-09-01 | 15.154 | 907,224 | -56,591 | 0.05% | 13,748,393 |
| 2017-09-04 | 2017-08-31 | 14.317 | 963,815 | -10,611 | 0.06% | 13,799,394 |
| 2017-08-30 | 2017-08-28 | 13.571 | 974,426 | -22,990 | 0.06% | 13,223,997 |
| 2017-08-29 | 2017-08-25 | 13.639 | 997,416 | +8,842 | 0.06% | 13,603,675 |
| 2017-08-28 | 2017-08-24 | 14.046 | 988,574 | -12,379 | 0.06% | 13,885,560 |
| 2017-08-25 | 2017-08-22 | 13.548 | 1,000,953 | +8,842 | 0.06% | 13,561,356 |
| 2017-08-24 | 2017-08-21 | 13.616 | 992,111 | +5,305 | 0.06% | 13,508,881 |
| 2017-08-22 | 2017-08-18 | 13.684 | 986,806 | -12,379 | 0.06% | 13,503,606 |
| 2017-08-17 | 2017-08-15 | 13.684 | 999,185 | -8,842 | 0.06% | 13,673,003 |
| 2017-08-09 | 2017-08-07 | 13.978 | 1,008,027 | +8,842 | 0.06% | 14,090,398 |
| 2017-08-08 | 2017-08-04 | 14.250 | 999,185 | -5,305 | 0.06% | 14,238,003 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,004,490 | -12,379 | 0.06% | 14,472,637 |
| 2017-08-02 | 2017-07-31 | 13.910 | 1,016,869 | -8,843 | 0.06% | 14,144,993 |
| 2017-08-01 | 2017-07-28 | 13.910 | 1,025,712 | +8,843 | 0.06% | 14,268,002 |
| 2017-07-31 | 2017-07-27 | 14.023 | 1,016,869 | -8,843 | 0.06% | 14,259,993 |
| 2017-07-27 | 2017-07-25 | 13.842 | 1,025,712 | -26,527 | 0.06% | 14,198,402 |
| 2017-07-25 | 2017-07-21 | 14.046 | 1,052,239 | +5,306 | 0.06% | 14,779,802 |
| 2017-07-24 | 2017-07-20 | 14.023 | 1,046,933 | +3,536 | 0.06% | 14,681,594 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,043,397 | +3,537 | 0.06% | 14,938,807 |
| 2017-07-20 | 2017-07-18 | 14.385 | 1,039,860 | -3,537 | 0.06% | 14,958,726 |
| 2017-07-19 | 2017-07-17 | 14.498 | 1,043,397 | -21,221 | 0.06% | 15,127,607 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,064,618 | -14,148 | 0.06% | 14,688,798 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,078,766 | +7,074 | 0.06% | 14,518,001 |
| 2017-07-13 | 2017-07-11 | 13.164 | 1,071,692 | -47,749 | 0.06% | 14,107,680 |
| 2017-07-12 | 2017-07-10 | 13.119 | 1,119,441 | +24,759 | 0.07% | 14,685,604 |
| 2017-07-11 | 2017-07-07 | 13.073 | 1,094,682 | -10,611 | 0.07% | 14,311,278 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,105,293 | -8,842 | 0.07% | 14,600,001 |
| 2017-07-05 | 2017-07-03 | 12.505 | 1,114,135 | +8,842 | 0.07% | 13,932,599 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,105,293 | +11,757 | 0.07% | 13,897,834 |
| 2017-06-21 | 2017-06-19 | 12.780 | 1,093,536 | -8,748 | 0.07% | 13,975,002 |
| 2017-06-20 | 2017-06-16 | 12.528 | 1,102,284 | -17,497 | 0.07% | 13,809,599 |
| 2017-06-19 | 2017-06-15 | 12.460 | 1,119,781 | -17,496 | 0.07% | 13,952,004 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,137,277 | -8,749 | 0.07% | 14,559,997 |
| 2017-06-15 | 2017-06-13 | 12.505 | 1,146,026 | +15,747 | 0.07% | 14,331,406 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,130,279 | -5,249 | 0.07% | 14,470,405 |
| 2017-06-12 | 2017-06-08 | 12.803 | 1,135,528 | +1,750 | 0.07% | 14,537,605 |
| 2017-06-09 | 2017-06-07 | 12.825 | 1,133,778 | +6,999 | 0.07% | 14,541,121 |
| 2017-06-02 | 2017-05-31 | 13.008 | 1,126,779 | -5,249 | 0.07% | 14,657,436 |
| 2017-05-24 | 2017-05-22 | 13.100 | 1,132,028 | -8,749 | 0.07% | 14,829,237 |
| 2017-05-23 | 2017-05-19 | 12.848 | 1,140,777 | +5,249 | 0.07% | 14,656,966 |
| 2017-05-17 | 2017-05-15 | 13.008 | 1,135,528 | -1,749 | 0.07% | 14,771,245 |
| 2017-05-16 | 2017-05-12 | 13.145 | 1,137,277 | -3,500 | 0.07% | 14,949,997 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,140,777 | -20,995 | 0.07% | 14,996,006 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,161,772 | -47,241 | 0.07% | 15,192,314 |
| 2017-05-11 | 2017-05-09 | 12.345 | 1,209,013 | -8,748 | 0.07% | 14,925,598 |
| 2017-05-05 | 2017-05-02 | 12.574 | 1,217,761 | -8,749 | 0.07% | 15,311,994 |
| 2017-05-02 | 2017-04-27 | 12.574 | 1,226,510 | -3,499 | 0.07% | 15,422,003 |
| 2017-04-28 | 2017-04-26 | 12.505 | 1,230,009 | -12,248 | 0.07% | 15,381,639 |
| 2017-04-27 | 2017-04-25 | 12.505 | 1,242,257 | -5,249 | 0.08% | 15,534,804 |
| 2017-04-26 | 2017-04-24 | 12.551 | 1,247,506 | -3,499 | 0.08% | 15,657,484 |
| 2017-04-21 | 2017-04-19 | 12.574 | 1,251,005 | -29,744 | 0.08% | 15,730,000 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,280,749 | -45,491 | 0.08% | 16,250,398 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,326,240 | +10,498 | 0.08% | 16,554,717 |
| 2017-04-13 | 2017-04-11 | 10.745 | 1,315,742 | -1,750 | 0.08% | 14,137,597 |
| 2017-04-12 | 2017-04-10 | 10.951 | 1,317,492 | -13,997 | 0.08% | 14,427,481 |
| 2017-04-05 | 2017-03-31 | 10.631 | 1,331,489 | -1,750 | 0.08% | 14,154,598 |
| 2017-03-30 | 2017-03-28 | 10.711 | 1,333,239 | -10,498 | 0.08% | 14,279,882 |
| 2017-03-28 | 2017-03-24 | 10.436 | 1,343,737 | -5,249 | 0.08% | 14,023,682 |
| 2017-03-24 | 2017-03-22 | 10.848 | 1,348,986 | +1,750 | 0.08% | 14,633,583 |
| 2017-03-22 | 2017-03-20 | 10.768 | 1,347,236 | -6,999 | 0.08% | 14,506,799 |
| 2017-03-20 | 2017-03-16 | 10.402 | 1,354,235 | -5,249 | 0.08% | 14,086,803 |
| 2017-03-17 | 2017-03-15 | 10.299 | 1,359,484 | -3,499 | 0.08% | 14,001,543 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,362,983 | -8,748 | 0.08% | 14,177,800 |
| 2017-03-15 | 2017-03-13 | 10.368 | 1,371,731 | -31,494 | 0.08% | 14,221,757 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,403,225 | -10,498 | 0.09% | 13,890,639 |
| 2017-03-09 | 2017-03-07 | 9.659 | 1,413,723 | +6,999 | 0.09% | 13,655,199 |
| 2017-03-08 | 2017-03-06 | 9.773 | 1,406,724 | -13,998 | 0.09% | 13,748,396 |
| 2017-03-07 | 2017-03-03 | 9.750 | 1,420,722 | -3,499 | 0.09% | 13,852,723 |
| 2017-03-06 | 2017-03-02 | 9.762 | 1,424,221 | -19,246 | 0.09% | 13,903,120 |
| 2017-03-03 | 2017-03-01 | 9.510 | 1,443,467 | -10,498 | 0.09% | 13,727,998 |
| 2017-03-02 | 2017-02-28 | 9.510 | 1,453,965 | -3,500 | 0.09% | 13,827,838 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,457,465 | -33,243 | 0.09% | 13,911,105 |
| 2017-02-27 | 2017-02-23 | 9.099 | 1,490,708 | +3,499 | 0.09% | 13,563,840 |
| 2017-02-24 | 2017-02-22 | 9.202 | 1,487,209 | -19,246 | 0.09% | 13,685,003 |
| 2017-02-23 | 2017-02-21 | 8.939 | 1,506,455 | +12,248 | 0.09% | 13,466,041 |
| 2017-02-22 | 2017-02-20 | 9.179 | 1,494,207 | +6,998 | 0.09% | 13,715,237 |
| 2017-02-21 | 2017-02-17 | 9.316 | 1,487,209 | -3,499 | 0.09% | 13,855,003 |
| 2017-02-16 | 2017-02-14 | 9.408 | 1,490,708 | -13,997 | 0.09% | 14,023,920 |
| 2017-02-15 | 2017-02-13 | 9.385 | 1,504,705 | -57,739 | 0.09% | 14,121,197 |
| 2017-02-13 | 2017-02-09 | 8.927 | 1,562,444 | -13,997 | 0.10% | 13,948,660 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,576,441 | -41,992 | 0.10% | 13,965,498 |
| 2017-02-08 | 2017-02-06 | 8.710 | 1,618,433 | +13,997 | 0.10% | 14,097,000 |
| 2017-02-06 | 2017-02-02 | 8.665 | 1,604,436 | -1,749 | 0.10% | 13,901,722 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,606,185 | +41,991 | 0.10% | 13,714,917 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,564,194 | +3,500 | 0.10% | 13,481,523 |
| 2017-01-26 | 2017-01-24 | 8.287 | 1,560,694 | +13,997 | 0.09% | 12,933,998 |
| 2017-01-25 | 2017-01-23 | 8.253 | 1,546,697 | +26,245 | 0.09% | 12,764,960 |
| 2017-01-23 | 2017-01-19 | 8.402 | 1,520,452 | -15,747 | 0.09% | 12,774,298 |
| 2017-01-20 | 2017-01-18 | 8.482 | 1,536,199 | +17,496 | 0.09% | 13,029,519 |
| 2017-01-19 | 2017-01-17 | 8.425 | 1,518,703 | +17,497 | 0.09% | 12,794,324 |
| 2017-01-18 | 2017-01-16 | 8.390 | 1,501,206 | +20,996 | 0.09% | 12,595,440 |
| 2017-01-17 | 2017-01-13 | 8.550 | 1,480,210 | +15,747 | 0.09% | 12,656,159 |
| 2017-01-13 | 2017-01-11 | 8.767 | 1,464,463 | -8,748 | 0.09% | 12,839,579 |
| 2017-01-12 | 2017-01-10 | 8.687 | 1,473,211 | +22,745 | 0.09% | 12,798,396 |
| 2017-01-04 | 2016-12-30 | 8.962 | 1,450,466 | -5,249 | 0.09% | 12,998,721 |
| 2016-12-19 | 2016-12-15 | 8.836 | 1,455,715 | -43,741 | 0.09% | 12,862,721 |
| 2016-12-12 | 2016-12-08 | 8.882 | 1,499,456 | -8,749 | 0.09% | 13,317,777 |
| 2016-12-09 | 2016-12-07 | 8.779 | 1,508,205 | -3,499 | 0.09% | 13,240,324 |
| 2016-12-08 | 2016-12-06 | 8.779 | 1,511,704 | -6,999 | 0.09% | 13,271,041 |
| 2016-12-06 | 2016-12-02 | 8.722 | 1,518,703 | +5,249 | 0.09% | 13,245,684 |
| 2016-12-02 | 2016-11-30 | 8.745 | 1,513,454 | +3,500 | 0.09% | 13,234,504 |
| 2016-12-01 | 2016-11-29 | 8.790 | 1,509,954 | +6,998 | 0.09% | 13,272,938 |
| 2016-11-29 | 2016-11-25 | 8.779 | 1,502,956 | +22,746 | 0.09% | 13,194,243 |
| 2016-11-28 | 2016-11-24 | 8.779 | 1,480,210 | +12,248 | 0.09% | 12,994,559 |
| 2016-11-25 | 2016-11-23 | 9.122 | 1,467,962 | +1,749 | 0.09% | 13,390,436 |
| 2016-11-23 | 2016-11-21 | 9.110 | 1,466,213 | -17,496 | 0.09% | 13,357,722 |
| 2016-11-22 | 2016-11-18 | 9.133 | 1,483,709 | -5,249 | 0.09% | 13,551,037 |
| 2016-11-17 | 2016-11-15 | 8.619 | 1,488,958 | -10,498 | 0.09% | 12,833,077 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,499,456 | +17,496 | 0.09% | 12,889,277 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,481,960 | -19,246 | 0.09% | 13,535,063 |
| 2016-11-11 | 2016-11-09 | 9.190 | 1,501,206 | +15,747 | 0.09% | 13,796,640 |
| 2016-11-08 | 2016-11-04 | 9.145 | 1,485,459 | +8,748 | 0.09% | 13,584,000 |
| 2016-11-04 | 2016-11-02 | 9.190 | 1,476,711 | +5,249 | 0.09% | 13,571,522 |
| 2016-10-28 | 2016-10-26 | 9.476 | 1,471,462 | +22,746 | 0.09% | 13,943,782 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,448,716 | +12,247 | 0.09% | 13,877,278 |
| 2016-10-26 | 2016-10-24 | 9.510 | 1,436,469 | +22,746 | 0.09% | 13,661,443 |
| 2016-10-25 | 2016-10-20 | 9.636 | 1,413,723 | +3,499 | 0.09% | 13,622,879 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,410,224 | -5,249 | 0.09% | 14,024,402 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,415,473 | -3,499 | 0.09% | 14,384,023 |
| 2016-10-04 | 2016-09-30 | 10.048 | 1,418,972 | -5,249 | 0.09% | 14,257,379 |
| 2016-09-29 | 2016-09-27 | 10.002 | 1,424,221 | -3,499 | 0.09% | 14,245,000 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,427,720 | -12,248 | 0.09% | 14,557,436 |
| 2016-09-27 | 2016-09-23 | 10.128 | 1,439,968 | -3,499 | 0.09% | 14,583,561 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,443,467 | -5,249 | 0.09% | 14,536,497 |
| 2016-09-23 | 2016-09-21 | 9.876 | 1,448,716 | -3,500 | 0.09% | 14,307,838 |
| 2016-09-22 | 2016-09-20 | 9.739 | 1,452,216 | +12,248 | 0.09% | 14,143,204 |
| 2016-09-21 | 2016-09-19 | 10.132 | 1,439,968 | -5,249 | 0.09% | 14,590,158 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,445,217 | +12,067 | 0.09% | 14,176,887 |
| 2016-09-14 | 2016-09-12 | 9.637 | 1,433,150 | +13,880 | 0.09% | 13,810,716 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,419,270 | +8,675 | 0.09% | 14,298,640 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,410,595 | +12,146 | 0.09% | 14,227,502 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,398,449 | -8,676 | 0.09% | 14,395,155 |
| 2016-09-02 | 2016-08-31 | 10.086 | 1,407,125 | +8,676 | 0.09% | 14,192,503 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,398,449 | +27,760 | 0.09% | 13,863,196 |
| 2016-08-31 | 2016-08-29 | 10.317 | 1,370,689 | +3,470 | 0.08% | 14,141,003 |
| 2016-08-30 | 2016-08-26 | 10.858 | 1,367,219 | -8,675 | 0.08% | 14,845,925 |
| 2016-08-26 | 2016-08-24 | 10.893 | 1,375,894 | -8,675 | 0.08% | 14,987,702 |
| 2016-08-25 | 2016-08-23 | 10.720 | 1,384,569 | -3,470 | 0.08% | 14,842,799 |
| 2016-08-24 | 2016-08-22 | 10.720 | 1,388,039 | +5,205 | 0.09% | 14,879,998 |
| 2016-08-23 | 2016-08-19 | 10.951 | 1,382,834 | -1,735 | 0.08% | 15,143,000 |
| 2016-08-19 | 2016-08-17 | 10.905 | 1,384,569 | -8,675 | 0.08% | 15,098,159 |
| 2016-08-18 | 2016-08-16 | 10.951 | 1,393,244 | -10,411 | 0.09% | 15,256,997 |
| 2016-08-17 | 2016-08-15 | 10.951 | 1,403,655 | -6,940 | 0.09% | 15,371,004 |
| 2016-08-15 | 2016-08-11 | 11.135 | 1,410,595 | +1,735 | 0.09% | 15,707,162 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,408,860 | -15,615 | 0.09% | 15,785,283 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,424,475 | -1,735 | 0.09% | 15,303,438 |
| 2016-08-10 | 2016-08-08 | 10.663 | 1,426,210 | +8,675 | 0.09% | 15,206,998 |
| 2016-08-09 | 2016-08-05 | 10.490 | 1,417,535 | +8,675 | 0.09% | 14,869,400 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,408,860 | -5,205 | 0.09% | 14,843,363 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,414,065 | -8,675 | 0.09% | 15,240,501 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,422,740 | -24,291 | 0.09% | 14,677,999 |
| 2016-08-01 | 2016-07-28 | 10.098 | 1,447,031 | +8,675 | 0.09% | 14,611,682 |
| 2016-07-28 | 2016-07-26 | 10.063 | 1,438,356 | +1,735 | 0.09% | 14,474,344 |
| 2016-07-27 | 2016-07-25 | 10.167 | 1,436,621 | -5,205 | 0.09% | 14,605,925 |
| 2016-07-18 | 2016-07-14 | 9.775 | 1,441,826 | -8,675 | 0.09% | 14,093,763 |
| 2016-07-14 | 2016-07-12 | 9.775 | 1,450,501 | -26,026 | 0.09% | 14,178,561 |
| 2016-07-13 | 2016-07-11 | 9.729 | 1,476,527 | -5,205 | 0.09% | 14,364,883 |
| 2016-07-07 | 2016-07-05 | 9.348 | 1,481,732 | +6,940 | 0.09% | 13,851,882 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,474,792 | +21,023 | 0.09% | 14,469,458 |
| 2016-07-04 | 2016-06-29 | 9.636 | 1,453,769 | +8,561 | 0.09% | 14,008,497 |
| 2016-06-27 | 2016-06-23 | 9.940 | 1,445,208 | -8,561 | 0.09% | 14,364,884 |
| 2016-06-24 | 2016-06-22 | 9.648 | 1,453,769 | -8,562 | 0.09% | 14,025,477 |
| 2016-06-21 | 2016-06-17 | 9.122 | 1,462,331 | +8,562 | 0.09% | 13,339,481 |
| 2016-06-20 | 2016-06-16 | 9.216 | 1,453,769 | -3,425 | 0.09% | 13,397,218 |
| 2016-06-17 | 2016-06-15 | 9.496 | 1,457,194 | +5,137 | 0.09% | 13,837,261 |
| 2016-05-10 | 2016-05-06 | 9.472 | 1,452,057 | +8,562 | 0.09% | 13,754,561 |
| 2016-05-06 | 2016-05-04 | 9.671 | 1,443,495 | -1,713 | 0.09% | 13,960,077 |
| 2016-04-25 | 2016-04-21 | 10.243 | 1,445,208 | -1,712 | 0.09% | 14,803,764 |
| 2016-04-22 | 2016-04-20 | 10.220 | 1,446,920 | -8,562 | 0.09% | 14,787,501 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,455,482 | +8,562 | 0.09% | 14,552,004 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,446,920 | -3,425 | 0.09% | 14,905,801 |
| 2016-04-12 | 2016-04-08 | 9.963 | 1,450,345 | -15,411 | 0.09% | 14,449,824 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,465,756 | -3,424 | 0.09% | 14,175,364 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,469,180 | -1,713 | 0.09% | 14,208,478 |
| 2016-04-01 | 2016-03-30 | 9.484 | 1,470,893 | +3,425 | 0.09% | 13,950,164 |
| 2016-03-30 | 2016-03-24 | 9.274 | 1,467,468 | -15,411 | 0.09% | 13,609,161 |
| 2016-03-24 | 2016-03-22 | 9.040 | 1,482,879 | +15,411 | 0.09% | 13,405,681 |
| 2016-03-11 | 2016-03-09 | 8.737 | 1,467,468 | -5,137 | 0.09% | 12,820,721 |
| 2016-03-07 | 2016-03-03 | 8.118 | 1,472,605 | -8,562 | 0.09% | 11,954,001 |
| 2016-03-04 | 2016-03-02 | 8.164 | 1,481,167 | +13,699 | 0.09% | 12,092,704 |
| 2016-03-03 | 2016-03-01 | 8.234 | 1,467,468 | -5,137 | 0.09% | 12,083,701 |
| 2016-03-01 | 2016-02-26 | 7.954 | 1,472,605 | -5,137 | 0.09% | 11,713,201 |
| 2016-02-29 | 2016-02-25 | 7.779 | 1,477,742 | +5,137 | 0.09% | 11,495,161 |
| 2016-02-26 | 2016-02-24 | 7.954 | 1,472,605 | +5,137 | 0.09% | 11,713,201 |
| 2016-02-24 | 2016-02-22 | 7.966 | 1,467,468 | -10,274 | 0.09% | 11,689,481 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,477,742 | +8,562 | 0.09% | 11,633,241 |
| 2016-02-18 | 2016-02-16 | 8.386 | 1,469,180 | -8,562 | 0.09% | 12,320,878 |
| 2016-02-12 | 2016-02-05 | 7.580 | 1,477,742 | +5,137 | 0.09% | 11,201,741 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,472,605 | +3,425 | 0.09% | 11,644,401 |
| 2016-02-02 | 2016-01-29 | 8.176 | 1,469,180 | +18,835 | 0.09% | 12,011,998 |
| 2016-01-20 | 2016-01-18 | 8.550 | 1,450,345 | +1,713 | 0.09% | 12,400,083 |
| 2016-01-19 | 2016-01-15 | 8.573 | 1,448,632 | -25,685 | 0.09% | 12,419,278 |
| 2016-01-07 | 2016-01-05 | 9.145 | 1,474,317 | +8,561 | 0.09% | 13,483,258 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,465,756 | -8,561 | 0.09% | 14,329,444 |
| 2016-01-04 | 2015-12-29 | 9.472 | 1,474,317 | -8,562 | 0.09% | 13,965,418 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,482,879 | +8,562 | 0.09% | 13,890,641 |
| 2015-12-23 | 2015-12-21 | 9.531 | 1,474,317 | +8,561 | 0.09% | 14,051,518 |
| 2015-12-11 | 2015-12-09 | 9.496 | 1,465,756 | +3,425 | 0.09% | 13,918,564 |
| 2015-12-09 | 2015-12-07 | 10.021 | 1,462,331 | -8,562 | 0.09% | 14,654,641 |
| 2015-12-07 | 2015-12-03 | 9.951 | 1,470,893 | +8,562 | 0.09% | 14,637,364 |
| 2015-12-04 | 2015-12-02 | 10.138 | 1,462,331 | -3,425 | 0.09% | 14,825,441 |
| 2015-11-30 | 2015-11-26 | 10.150 | 1,465,756 | -1,712 | 0.09% | 14,877,284 |
| 2015-11-26 | 2015-11-24 | 10.208 | 1,467,468 | -10,274 | 0.09% | 14,980,361 |
| 2015-11-13 | 2015-11-11 | 10.033 | 1,477,742 | -17,123 | 0.09% | 14,826,341 |
| 2015-11-12 | 2015-11-10 | 9.986 | 1,494,865 | -8,562 | 0.09% | 14,928,298 |
| 2015-11-09 | 2015-11-05 | 10.220 | 1,503,427 | -5,137 | 0.09% | 15,365,001 |
| 2015-11-05 | 2015-11-03 | 9.940 | 1,508,564 | -8,562 | 0.09% | 14,994,621 |
| 2015-11-04 | 2015-11-02 | 9.916 | 1,517,126 | -15,411 | 0.09% | 15,044,285 |
| 2015-11-03 | 2015-10-30 | 9.729 | 1,532,537 | -5,136 | 0.10% | 14,910,705 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,537,673 | -3,425 | 0.10% | 15,283,955 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,541,098 | -8,562 | 0.10% | 15,101,998 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,549,660 | -10,274 | 0.10% | 14,842,002 |
| 2015-10-20 | 2015-10-16 | 9.309 | 1,559,934 | +1,713 | 0.10% | 14,521,342 |
| 2015-10-19 | 2015-10-15 | 9.297 | 1,558,221 | -5,137 | 0.10% | 14,487,196 |
| 2015-10-16 | 2015-10-14 | 8.935 | 1,563,358 | -3,425 | 0.10% | 13,968,896 |
| 2015-10-15 | 2015-10-13 | 8.970 | 1,566,783 | +5,137 | 0.10% | 14,054,399 |
| 2015-10-14 | 2015-10-12 | 8.959 | 1,561,646 | -5,137 | 0.10% | 13,990,079 |
| 2015-10-09 | 2015-10-07 | 9.122 | 1,566,783 | -5,137 | 0.10% | 14,292,299 |
| 2015-10-08 | 2015-10-06 | 8.924 | 1,571,920 | +8,562 | 0.10% | 14,027,039 |
| 2015-09-30 | 2015-09-25 | 8.281 | 1,563,358 | -1,713 | 0.10% | 12,946,336 |
| 2015-09-25 | 2015-09-23 | 8.421 | 1,565,071 | -3,424 | 0.10% | 13,179,882 |
| 2015-09-24 | 2015-09-22 | 9.040 | 1,568,495 | -5,137 | 0.10% | 14,179,905 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,573,632 | +22,741 | 0.10% | 14,170,702 |
| 2015-09-22 | 2015-09-18 | 9.123 | 1,550,891 | -5,091 | 0.10% | 14,148,717 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,555,982 | -3,393 | 0.10% | 13,791,682 |
| 2015-09-18 | 2015-09-16 | 8.817 | 1,559,375 | +13,574 | 0.10% | 13,748,237 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,545,801 | +22,059 | 0.10% | 13,628,561 |
| 2015-09-11 | 2015-09-09 | 9.347 | 1,523,742 | +13,574 | 0.10% | 14,242,278 |
| 2015-09-09 | 2015-09-07 | 9.477 | 1,510,168 | -8,484 | 0.09% | 14,311,203 |
| 2015-08-17 | 2015-08-13 | 9.877 | 1,518,652 | -23,755 | 0.10% | 15,000,202 |
| 2015-08-13 | 2015-08-11 | 9.830 | 1,542,407 | -3,394 | 0.10% | 15,162,118 |
| 2015-08-11 | 2015-08-07 | 9.465 | 1,545,801 | +16,968 | 0.10% | 14,630,661 |
| 2015-08-04 | 2015-07-31 | 9.418 | 1,528,833 | -291,852 | 0.10% | 14,397,983 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,820,685 | -16,968 | 0.11% | 19,313,997 |
| 2015-07-16 | 2015-07-14 | 10.031 | 1,837,653 | -139,140 | 0.12% | 18,432,655 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,976,793 | -205,314 | 0.12% | 19,082,705 |
| 2015-07-10 | 2015-07-08 | 9.029 | 2,182,107 | -1,697 | 0.14% | 19,701,516 |
| 2015-07-07 | 2015-07-03 | 10.160 | 2,183,804 | +5,090 | 0.14% | 22,187,877 |
| 2015-07-02 | 2015-06-29 | 10.420 | 2,178,714 | -16,968 | 0.14% | 22,701,122 |
| 2015-06-30 | 2015-06-26 | 11.014 | 2,195,682 | +8,484 | 0.14% | 24,183,986 |
| 2015-06-29 | 2015-06-25 | 11.122 | 2,187,198 | +1,008 | 0.14% | 24,325,188 |
| 2015-06-26 | 2015-06-24 | 10.883 | 2,186,190 | -1,678 | 0.14% | 23,792,778 |
| 2015-06-16 | 2015-06-12 | 10.406 | 2,187,868 | -8,389 | 0.14% | 22,767,840 |
| 2015-06-12 | 2015-06-10 | 10.096 | 2,196,257 | +28,523 | 0.14% | 22,174,459 |
| 2015-06-10 | 2015-06-08 | 10.490 | 2,167,734 | -8,389 | 0.14% | 22,739,197 |
| 2015-06-08 | 2015-06-04 | 11.026 | 2,176,123 | -1,678 | 0.14% | 23,994,497 |
| 2015-06-05 | 2015-06-03 | 11.038 | 2,177,801 | -15,100 | 0.14% | 24,038,959 |
| 2015-06-03 | 2015-06-01 | 11.086 | 2,192,901 | +3,355 | 0.14% | 24,310,195 |
| 2015-06-02 | 2015-05-29 | 11.062 | 2,189,546 | +612,402 | 0.14% | 24,220,802 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,577,144 | +13,422 | 0.10% | 16,919,999 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,563,722 | -8,389 | 0.10% | 16,552,324 |
| 2015-05-28 | 2015-05-26 | 10.073 | 1,572,111 | +6,712 | 0.10% | 15,835,303 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,565,399 | +11,744 | 0.10% | 15,842,336 |
| 2015-05-26 | 2015-05-21 | 10.263 | 1,553,655 | -18,456 | 0.10% | 15,945,723 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,572,111 | -21,811 | 0.10% | 15,929,003 |
| 2015-05-20 | 2015-05-18 | 9.882 | 1,593,922 | -13,423 | 0.10% | 15,750,998 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,607,345 | -6,711 | 0.10% | 15,232,202 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,614,056 | +10,067 | 0.10% | 15,199,600 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,603,989 | -3,356 | 0.10% | 15,353,359 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,607,345 | +6,712 | 0.10% | 15,519,602 |
| 2015-05-12 | 2015-05-08 | 9.727 | 1,600,633 | -6,712 | 0.10% | 15,569,275 |
| 2015-05-11 | 2015-05-07 | 9.214 | 1,607,345 | +5,034 | 0.10% | 14,810,682 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,602,311 | -3,356 | 0.10% | 15,031,697 |
| 2015-05-07 | 2015-05-05 | 9.369 | 1,605,667 | +8,389 | 0.10% | 15,044,041 |
| 2015-05-06 | 2015-05-04 | 9.763 | 1,597,278 | +10,067 | 0.10% | 15,593,761 |
| 2015-05-05 | 2015-04-30 | 9.858 | 1,587,211 | +18,456 | 0.10% | 15,646,840 |
| 2015-04-30 | 2015-04-28 | 10.251 | 1,568,755 | +15,100 | 0.10% | 16,082,000 |
| 2015-04-29 | 2015-04-27 | 10.466 | 1,553,655 | -5,033 | 0.10% | 16,260,563 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,558,688 | -26,845 | 0.10% | 16,443,298 |
| 2015-04-24 | 2015-04-22 | 10.323 | 1,585,533 | +5,033 | 0.10% | 16,367,398 |
| 2015-04-23 | 2015-04-21 | 10.275 | 1,580,500 | -3,355 | 0.10% | 16,240,083 |
| 2015-04-21 | 2015-04-17 | 10.549 | 1,583,855 | +5,033 | 0.10% | 16,708,796 |
| 2015-04-17 | 2015-04-15 | 10.442 | 1,578,822 | -8,389 | 0.10% | 16,486,321 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,587,211 | -5,033 | 0.10% | 16,555,000 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,592,244 | +5,033 | 0.10% | 16,702,396 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,587,211 | -33,556 | 0.10% | 16,517,160 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,620,767 | -21,812 | 0.10% | 16,518,597 |
| 2015-04-10 | 2015-04-08 | 10.406 | 1,642,579 | +5,034 | 0.10% | 17,093,342 |
| 2015-04-09 | 2015-04-02 | 9.858 | 1,637,545 | -53,690 | 0.10% | 16,143,036 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,691,235 | -28,523 | 0.11% | 16,430,396 |
| 2015-04-01 | 2015-03-30 | 8.988 | 1,719,758 | -15,101 | 0.11% | 15,456,998 |
| 2015-03-31 | 2015-03-27 | 8.726 | 1,734,859 | -16,778 | 0.11% | 15,137,764 |
| 2015-03-30 | 2015-03-26 | 8.618 | 1,751,637 | +13,423 | 0.11% | 15,096,243 |
| 2015-03-26 | 2015-03-24 | 8.749 | 1,738,214 | +5,033 | 0.11% | 15,208,479 |
| 2015-03-24 | 2015-03-20 | 8.761 | 1,733,181 | -8,389 | 0.11% | 15,185,103 |
| 2015-03-23 | 2015-03-19 | 8.893 | 1,741,570 | -23,489 | 0.11% | 15,486,962 |
| 2015-03-19 | 2015-03-17 | 8.821 | 1,765,059 | -26,845 | 0.11% | 15,569,599 |
| 2015-03-18 | 2015-03-16 | 8.606 | 1,791,904 | +18,456 | 0.11% | 15,421,919 |
| 2015-03-16 | 2015-03-12 | 8.904 | 1,773,448 | -5,034 | 0.11% | 15,791,578 |
| 2015-03-13 | 2015-03-11 | 8.749 | 1,778,482 | +10,067 | 0.11% | 15,560,803 |
| 2015-03-12 | 2015-03-10 | 8.785 | 1,768,415 | +5,034 | 0.11% | 15,535,962 |
| 2015-03-11 | 2015-03-09 | 8.869 | 1,763,381 | -8,389 | 0.11% | 15,638,877 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,771,770 | -28,523 | 0.11% | 15,607,676 |
| 2015-03-06 | 2015-03-04 | 8.535 | 1,800,293 | +18,456 | 0.11% | 15,365,358 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,781,837 | -16,778 | 0.11% | 15,760,077 |
| 2015-03-03 | 2015-02-27 | 8.714 | 1,798,615 | +8,389 | 0.11% | 15,672,636 |
| 2015-03-02 | 2015-02-26 | 8.666 | 1,790,226 | -21,812 | 0.11% | 15,514,177 |
| 2015-02-27 | 2015-02-25 | 8.618 | 1,812,038 | -8,389 | 0.11% | 15,616,801 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,820,427 | +36,912 | 0.12% | 14,907,900 |
| 2015-02-24 | 2015-02-18 | 8.571 | 1,783,515 | -3,356 | 0.11% | 15,285,939 |
| 2015-02-23 | 2015-02-16 | 8.487 | 1,786,871 | +8,389 | 0.11% | 15,165,602 |
| 2015-02-16 | 2015-02-12 | 8.463 | 1,778,482 | -8,389 | 0.11% | 15,052,003 |
| 2015-02-12 | 2015-02-10 | 8.249 | 1,786,871 | +8,389 | 0.11% | 14,739,602 |
| 2015-02-11 | 2015-02-09 | 8.308 | 1,778,482 | +6,712 | 0.11% | 14,776,403 |
| 2015-02-10 | 2015-02-06 | 8.523 | 1,771,770 | +6,711 | 0.11% | 15,100,797 |
| 2015-02-09 | 2015-02-05 | 8.606 | 1,765,059 | +6,711 | 0.11% | 15,190,879 |
| 2015-02-05 | 2015-02-03 | 8.785 | 1,758,348 | +10,067 | 0.11% | 15,447,521 |
| 2015-02-04 | 2015-02-02 | 8.881 | 1,748,281 | +18,456 | 0.11% | 15,525,800 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,729,825 | +3,356 | 0.11% | 15,629,959 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,726,469 | +25,167 | 0.11% | 15,537,896 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,701,302 | -11,745 | 0.11% | 16,203,717 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,713,047 | -23,489 | 0.11% | 16,070,540 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,736,536 | -40,268 | 0.11% | 15,918,297 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,776,804 | -62,079 | 0.11% | 16,160,341 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,838,883 | +15,100 | 0.12% | 15,344,001 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,823,783 | -16,778 | 0.12% | 15,609,323 |
| 2015-01-15 | 2015-01-13 | 8.809 | 1,840,561 | -16,778 | 0.12% | 16,213,662 |
| 2015-01-14 | 2015-01-12 | 8.583 | 1,857,339 | +8,389 | 0.12% | 15,940,801 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,848,950 | +13,423 | 0.12% | 16,265,522 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,835,527 | -115,769 | 0.12% | 15,666,077 |
| 2015-01-09 | 2015-01-07 | 7.784 | 1,951,296 | +31,878 | 0.12% | 15,188,777 |
| 2015-01-08 | 2015-01-06 | 7.867 | 1,919,418 | -40,267 | 0.12% | 15,100,800 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,959,685 | -58,724 | 0.12% | 15,534,396 |
| 2015-01-02 | 2014-12-29 | 7.593 | 2,018,409 | -26,845 | 0.13% | 15,326,221 |
| 2014-12-30 | 2014-12-24 | 7.355 | 2,045,254 | -11,745 | 0.13% | 15,042,461 |
| 2014-12-29 | 2014-12-22 | 7.116 | 2,056,999 | +45,301 | 0.13% | 14,638,443 |
| 2014-12-23 | 2014-12-19 | 7.307 | 2,011,698 | +67,113 | 0.13% | 14,699,743 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,944,585 | +11,745 | 0.12% | 14,812,019 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,932,840 | +13,422 | 0.12% | 14,192,637 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,919,418 | -109,058 | 0.12% | 14,826,240 |
| 2014-12-16 | 2014-12-12 | 7.176 | 2,028,476 | -28,523 | 0.13% | 14,556,362 |
| 2014-12-11 | 2014-12-09 | 7.009 | 2,056,999 | -13,422 | 0.13% | 14,417,763 |
| 2014-12-10 | 2014-12-08 | 7.116 | 2,070,421 | +8,389 | 0.13% | 14,733,959 |
| 2014-12-09 | 2014-12-05 | 7.033 | 2,062,032 | +16,778 | 0.13% | 14,502,200 |
| 2014-12-08 | 2014-12-04 | 7.045 | 2,045,254 | +8,389 | 0.13% | 14,408,581 |
| 2014-12-03 | 2014-12-01 | 7.140 | 2,036,865 | +11,745 | 0.13% | 14,543,721 |
| 2014-11-18 | 2014-11-14 | 7.212 | 2,025,120 | -5,034 | 0.13% | 14,604,699 |
| 2014-11-13 | 2014-11-11 | 7.104 | 2,030,154 | -23,489 | 0.13% | 14,423,203 |
| 2014-11-07 | 2014-11-05 | 7.271 | 2,053,643 | -10,067 | 0.13% | 14,932,800 |
| 2014-11-05 | 2014-11-03 | 6.914 | 2,063,710 | -3,355 | 0.13% | 14,268,001 |
| 2014-11-04 | 2014-10-31 | 6.783 | 2,067,065 | +33,556 | 0.13% | 14,020,157 |
| 2014-10-31 | 2014-10-29 | 6.783 | 2,033,509 | -8,389 | 0.13% | 13,792,559 |
| 2014-10-29 | 2014-10-27 | 6.616 | 2,041,898 | +3,355 | 0.13% | 13,508,698 |
| 2014-10-28 | 2014-10-24 | 6.568 | 2,038,543 | +16,778 | 0.13% | 13,389,302 |
| 2014-09-24 | 2014-09-22 | 6.985 | 2,021,765 | -5,033 | 0.13% | 14,122,603 |
| 2014-09-17 | 2014-09-15 | 7.152 | 2,026,798 | -8,389 | 0.13% | 14,496,000 |
| 2014-09-15 | 2014-09-11 | 7.152 | 2,035,187 | -41,945 | 0.13% | 14,556,000 |
| 2014-09-12 | 2014-09-10 | 7.259 | 2,077,132 | -5,034 | 0.13% | 15,078,007 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,082,166 | +20,401 | 0.13% | 15,716,123 |
| 2014-09-04 | 2014-09-02 | 7.331 | 2,061,765 | -9,969 | 0.13% | 15,115,377 |
| 2014-09-03 | 2014-09-01 | 7.343 | 2,071,734 | -18,275 | 0.13% | 15,213,403 |
| 2014-09-02 | 2014-08-29 | 7.295 | 2,090,009 | -23,259 | 0.13% | 15,246,962 |
| 2014-09-01 | 2014-08-28 | 7.103 | 2,113,268 | -33,227 | 0.14% | 15,009,600 |
| 2014-08-29 | 2014-08-27 | 7.066 | 2,146,495 | -28,244 | 0.14% | 15,168,077 |
| 2014-08-28 | 2014-08-26 | 6.970 | 2,174,739 | -8,307 | 0.14% | 15,158,221 |
| 2014-08-27 | 2014-08-25 | 6.946 | 2,183,046 | -107,989 | 0.14% | 15,163,562 |
| 2014-08-25 | 2014-08-21 | 6.356 | 2,291,035 | -6,646 | 0.15% | 14,562,240 |
| 2014-08-22 | 2014-08-20 | 6.416 | 2,297,681 | -16,613 | 0.15% | 14,742,783 |
| 2014-08-19 | 2014-08-15 | 6.416 | 2,314,294 | +29,904 | 0.15% | 14,849,378 |
| 2014-08-18 | 2014-08-14 | 6.452 | 2,284,390 | -8,306 | 0.15% | 14,740,003 |
| 2014-08-14 | 2014-08-12 | 6.537 | 2,292,696 | +16,613 | 0.15% | 14,986,797 |
| 2014-08-12 | 2014-08-08 | 6.380 | 2,276,083 | -8,307 | 0.15% | 14,522,002 |
| 2014-08-11 | 2014-08-07 | 6.332 | 2,284,390 | +4,985 | 0.15% | 14,465,003 |
| 2014-08-05 | 2014-08-01 | 6.489 | 2,279,405 | -13,291 | 0.15% | 14,790,157 |
| 2014-08-04 | 2014-07-31 | 6.440 | 2,292,696 | +11,629 | 0.15% | 14,765,997 |
| 2014-08-01 | 2014-07-30 | 6.549 | 2,281,067 | +6,646 | 0.15% | 14,938,241 |
| 2014-07-29 | 2014-07-25 | 6.561 | 2,274,421 | +8,307 | 0.15% | 14,922,098 |
| 2014-07-24 | 2014-07-22 | 6.428 | 2,266,114 | +11,629 | 0.15% | 14,567,517 |
| 2014-07-22 | 2014-07-18 | 6.657 | 2,254,485 | -8,307 | 0.14% | 15,008,421 |
| 2014-07-17 | 2014-07-15 | 6.669 | 2,262,792 | -4,984 | 0.14% | 15,090,962 |
| 2014-07-11 | 2014-07-09 | 6.609 | 2,267,776 | -18,275 | 0.15% | 14,987,701 |
| 2014-07-10 | 2014-07-08 | 6.561 | 2,286,051 | -8,307 | 0.15% | 14,998,401 |
| 2014-07-07 | 2014-07-03 | 6.510 | 2,294,358 | +41,535 | 0.15% | 14,935,797 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,252,823 | +48,818 | 0.14% | 14,582,557 |
| 2014-07-02 | 2014-06-27 | 6.498 | 2,204,005 | -21,208 | 0.14% | 14,320,598 |
| 2014-06-30 | 2014-06-26 | 6.473 | 2,225,213 | -32,628 | 0.15% | 14,403,837 |
| 2014-06-23 | 2014-06-19 | 6.216 | 2,257,841 | +32,628 | 0.15% | 14,033,759 |
| 2014-06-20 | 2014-06-18 | 6.350 | 2,225,213 | -3,263 | 0.15% | 14,131,037 |
| 2014-06-19 | 2014-06-17 | 6.350 | 2,228,476 | +8,157 | 0.15% | 14,151,759 |
| 2014-06-17 | 2014-06-13 | 6.448 | 2,220,319 | +3,263 | 0.14% | 14,317,718 |
| 2014-06-16 | 2014-06-12 | 6.387 | 2,217,056 | +8,156 | 0.14% | 14,160,777 |
| 2014-06-10 | 2014-06-06 | 6.498 | 2,208,900 | -3,262 | 0.14% | 14,352,403 |
| 2014-06-09 | 2014-06-05 | 6.498 | 2,212,162 | +4,894 | 0.14% | 14,373,598 |
| 2014-06-06 | 2014-06-04 | 6.448 | 2,207,268 | +11,420 | 0.14% | 14,233,559 |
| 2014-06-05 | 2014-06-03 | 6.632 | 2,195,848 | -8,157 | 0.14% | 14,563,717 |
| 2014-06-03 | 2014-05-29 | 6.498 | 2,204,005 | -24,471 | 0.14% | 14,320,598 |
| 2014-05-30 | 2014-05-28 | 6.338 | 2,228,476 | -8,157 | 0.15% | 14,124,439 |
| 2014-05-29 | 2014-05-27 | 6.277 | 2,236,633 | -9,788 | 0.15% | 14,039,039 |
| 2014-05-28 | 2014-05-26 | 6.240 | 2,246,421 | +68,518 | 0.15% | 14,017,857 |
| 2014-05-23 | 2014-05-21 | 6.154 | 2,177,903 | -24,471 | 0.14% | 13,403,399 |
| 2014-05-22 | 2014-05-20 | 6.191 | 2,202,374 | +17,945 | 0.14% | 13,635,000 |
| 2014-05-21 | 2014-05-19 | 6.350 | 2,184,429 | +40,785 | 0.14% | 13,872,042 |
| 2014-05-19 | 2014-05-15 | 6.203 | 2,143,644 | +3,263 | 0.14% | 13,297,680 |
| 2014-05-16 | 2014-05-14 | 6.522 | 2,140,381 | +8,157 | 0.14% | 13,959,679 |
| 2014-05-12 | 2014-05-08 | 6.706 | 2,132,224 | -1,632 | 0.14% | 14,298,578 |
| 2014-05-07 | 2014-05-02 | 6.730 | 2,133,856 | -8,157 | 0.14% | 14,361,842 |
| 2014-05-05 | 2014-04-30 | 6.596 | 2,142,013 | +8,157 | 0.14% | 14,127,883 |
| 2014-04-30 | 2014-04-28 | 6.694 | 2,133,856 | -8,157 | 0.14% | 14,283,362 |
| 2014-04-29 | 2014-04-25 | 6.694 | 2,142,013 | +1,632 | 0.14% | 14,337,963 |
| 2014-04-28 | 2014-04-24 | 6.804 | 2,140,381 | -3,263 | 0.14% | 14,563,198 |
| 2014-04-09 | 2014-04-07 | 6.632 | 2,143,644 | -1,631 | 0.14% | 14,217,480 |
| 2014-04-08 | 2014-04-04 | 6.681 | 2,145,275 | +8,157 | 0.14% | 14,333,497 |
| 2014-04-04 | 2014-04-02 | 6.632 | 2,137,118 | -4,895 | 0.14% | 14,174,197 |
| 2014-04-03 | 2014-04-01 | 6.657 | 2,142,013 | +16,314 | 0.14% | 14,259,183 |
| 2014-04-02 | 2014-03-31 | 6.522 | 2,125,699 | -16,314 | 0.14% | 13,863,922 |
| 2014-03-28 | 2014-03-26 | 6.534 | 2,142,013 | +1,632 | 0.14% | 13,996,583 |
| 2014-03-26 | 2014-03-24 | 6.596 | 2,140,381 | +26,102 | 0.14% | 14,117,118 |
| 2014-03-21 | 2014-03-19 | 7.086 | 2,114,279 | -16,314 | 0.14% | 14,981,760 |
| 2014-03-20 | 2014-03-18 | 6.841 | 2,130,593 | +8,157 | 0.14% | 14,574,961 |
| 2014-03-19 | 2014-03-17 | 6.914 | 2,122,436 | +8,157 | 0.14% | 14,675,280 |
| 2014-03-18 | 2014-03-14 | 6.804 | 2,114,279 | +8,157 | 0.14% | 14,385,600 |
| 2014-03-07 | 2014-03-05 | 7.160 | 2,106,122 | -1,631 | 0.14% | 15,078,879 |
| 2014-03-06 | 2014-03-04 | 7.343 | 2,107,753 | -13,052 | 0.14% | 15,478,157 |
| 2014-03-05 | 2014-03-03 | 7.331 | 2,120,805 | -13,051 | 0.14% | 15,548,003 |
| 2014-03-04 | 2014-02-28 | 7.209 | 2,133,856 | -8,157 | 0.14% | 15,382,082 |
| 2014-03-03 | 2014-02-27 | 7.086 | 2,142,013 | -8,157 | 0.14% | 15,178,283 |
| 2014-02-25 | 2014-02-21 | 7.012 | 2,150,170 | -4,894 | 0.14% | 15,077,923 |
| 2014-02-21 | 2014-02-19 | 7.049 | 2,155,064 | +8,157 | 0.14% | 15,191,502 |
| 2014-02-18 | 2014-02-14 | 7.049 | 2,146,907 | +6,526 | 0.14% | 15,134,002 |
| 2014-02-14 | 2014-02-12 | 7.172 | 2,140,381 | +16,314 | 0.14% | 15,350,398 |
| 2014-02-12 | 2014-02-10 | 7.147 | 2,124,067 | +17,945 | 0.14% | 15,181,318 |
| 2014-02-11 | 2014-02-07 | 7.233 | 2,106,122 | -8,157 | 0.14% | 15,233,799 |
| 2014-02-06 | 2014-02-04 | 7.074 | 2,114,279 | +6,526 | 0.14% | 14,955,840 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,107,753 | -16,314 | 0.14% | 15,271,437 |
| 2014-02-04 | 2014-01-28 | 6.829 | 2,124,067 | +13,051 | 0.14% | 14,504,278 |
| 2014-01-29 | 2014-01-27 | 7.172 | 2,111,016 | -9,789 | 0.14% | 15,139,798 |
| 2014-01-28 | 2014-01-24 | 7.380 | 2,120,805 | -19,576 | 0.14% | 15,652,003 |
| 2014-01-24 | 2014-01-22 | 7.466 | 2,140,381 | -9,789 | 0.14% | 15,980,158 |
| 2014-01-21 | 2014-01-17 | 7.147 | 2,150,170 | +8,157 | 0.14% | 15,367,883 |
| 2014-01-20 | 2014-01-16 | 7.245 | 2,142,013 | +9,789 | 0.14% | 15,519,663 |
| 2014-01-17 | 2014-01-15 | 7.454 | 2,132,224 | -24,471 | 0.14% | 15,893,118 |
| 2014-01-16 | 2014-01-14 | 7.282 | 2,156,695 | +26,102 | 0.14% | 15,705,359 |
| 2014-01-14 | 2014-01-10 | 7.454 | 2,130,593 | -11,420 | 0.14% | 15,880,961 |
| 2014-01-10 | 2014-01-08 | 7.233 | 2,142,013 | -8,157 | 0.14% | 15,493,403 |
| 2014-01-09 | 2014-01-07 | 7.209 | 2,150,170 | -3,262 | 0.14% | 15,499,683 |
| 2014-01-07 | 2014-01-03 | 7.209 | 2,153,432 | +16,314 | 0.14% | 15,523,198 |
| 2014-01-06 | 2014-01-02 | 7.515 | 2,137,118 | +16,313 | 0.14% | 16,060,597 |
| 2014-01-03 | 2013-12-31 | 7.442 | 2,120,805 | -8,157 | 0.14% | 15,782,003 |
| 2013-12-27 | 2013-12-20 | 7.540 | 2,128,962 | +48,942 | 0.14% | 16,051,504 |
| 2013-12-20 | 2013-12-18 | 7.723 | 2,080,020 | +17,945 | 0.14% | 16,065,001 |
| 2013-12-18 | 2013-12-16 | 7.662 | 2,062,075 | +22,840 | 0.13% | 15,800,003 |
| 2013-12-17 | 2013-12-13 | 7.723 | 2,039,235 | +8,157 | 0.13% | 15,749,999 |
| 2013-12-16 | 2013-12-12 | 8.067 | 2,031,078 | -3,263 | 0.13% | 16,384,198 |
| 2013-12-13 | 2013-12-11 | 7.944 | 2,034,341 | -8,157 | 0.13% | 16,161,120 |
| 2013-12-12 | 2013-12-10 | 7.920 | 2,042,498 | +3,263 | 0.13% | 16,175,840 |
| 2013-12-11 | 2013-12-09 | 8.275 | 2,039,235 | -35,891 | 0.13% | 16,874,999 |
| 2013-12-09 | 2013-12-05 | 7.895 | 2,075,126 | +3,263 | 0.14% | 16,383,362 |
| 2013-12-06 | 2013-12-04 | 7.969 | 2,071,863 | -73,412 | 0.14% | 16,510,001 |
| 2013-12-05 | 2013-12-03 | 7.478 | 2,145,275 | -4,895 | 0.14% | 16,042,997 |
| 2013-12-04 | 2013-12-02 | 7.417 | 2,150,170 | -8,156 | 0.14% | 15,947,803 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,158,326 | -44,048 | 0.14% | 15,981,836 |
| 2013-12-02 | 2013-11-28 | 7.233 | 2,202,374 | -9,788 | 0.14% | 15,930,000 |
| 2013-11-29 | 2013-11-27 | 7.172 | 2,212,162 | +30,996 | 0.14% | 15,865,198 |
| 2013-11-28 | 2013-11-26 | 7.258 | 2,181,166 | +11,420 | 0.14% | 15,830,080 |
| 2013-11-26 | 2013-11-22 | 7.307 | 2,169,746 | -3,263 | 0.14% | 15,853,598 |
| 2013-11-25 | 2013-11-21 | 7.270 | 2,173,009 | +8,157 | 0.14% | 15,797,520 |
| 2013-11-21 | 2013-11-19 | 7.061 | 2,164,852 | -3,263 | 0.14% | 15,287,040 |
| 2013-11-20 | 2013-11-18 | 7.160 | 2,168,115 | +11,420 | 0.14% | 15,522,721 |
| 2013-11-19 | 2013-11-15 | 7.123 | 2,156,695 | -6,526 | 0.14% | 15,361,639 |
| 2013-11-15 | 2013-11-13 | 7.025 | 2,163,221 | -1,631 | 0.14% | 15,195,962 |
| 2013-11-12 | 2013-11-08 | 7.012 | 2,164,852 | -1,631 | 0.14% | 15,180,880 |
| 2013-11-11 | 2013-11-07 | 7.258 | 2,166,483 | -1,632 | 0.14% | 15,723,517 |
| 2013-11-08 | 2013-11-06 | 7.380 | 2,168,115 | -99,515 | 0.14% | 16,001,161 |
| 2013-11-06 | 2013-11-04 | 6.939 | 2,267,630 | -22,839 | 0.15% | 15,734,803 |
| 2013-11-05 | 2013-11-01 | 6.816 | 2,290,469 | -26,102 | 0.15% | 15,612,480 |
| 2013-11-04 | 2013-10-31 | 6.706 | 2,316,571 | +11,420 | 0.15% | 15,534,799 |
| 2013-10-31 | 2013-10-29 | 6.780 | 2,305,151 | -48,942 | 0.15% | 15,627,777 |
| 2013-10-29 | 2013-10-25 | 6.436 | 2,354,093 | +6,525 | 0.15% | 15,151,500 |
| 2013-10-25 | 2013-10-23 | 6.510 | 2,347,568 | +27,734 | 0.15% | 15,282,183 |
| 2013-10-24 | 2013-10-22 | 6.718 | 2,319,834 | +9,788 | 0.15% | 15,585,121 |
| 2013-10-23 | 2013-10-21 | 6.878 | 2,310,046 | -37,522 | 0.15% | 15,887,523 |
| 2013-10-22 | 2013-10-18 | 6.767 | 2,347,568 | -8,156 | 0.15% | 15,886,563 |
| 2013-10-21 | 2013-10-17 | 6.681 | 2,355,724 | +32,627 | 0.15% | 15,739,597 |
| 2013-10-17 | 2013-10-15 | 6.878 | 2,323,097 | -4,894 | 0.15% | 15,977,282 |
| 2013-10-16 | 2013-10-11 | 6.596 | 2,327,991 | -29,365 | 0.15% | 15,354,521 |
| 2013-10-10 | 2013-10-08 | 6.375 | 2,357,356 | -42,416 | 0.15% | 15,028,001 |
| 2013-10-08 | 2013-10-04 | 6.265 | 2,399,772 | +8,157 | 0.16% | 15,033,620 |
| 2013-10-03 | 2013-09-30 | 6.228 | 2,391,615 | +32,628 | 0.16% | 14,894,560 |
| 2013-10-02 | 2013-09-27 | 6.350 | 2,358,987 | +9,788 | 0.15% | 14,980,558 |
| 2013-09-30 | 2013-09-26 | 6.424 | 2,349,199 | -34,259 | 0.15% | 15,091,201 |
| 2013-09-26 | 2013-09-24 | 6.399 | 2,383,458 | -8,157 | 0.16% | 15,252,840 |
| 2013-09-24 | 2013-09-19 | 6.363 | 2,391,615 | -21,208 | 0.16% | 15,217,080 |
| 2013-09-19 | 2013-09-17 | 6.314 | 2,412,823 | +16,314 | 0.16% | 15,233,700 |
| 2013-09-18 | 2013-09-16 | 6.240 | 2,396,509 | -4,894 | 0.16% | 14,954,419 |
| 2013-09-13 | 2013-09-11 | 6.363 | 2,401,403 | +8,157 | 0.16% | 15,279,358 |
| 2013-09-12 | 2013-09-10 | 6.314 | 2,393,246 | -8,157 | 0.16% | 15,110,098 |
| 2013-09-11 | 2013-09-09 | 6.350 | 2,401,403 | -8,157 | 0.16% | 15,247,733 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,409,560 | +45,308 | 0.16% | 15,209,881 |
| 2013-09-09 | 2013-09-05 | 6.325 | 2,364,252 | +4,839 | 0.16% | 14,953,203 |
| 2013-09-06 | 2013-09-04 | 6.325 | 2,359,413 | -4,839 | 0.16% | 14,922,598 |
| 2013-09-05 | 2013-09-03 | 6.337 | 2,364,252 | -11,289 | 0.16% | 14,982,523 |
| 2013-09-04 | 2013-09-02 | 6.399 | 2,375,541 | -62,896 | 0.16% | 15,201,362 |
| 2013-09-02 | 2013-08-29 | 6.114 | 2,438,437 | +46,769 | 0.16% | 14,908,321 |
| 2013-08-30 | 2013-08-28 | 6.188 | 2,391,668 | +20,966 | 0.16% | 14,800,341 |
| 2013-08-29 | 2013-08-27 | 6.337 | 2,370,702 | +8,063 | 0.16% | 15,023,397 |
| 2013-08-27 | 2013-08-23 | 6.387 | 2,362,639 | -67,734 | 0.16% | 15,089,501 |
| 2013-08-26 | 2013-08-22 | 6.077 | 2,430,373 | +20,965 | 0.16% | 14,768,599 |
| 2013-08-23 | 2013-08-21 | 6.077 | 2,409,408 | +24,191 | 0.16% | 14,641,201 |
| 2013-08-22 | 2013-08-20 | 6.275 | 2,385,217 | -11,289 | 0.16% | 14,967,480 |
| 2013-08-21 | 2013-08-19 | 6.374 | 2,396,506 | -41,931 | 0.16% | 15,276,080 |
| 2013-08-19 | 2013-08-15 | 6.312 | 2,438,437 | +4,838 | 0.16% | 15,392,161 |
| 2013-08-16 | 2013-08-13 | 6.449 | 2,433,599 | -16,127 | 0.16% | 15,693,602 |
| 2013-08-15 | 2013-08-12 | 6.300 | 2,449,726 | +8,064 | 0.16% | 15,433,041 |
| 2013-08-13 | 2013-08-09 | 6.263 | 2,441,662 | +1,612 | 0.16% | 15,291,398 |
| 2013-08-12 | 2013-08-08 | 6.064 | 2,440,050 | +8,064 | 0.16% | 14,797,143 |
| 2013-08-08 | 2013-08-06 | 6.077 | 2,431,986 | +8,064 | 0.16% | 14,778,401 |
| 2013-08-07 | 2013-08-05 | 6.188 | 2,423,922 | -40,318 | 0.16% | 14,999,938 |
| 2013-08-01 | 2013-07-30 | 5.977 | 2,464,240 | +48,381 | 0.16% | 14,729,918 |
| 2013-07-31 | 2013-07-29 | 5.866 | 2,415,859 | +12,902 | 0.16% | 14,171,082 |
| 2013-07-30 | 2013-07-26 | 6.387 | 2,402,957 | -6,451 | 0.16% | 15,347,001 |
| 2013-07-26 | 2013-07-24 | 6.399 | 2,409,408 | +32,255 | 0.16% | 15,418,081 |
| 2013-07-25 | 2013-07-23 | 6.387 | 2,377,153 | -16,128 | 0.16% | 15,182,198 |
| 2013-07-23 | 2013-07-19 | 6.225 | 2,393,281 | -24,190 | 0.16% | 14,899,363 |
| 2013-07-16 | 2013-07-12 | 6.225 | 2,417,471 | +16,127 | 0.16% | 15,049,957 |
| 2013-07-15 | 2013-07-11 | 6.039 | 2,401,344 | +16,127 | 0.16% | 14,502,859 |
| 2013-07-12 | 2013-07-10 | 5.853 | 2,385,217 | +1,613 | 0.16% | 13,961,760 |
| 2013-07-11 | 2013-07-09 | 5.717 | 2,383,604 | +8,063 | 0.16% | 13,627,159 |
| 2013-07-10 | 2013-07-08 | 5.767 | 2,375,541 | -8,063 | 0.16% | 13,698,902 |
| 2013-07-09 | 2013-07-05 | 5.953 | 2,383,604 | -8,064 | 0.16% | 14,188,799 |
| 2013-07-08 | 2013-07-04 | 5.767 | 2,391,668 | +1,613 | 0.16% | 13,791,901 |
| 2013-07-05 | 2013-07-03 | 5.974 | 2,390,055 | +8,063 | 0.16% | 14,279,067 |
| 2013-07-04 | 2013-07-02 | 6.328 | 2,381,992 | +43,264 | 0.16% | 15,073,317 |
| 2013-07-03 | 2013-06-28 | 6.391 | 2,338,728 | +7,917 | 0.16% | 14,947,241 |
| 2013-07-02 | 2013-06-27 | 6.404 | 2,330,811 | -15,834 | 0.16% | 14,926,082 |
| 2013-06-28 | 2013-06-26 | 6.252 | 2,346,645 | -25,335 | 0.16% | 14,671,800 |
| 2013-06-27 | 2013-06-25 | 5.646 | 2,371,980 | +22,168 | 0.16% | 13,392,120 |
| 2013-06-25 | 2013-06-21 | 6.113 | 2,349,812 | +30,085 | 0.16% | 14,365,121 |
| 2013-06-24 | 2013-06-20 | 6.227 | 2,319,727 | +7,917 | 0.16% | 14,444,902 |
| 2013-06-20 | 2013-06-18 | 6.694 | 2,311,810 | -23,751 | 0.16% | 15,476,003 |
| 2013-06-19 | 2013-06-17 | 6.429 | 2,335,561 | -42,753 | 0.16% | 15,015,500 |
| 2013-06-18 | 2013-06-14 | 6.303 | 2,378,314 | -9,500 | 0.16% | 14,989,962 |
| 2013-06-17 | 2013-06-13 | 6.189 | 2,387,814 | -4,751 | 0.16% | 14,778,398 |
| 2013-06-14 | 2013-06-11 | 6.240 | 2,392,565 | +7,918 | 0.16% | 14,928,683 |
| 2013-06-11 | 2013-06-07 | 6.757 | 2,384,647 | -7,918 | 0.16% | 16,114,197 |
| 2013-06-10 | 2013-06-06 | 6.505 | 2,392,565 | +1,584 | 0.16% | 15,563,303 |
| 2013-06-07 | 2013-06-05 | 6.492 | 2,390,981 | +7,917 | 0.16% | 15,522,799 |
| 2013-06-06 | 2013-06-04 | 6.568 | 2,383,064 | +11,084 | 0.16% | 15,652,000 |
| 2013-06-05 | 2013-06-03 | 6.530 | 2,371,980 | +23,752 | 0.16% | 15,489,320 |
| 2013-06-04 | 2013-05-31 | 6.694 | 2,348,228 | -11,085 | 0.16% | 15,719,797 |
| 2013-06-03 | 2013-05-30 | 6.871 | 2,359,313 | -15,834 | 0.16% | 16,211,203 |
| 2013-05-31 | 2013-05-29 | 7.023 | 2,375,147 | -15,834 | 0.16% | 16,680,001 |
| 2013-05-30 | 2013-05-28 | 6.934 | 2,390,981 | -12,668 | 0.16% | 16,579,799 |
| 2013-05-29 | 2013-05-27 | 6.821 | 2,403,649 | -3,166 | 0.16% | 16,394,403 |
| 2013-05-28 | 2013-05-24 | 6.631 | 2,406,815 | +3,166 | 0.16% | 15,959,997 |
| 2013-05-27 | 2013-05-23 | 6.619 | 2,403,649 | +20,585 | 0.16% | 15,908,643 |
| 2013-05-24 | 2013-05-22 | 6.656 | 2,383,064 | -19,001 | 0.16% | 15,862,700 |
| 2013-05-22 | 2013-05-20 | 6.707 | 2,402,065 | +7,917 | 0.16% | 16,110,539 |
| 2013-05-20 | 2013-05-15 | 6.745 | 2,394,148 | +15,834 | 0.16% | 16,148,160 |
| 2013-05-16 | 2013-05-14 | 6.694 | 2,378,314 | +23,752 | 0.16% | 15,921,202 |
| 2013-05-15 | 2013-05-13 | 6.846 | 2,354,562 | +19,001 | 0.16% | 16,119,079 |
| 2013-05-14 | 2013-05-10 | 6.808 | 2,335,561 | +63,337 | 0.16% | 15,900,500 |
| 2013-05-13 | 2013-05-09 | 6.909 | 2,272,224 | -7,917 | 0.15% | 15,698,901 |
| 2013-05-10 | 2013-05-08 | 6.960 | 2,280,141 | +15,834 | 0.15% | 15,868,800 |
| 2013-05-09 | 2013-05-07 | 7.010 | 2,264,307 | +3,167 | 0.15% | 15,873,003 |
| 2013-05-08 | 2013-05-06 | 7.136 | 2,261,140 | +9,501 | 0.15% | 16,136,402 |
| 2013-05-07 | 2013-05-03 | 7.086 | 2,251,639 | -95,006 | 0.15% | 15,954,839 |
| 2013-05-06 | 2013-05-02 | 6.896 | 2,346,645 | +71,254 | 0.16% | 16,183,440 |
| 2013-04-30 | 2013-04-26 | 6.745 | 2,275,391 | +11,084 | 0.15% | 15,347,162 |
| 2013-04-29 | 2013-04-25 | 6.707 | 2,264,307 | +3,167 | 0.15% | 15,186,602 |
| 2013-04-26 | 2013-04-24 | 6.833 | 2,261,140 | -6,333 | 0.15% | 15,450,962 |
| 2013-04-22 | 2013-04-18 | 6.808 | 2,267,473 | +7,917 | 0.15% | 15,436,957 |
| 2013-04-18 | 2013-04-16 | 6.934 | 2,259,556 | -3,167 | 0.15% | 15,668,458 |
| 2013-04-17 | 2013-04-15 | 6.783 | 2,262,723 | -3,167 | 0.15% | 15,347,459 |
| 2013-04-16 | 2013-04-12 | 7.023 | 2,265,890 | +4,750 | 0.15% | 15,912,720 |
| 2013-04-08 | 2013-04-03 | 7.048 | 2,261,140 | -4,750 | 0.15% | 15,936,482 |
| 2013-04-03 | 2013-03-28 | 7.136 | 2,265,890 | -47,503 | 0.15% | 16,170,300 |
| 2013-04-02 | 2013-03-27 | 6.997 | 2,313,393 | -20,585 | 0.16% | 16,187,880 |
| 2013-03-28 | 2013-03-26 | 6.669 | 2,333,978 | -31,668 | 0.16% | 15,565,443 |
| 2013-03-27 | 2013-03-25 | 6.833 | 2,365,646 | +44,336 | 0.16% | 16,165,078 |
| 2013-03-26 | 2013-03-22 | 6.947 | 2,321,310 | +19,001 | 0.16% | 16,125,999 |
| 2013-03-25 | 2013-03-21 | 6.960 | 2,302,309 | +11,084 | 0.15% | 16,023,080 |
| 2013-03-22 | 2013-03-20 | 7.326 | 2,291,225 | +63,337 | 0.15% | 16,785,200 |
| 2013-03-21 | 2013-03-19 | 7.591 | 2,227,888 | -9,500 | 0.15% | 16,912,142 |
| 2013-03-18 | 2013-03-14 | 7.515 | 2,237,388 | +11,084 | 0.15% | 16,814,698 |
| 2013-03-15 | 2013-03-13 | 7.225 | 2,226,304 | +25,335 | 0.15% | 16,084,638 |
| 2013-03-14 | 2013-03-12 | 7.604 | 2,200,969 | +7,917 | 0.15% | 16,735,597 |
| 2013-03-13 | 2013-03-11 | 7.541 | 2,193,052 | +4,750 | 0.15% | 16,536,898 |
| 2013-03-12 | 2013-03-08 | 8.008 | 2,188,302 | +22,168 | 0.15% | 17,523,761 |
| 2013-03-11 | 2013-03-07 | 8.084 | 2,166,134 | +23,752 | 0.15% | 17,510,401 |
| 2013-03-08 | 2013-03-06 | 8.021 | 2,142,382 | -9,501 | 0.14% | 17,183,097 |
| 2013-03-07 | 2013-03-05 | 7.831 | 2,151,883 | +22,168 | 0.14% | 16,851,600 |
| 2013-03-06 | 2013-03-04 | 7.755 | 2,129,715 | -3,167 | 0.14% | 16,516,600 |
| 2013-03-05 | 2013-03-01 | 7.932 | 2,132,882 | +9,501 | 0.14% | 16,918,321 |
| 2013-03-04 | 2013-02-28 | 7.705 | 2,123,381 | +6,333 | 0.14% | 16,360,198 |
| 2013-03-01 | 2013-02-27 | 7.642 | 2,117,048 | +7,918 | 0.14% | 16,177,704 |
| 2013-02-22 | 2013-02-20 | 8.602 | 2,109,130 | -11,084 | 0.14% | 18,141,837 |
| 2013-02-21 | 2013-02-19 | 8.639 | 2,120,214 | +3,166 | 0.14% | 18,317,517 |
| 2013-02-20 | 2013-02-18 | 8.778 | 2,117,048 | -1,583 | 0.14% | 18,584,304 |
| 2013-02-19 | 2013-02-15 | 8.665 | 2,118,631 | +4,750 | 0.14% | 18,357,360 |
| 2013-02-18 | 2013-02-14 | 8.778 | 2,113,881 | -64,920 | 0.14% | 18,556,503 |
| 2013-02-15 | 2013-02-08 | 8.639 | 2,178,801 | +9,500 | 0.15% | 18,823,677 |
| 2013-02-14 | 2013-02-07 | 8.677 | 2,169,301 | +17,418 | 0.15% | 18,823,802 |
| 2013-02-08 | 2013-02-06 | 8.677 | 2,151,883 | -33,252 | 0.14% | 18,672,660 |
| 2013-02-07 | 2013-02-05 | 8.349 | 2,185,135 | -19,001 | 0.15% | 18,243,599 |
| 2013-02-05 | 2013-02-01 | 8.336 | 2,204,136 | -4,751 | 0.15% | 18,374,398 |
| 2013-02-04 | 2013-01-31 | 8.159 | 2,208,887 | -9,500 | 0.15% | 18,023,404 |
| 2013-02-01 | 2013-01-30 | 8.185 | 2,218,387 | +12,667 | 0.15% | 18,156,959 |
| 2013-01-31 | 2013-01-29 | 8.311 | 2,205,720 | -34,835 | 0.15% | 18,331,883 |
| 2013-01-30 | 2013-01-28 | 7.970 | 2,240,555 | -31,669 | 0.15% | 17,857,299 |
| 2013-01-29 | 2013-01-25 | 8.058 | 2,272,224 | -30,085 | 0.15% | 18,310,602 |
| 2013-01-25 | 2013-01-23 | 7.692 | 2,302,309 | +17,418 | 0.15% | 17,709,720 |
| 2013-01-24 | 2013-01-22 | 7.856 | 2,284,891 | +9,500 | 0.15% | 17,950,918 |
| 2013-01-23 | 2013-01-21 | 7.730 | 2,275,391 | -9,500 | 0.15% | 17,588,883 |
| 2013-01-22 | 2013-01-18 | 7.743 | 2,284,891 | +15,834 | 0.15% | 17,691,178 |
| 2013-01-21 | 2013-01-17 | 7.629 | 2,269,057 | +12,668 | 0.15% | 17,310,641 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,256,389 | -52,254 | 0.15% | 17,555,996 |
| 2013-01-15 | 2013-01-11 | 7.629 | 2,308,643 | +9,501 | 0.16% | 17,612,642 |
| 2013-01-14 | 2013-01-10 | 7.793 | 2,299,142 | -7,917 | 0.15% | 17,917,679 |
| 2013-01-11 | 2013-01-09 | 7.730 | 2,307,059 | -7,917 | 0.16% | 17,833,678 |
| 2013-01-10 | 2013-01-08 | 7.604 | 2,314,976 | -6,334 | 0.16% | 17,602,477 |
| 2013-01-09 | 2013-01-07 | 7.692 | 2,321,310 | +7,917 | 0.16% | 17,855,879 |
| 2013-01-07 | 2013-01-03 | 7.578 | 2,313,393 | -101,340 | 0.16% | 17,532,000 |
| 2013-01-04 | 2013-01-02 | 7.490 | 2,414,733 | -188,428 | 0.16% | 18,086,503 |
| 2013-01-03 | 2012-12-31 | 7.010 | 2,603,161 | +145,676 | 0.17% | 18,248,401 |
| 2012-12-21 | 2012-12-19 | 7.389 | 2,457,485 | -41,169 | 0.17% | 18,158,398 |
| 2012-12-20 | 2012-12-18 | 7.237 | 2,498,654 | -83,922 | 0.17% | 18,083,877 |
| 2012-12-19 | 2012-12-17 | 7.010 | 2,582,576 | -134,592 | 0.17% | 18,104,098 |
| 2012-12-18 | 2012-12-14 | 6.884 | 2,717,168 | +254,932 | 0.18% | 18,704,400 |
| 2012-12-17 | 2012-12-13 | 7.073 | 2,462,236 | +7,918 | 0.17% | 17,416,003 |
| 2012-12-14 | 2012-12-12 | 7.326 | 2,454,318 | -66,504 | 0.16% | 17,979,997 |
| 2012-12-12 | 2012-12-10 | 7.376 | 2,520,822 | -102,924 | 0.17% | 18,594,556 |
| 2012-12-11 | 2012-12-07 | 7.048 | 2,623,746 | -7,917 | 0.18% | 18,492,123 |
| 2012-12-10 | 2012-12-06 | 7.263 | 2,631,663 | -22,168 | 0.18% | 19,113,002 |
| 2012-12-07 | 2012-12-05 | 6.972 | 2,653,831 | -6,333 | 0.18% | 18,503,042 |
| 2012-12-06 | 2012-12-04 | 6.859 | 2,660,164 | +98,172 | 0.18% | 18,244,797 |
| 2012-12-05 | 2012-12-03 | 7.061 | 2,561,992 | -66,504 | 0.17% | 18,089,242 |
| 2012-12-04 | 2012-11-30 | 7.010 | 2,628,496 | -44,336 | 0.18% | 18,426,001 |
| 2012-12-03 | 2012-11-29 | 6.808 | 2,672,832 | +7,917 | 0.18% | 18,196,641 |
| 2012-11-30 | 2012-11-28 | 6.757 | 2,664,915 | -11,084 | 0.18% | 18,008,102 |
| 2012-11-27 | 2012-11-23 | 6.606 | 2,675,999 | +61,754 | 0.18% | 17,677,402 |
| 2012-11-26 | 2012-11-22 | 6.631 | 2,614,245 | +31,669 | 0.18% | 17,335,500 |
| 2012-11-22 | 2012-11-20 | 6.593 | 2,582,576 | -17,418 | 0.17% | 17,027,638 |
| 2012-11-21 | 2012-11-19 | 6.568 | 2,599,994 | -7,917 | 0.17% | 17,076,800 |
| 2012-11-15 | 2012-11-13 | 6.429 | 2,607,911 | +7,917 | 0.18% | 16,766,459 |
| 2012-11-12 | 2012-11-08 | 6.593 | 2,599,994 | -1,583 | 0.17% | 17,142,480 |
| 2012-11-08 | 2012-11-06 | 6.694 | 2,601,577 | -17,418 | 0.17% | 17,415,797 |
| 2012-11-07 | 2012-11-05 | 6.644 | 2,618,995 | -17,418 | 0.18% | 17,400,079 |
| 2012-11-06 | 2012-11-02 | 6.530 | 2,636,413 | +9,501 | 0.18% | 17,216,100 |
| 2012-11-05 | 2012-11-01 | 6.391 | 2,626,912 | +17,417 | 0.18% | 16,789,078 |
| 2012-11-01 | 2012-10-30 | 6.379 | 2,609,495 | +17,418 | 0.18% | 16,644,802 |
| 2012-10-30 | 2012-10-26 | 6.555 | 2,592,077 | -7,917 | 0.17% | 16,992,061 |
| 2012-10-26 | 2012-10-24 | 6.568 | 2,599,994 | +7,917 | 0.17% | 17,076,800 |
| 2012-10-24 | 2012-10-19 | 6.593 | 2,592,077 | -12,667 | 0.17% | 17,090,281 |
| 2012-10-22 | 2012-10-18 | 6.530 | 2,604,744 | +4,750 | 0.18% | 17,009,298 |
| 2012-10-16 | 2012-10-12 | 6.644 | 2,599,994 | +1,583 | 0.17% | 17,273,840 |
| 2012-10-12 | 2012-10-10 | 6.631 | 2,598,411 | -3,166 | 0.17% | 17,230,503 |
| 2012-10-11 | 2012-10-09 | 6.454 | 2,601,577 | +19,001 | 0.17% | 16,791,457 |
| 2012-10-10 | 2012-10-08 | 6.568 | 2,582,576 | -7,917 | 0.17% | 16,962,398 |
| 2012-10-09 | 2012-10-05 | 6.644 | 2,590,493 | +7,917 | 0.17% | 17,210,717 |
| 2012-10-08 | 2012-10-04 | 6.694 | 2,582,576 | -4,751 | 0.17% | 17,288,598 |
| 2012-10-05 | 2012-10-03 | 6.568 | 2,587,327 | -4,750 | 0.17% | 16,993,603 |
| 2012-10-04 | 2012-09-28 | 6.568 | 2,592,077 | -7,917 | 0.17% | 17,024,801 |
| 2012-10-03 | 2012-09-27 | 6.568 | 2,599,994 | -60,170 | 0.17% | 17,076,800 |
| 2012-09-28 | 2012-09-26 | 6.517 | 2,660,164 | +26,918 | 0.18% | 17,337,597 |
| 2012-09-27 | 2012-09-25 | 6.379 | 2,633,246 | +9,500 | 0.18% | 16,796,299 |
| 2012-09-26 | 2012-09-24 | 6.341 | 2,623,746 | +31,669 | 0.18% | 16,636,283 |
| 2012-09-21 | 2012-09-19 | 6.669 | 2,592,077 | +3,167 | 0.17% | 17,286,721 |
| 2012-09-19 | 2012-09-17 | 6.821 | 2,588,910 | +1,583 | 0.17% | 17,658,000 |
| 2012-09-18 | 2012-09-14 | 6.795 | 2,587,327 | +7,918 | 0.17% | 17,581,843 |
| 2012-09-17 | 2012-09-13 | 6.757 | 2,579,409 | -4,751 | 0.17% | 17,430,297 |
| 2012-09-14 | 2012-09-12 | 6.707 | 2,584,160 | -7,917 | 0.17% | 17,331,842 |
| 2012-09-12 | 2012-09-10 | 6.515 | 2,592,077 | +40,010 | 0.17% | 16,888,621 |
| 2012-09-11 | 2012-09-07 | 6.732 | 2,552,067 | -12,549 | 0.17% | 17,181,117 |
| 2012-09-07 | 2012-09-05 | 6.617 | 2,564,616 | +4,706 | 0.17% | 16,971,300 |
| 2012-09-05 | 2012-09-03 | 6.541 | 2,559,910 | +4,705 | 0.17% | 16,744,318 |
| 2012-08-31 | 2012-08-29 | 6.770 | 2,555,205 | -3,137 | 0.17% | 17,299,983 |
| 2012-08-30 | 2012-08-28 | 7.000 | 2,558,342 | -17,254 | 0.17% | 17,908,382 |
| 2012-08-29 | 2012-08-27 | 6.949 | 2,575,596 | -14,117 | 0.17% | 17,897,800 |
| 2012-08-28 | 2012-08-24 | 6.783 | 2,589,713 | +3,137 | 0.18% | 17,566,639 |
| 2012-08-27 | 2012-08-23 | 6.719 | 2,586,576 | +4,706 | 0.18% | 17,380,460 |
| 2012-08-24 | 2012-08-22 | 6.758 | 2,581,870 | -4,706 | 0.18% | 17,447,598 |
| 2012-08-21 | 2012-08-17 | 6.732 | 2,586,576 | +4,706 | 0.18% | 17,413,440 |
| 2012-08-20 | 2012-08-16 | 6.745 | 2,581,870 | -40,783 | 0.18% | 17,414,678 |
| 2012-08-16 | 2012-08-14 | 6.758 | 2,622,653 | -10,980 | 0.18% | 17,723,199 |
| 2012-08-15 | 2012-08-13 | 6.770 | 2,633,633 | -7,843 | 0.18% | 17,830,979 |
| 2012-08-13 | 2012-08-09 | 6.668 | 2,641,476 | -3,137 | 0.18% | 17,614,640 |
| 2012-08-09 | 2012-08-07 | 6.656 | 2,644,613 | -7,843 | 0.18% | 17,601,839 |
| 2012-08-07 | 2012-08-03 | 6.643 | 2,652,456 | +3,137 | 0.18% | 17,620,220 |
| 2012-08-06 | 2012-08-02 | 6.783 | 2,649,319 | -34,509 | 0.18% | 17,970,960 |
| 2012-08-03 | 2012-08-01 | 6.758 | 2,683,828 | +7,843 | 0.18% | 18,136,603 |
| 2012-08-02 | 2012-07-31 | 6.758 | 2,675,985 | -50,194 | 0.18% | 18,083,602 |
| 2012-08-01 | 2012-07-30 | 6.656 | 2,726,179 | -1,569 | 0.18% | 18,144,720 |
| 2012-07-31 | 2012-07-27 | 6.503 | 2,727,748 | -18,822 | 0.19% | 17,737,803 |
| 2012-07-25 | 2012-07-23 | 6.515 | 2,746,570 | -1,569 | 0.19% | 17,895,217 |
| 2012-07-24 | 2012-07-20 | 6.605 | 2,748,139 | -28,234 | 0.19% | 18,150,720 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,776,373 | -92,546 | 0.19% | 18,337,198 |
| 2012-07-19 | 2012-07-17 | 6.362 | 2,868,919 | -6,274 | 0.19% | 18,253,420 |
| 2012-07-18 | 2012-07-16 | 6.248 | 2,875,193 | +23,528 | 0.20% | 17,963,398 |
| 2012-07-13 | 2012-07-11 | 6.503 | 2,851,665 | -29,803 | 0.19% | 18,543,601 |
| 2012-07-12 | 2012-07-10 | 6.643 | 2,881,468 | -101,957 | 0.20% | 19,141,542 |
| 2012-07-11 | 2012-07-09 | 6.209 | 2,983,425 | -7,843 | 0.20% | 18,525,481 |
| 2012-07-10 | 2012-07-06 | 6.197 | 2,991,268 | -15,685 | 0.20% | 18,536,042 |
| 2012-07-06 | 2012-07-04 | 5.929 | 3,006,953 | +7,842 | 0.20% | 17,828,097 |
| 2012-06-29 | 2012-06-27 | 6.120 | 2,999,111 | +7,843 | 0.20% | 18,355,202 |
| 2012-06-19 | 2012-06-15 | 6.120 | 2,991,268 | +1,569 | 0.20% | 18,307,202 |
| 2012-06-18 | 2012-06-14 | 6.146 | 2,989,699 | -4,706 | 0.20% | 18,373,839 |
| 2012-06-15 | 2012-06-13 | 6.171 | 2,994,405 | -17,254 | 0.20% | 18,479,121 |
| 2012-06-14 | 2012-06-12 | 6.388 | 3,011,659 | -20,392 | 0.20% | 19,238,399 |
| 2012-06-13 | 2012-06-11 | 6.508 | 3,032,051 | -1,568 | 0.21% | 19,731,600 |
| 2012-06-12 | 2012-06-08 | 6.184 | 3,033,619 | +31,545 | 0.21% | 18,760,601 |
| 2012-06-08 | 2012-06-06 | 6.016 | 3,002,074 | -4,638 | 0.21% | 18,060,600 |
| 2012-06-06 | 2012-06-04 | 6.029 | 3,006,712 | -7,729 | 0.21% | 18,127,402 |
| 2012-06-04 | 2012-05-31 | 6.327 | 3,014,441 | -26,280 | 0.21% | 19,071,000 |
| 2012-05-31 | 2012-05-29 | 5.964 | 3,040,721 | +15,459 | 0.21% | 18,135,742 |
| 2012-05-22 | 2012-05-18 | 5.848 | 3,025,262 | -15,459 | 0.21% | 17,691,280 |
| 2012-05-21 | 2012-05-17 | 5.990 | 3,040,721 | -15,458 | 0.21% | 18,214,422 |
| 2012-05-18 | 2012-05-16 | 5.783 | 3,056,179 | -20,097 | 0.21% | 17,674,378 |
| 2012-05-16 | 2012-05-14 | 6.339 | 3,076,276 | -7,729 | 0.21% | 19,502,002 |
| 2012-05-15 | 2012-05-11 | 6.404 | 3,084,005 | -7,729 | 0.21% | 19,750,500 |
| 2012-05-11 | 2012-05-09 | 6.521 | 3,091,734 | -95,844 | 0.21% | 20,159,998 |
| 2012-05-10 | 2012-05-08 | 6.676 | 3,187,578 | -3,092 | 0.22% | 21,279,839 |
| 2012-05-09 | 2012-05-07 | 6.404 | 3,190,670 | -7,729 | 0.22% | 20,433,601 |
| 2012-05-07 | 2012-05-03 | 6.715 | 3,198,399 | -166,954 | 0.22% | 21,476,219 |
| 2012-05-04 | 2012-05-02 | 6.482 | 3,365,353 | -78,839 | 0.23% | 21,813,541 |
| 2012-05-03 | 2012-04-30 | 6.559 | 3,444,192 | -105,119 | 0.24% | 22,591,920 |
| 2012-05-02 | 2012-04-27 | 6.559 | 3,549,311 | -111,302 | 0.24% | 23,281,440 |
| 2012-04-30 | 2012-04-26 | 6.546 | 3,660,613 | -244,247 | 0.25% | 23,964,157 |
| 2012-04-27 | 2012-04-25 | 6.469 | 3,904,860 | -103,574 | 0.27% | 25,259,997 |
| 2012-04-26 | 2012-04-24 | 6.301 | 4,008,434 | -49,467 | 0.28% | 25,255,823 |
| 2012-04-25 | 2012-04-23 | 6.223 | 4,057,901 | -332,362 | 0.28% | 25,252,498 |
| 2012-04-24 | 2012-04-20 | 6.249 | 4,390,263 | -222,605 | 0.30% | 27,434,402 |
| 2012-04-20 | 2012-04-18 | 6.145 | 4,612,868 | -17,004 | 0.32% | 28,348,002 |
| 2012-04-19 | 2012-04-17 | 6.016 | 4,629,872 | -1,546 | 0.32% | 27,853,499 |
| 2012-04-18 | 2012-04-16 | 6.197 | 4,631,418 | -6,183 | 0.32% | 28,701,680 |
| 2012-04-17 | 2012-04-13 | 6.171 | 4,637,601 | -18,551 | 0.32% | 28,619,997 |
| 2012-04-13 | 2012-04-11 | 6.094 | 4,656,152 | -6,183 | 0.32% | 28,373,041 |
| 2012-04-12 | 2012-04-10 | 6.158 | 4,662,335 | -71,110 | 0.32% | 28,712,318 |
| 2012-04-11 | 2012-04-05 | 6.132 | 4,733,445 | -7,730 | 0.33% | 29,027,758 |
| 2012-04-10 | 2012-04-03 | 6.223 | 4,741,175 | -92,752 | 0.33% | 29,504,542 |
| 2012-04-05 | 2012-04-02 | 6.223 | 4,833,927 | -68,018 | 0.33% | 30,081,742 |
| 2012-04-03 | 2012-03-30 | 5.809 | 4,901,945 | -593,613 | 0.34% | 28,475,581 |
| 2012-04-02 | 2012-03-29 | 5.589 | 5,495,558 | -114,394 | 0.38% | 30,715,201 |
| 2012-03-30 | 2012-03-28 | 5.369 | 5,609,952 | -1,546 | 0.39% | 30,120,700 |
| 2012-03-29 | 2012-03-27 | 5.486 | 5,611,498 | -10,821 | 0.39% | 30,782,401 |
| 2012-03-28 | 2012-03-26 | 5.628 | 5,622,319 | -26,280 | 0.39% | 31,641,901 |
| 2012-03-27 | 2012-03-23 | 5.434 | 5,648,599 | -1,545 | 0.39% | 30,693,602 |
| 2012-03-26 | 2012-03-22 | 5.499 | 5,650,144 | -24,734 | 0.39% | 31,067,497 |
| 2012-03-22 | 2012-03-20 | 5.499 | 5,674,878 | -17,005 | 0.39% | 31,203,498 |
| 2012-03-21 | 2012-03-19 | 5.395 | 5,691,883 | +3,092 | 0.39% | 30,707,881 |
| 2012-03-20 | 2012-03-16 | 5.524 | 5,688,791 | -17,005 | 0.39% | 31,427,199 |
| 2012-03-19 | 2012-03-15 | 5.589 | 5,705,796 | -194,779 | 0.39% | 31,890,242 |
| 2012-03-16 | 2012-03-14 | 5.330 | 5,900,575 | -3,092 | 0.41% | 31,452,080 |
| 2012-03-15 | 2012-03-13 | 5.253 | 5,903,667 | -41,738 | 0.41% | 31,010,282 |
| 2012-03-14 | 2012-03-12 | 5.162 | 5,945,405 | -4,638 | 0.41% | 30,691,079 |
| 2012-03-13 | 2012-03-09 | 5.123 | 5,950,043 | -35,555 | 0.41% | 30,484,081 |
| 2012-03-12 | 2012-03-08 | 5.085 | 5,985,598 | -35,555 | 0.41% | 30,433,922 |
| 2012-03-09 | 2012-03-07 | 4.994 | 6,021,153 | -35,555 | 0.41% | 30,069,402 |
| 2012-03-08 | 2012-03-06 | 5.033 | 6,056,708 | -3,091 | 0.42% | 30,482,042 |
| 2012-03-07 | 2012-03-05 | 4.968 | 6,059,799 | +72,655 | 0.42% | 30,105,599 |
| 2012-03-06 | 2012-03-02 | 5.072 | 5,987,144 | -68,018 | 0.41% | 30,364,322 |
| 2012-03-05 | 2012-03-01 | 5.046 | 6,055,162 | -30,917 | 0.42% | 30,552,602 |
| 2012-03-02 | 2012-02-29 | 5.007 | 6,086,079 | -29,372 | 0.42% | 30,472,380 |
| 2012-03-01 | 2012-02-28 | 4.890 | 6,115,451 | +40,193 | 0.42% | 29,907,362 |
| 2012-02-29 | 2012-02-27 | 4.839 | 6,075,258 | +44,830 | 0.42% | 29,396,400 |
| 2012-02-28 | 2012-02-24 | 4.981 | 6,030,428 | +7,730 | 0.42% | 30,037,701 |
| 2012-02-27 | 2012-02-23 | 4.942 | 6,022,698 | +38,646 | 0.41% | 29,765,438 |
| 2012-02-24 | 2012-02-22 | 5.033 | 5,984,052 | +4,638 | 0.41% | 30,116,381 |
| 2012-02-22 | 2012-02-20 | 5.072 | 5,979,414 | +29,371 | 0.41% | 30,325,119 |
| 2012-02-21 | 2012-02-17 | 5.240 | 5,950,043 | -276,710 | 0.41% | 31,176,901 |
| 2012-02-20 | 2012-02-16 | 4.916 | 6,226,753 | -3,092 | 0.43% | 30,612,800 |
| 2012-02-15 | 2012-02-13 | 4.903 | 6,229,845 | -38,646 | 0.43% | 30,547,402 |
| 2012-02-14 | 2012-02-10 | 4.878 | 6,268,491 | +12,367 | 0.43% | 30,574,698 |
| 2012-02-13 | 2012-02-09 | 4.916 | 6,256,124 | +68,018 | 0.43% | 30,757,198 |
| 2012-02-09 | 2012-02-07 | 4.955 | 6,188,106 | +115,940 | 0.43% | 30,662,979 |
| 2012-02-08 | 2012-02-06 | 4.994 | 6,072,166 | -15,459 | 0.42% | 30,324,159 |
| 2012-02-07 | 2012-02-03 | 5.059 | 6,087,625 | -29,371 | 0.42% | 30,795,161 |
| 2012-02-06 | 2012-02-02 | 5.046 | 6,116,996 | +17,004 | 0.42% | 30,864,598 |
| 2012-02-03 | 2012-02-01 | 5.046 | 6,099,992 | +35,555 | 0.42% | 30,778,801 |
| 2012-02-02 | 2012-01-31 | 5.201 | 6,064,437 | -1,546 | 0.42% | 31,540,921 |
| 2012-02-01 | 2012-01-30 | 5.175 | 6,065,983 | +21,642 | 0.42% | 31,392,001 |
| 2012-01-31 | 2012-01-27 | 5.175 | 6,044,341 | +26,280 | 0.42% | 31,280,002 |
| 2012-01-30 | 2012-01-26 | 5.240 | 6,018,061 | -6,183 | 0.41% | 31,533,301 |
| 2012-01-27 | 2012-01-20 | 5.110 | 6,024,244 | -30,918 | 0.41% | 30,786,298 |
| 2012-01-26 | 2012-01-19 | 5.033 | 6,055,162 | -6,183 | 0.42% | 30,474,262 |
| 2012-01-20 | 2012-01-18 | 4.968 | 6,061,345 | -7,729 | 0.42% | 30,113,279 |
| 2012-01-19 | 2012-01-17 | 5.033 | 6,069,074 | -77,294 | 0.42% | 30,544,278 |
| 2012-01-17 | 2012-01-13 | 4.981 | 6,146,368 | -3,092 | 0.42% | 30,615,201 |
| 2012-01-16 | 2012-01-12 | 4.981 | 6,149,460 | +15,459 | 0.42% | 30,630,602 |
| 2012-01-13 | 2012-01-11 | 5.033 | 6,134,001 | -35,555 | 0.42% | 30,871,040 |
| 2012-01-12 | 2012-01-10 | 4.981 | 6,169,556 | +44,830 | 0.42% | 30,730,701 |
| 2012-01-10 | 2012-01-06 | 5.046 | 6,124,726 | +4,638 | 0.42% | 30,903,601 |
| 2012-01-06 | 2012-01-04 | 5.046 | 6,120,088 | -7,729 | 0.42% | 30,880,199 |
| 2012-01-05 | 2012-01-03 | 5.059 | 6,127,817 | -66,473 | 0.42% | 30,998,478 |
| 2012-01-04 | 2011-12-30 | 5.046 | 6,194,290 | +6,184 | 0.43% | 31,254,601 |
| 2012-01-03 | 2011-12-29 | 5.033 | 6,188,106 | -7,730 | 0.43% | 31,143,339 |
| 2011-12-30 | 2011-12-28 | 4.942 | 6,195,836 | -7,729 | 0.43% | 30,621,122 |
| 2011-12-22 | 2011-12-20 | 4.968 | 6,203,565 | +7,729 | 0.43% | 30,819,840 |
| 2011-12-21 | 2011-12-19 | 4.942 | 6,195,836 | -38,646 | 0.43% | 30,621,122 |
| 2011-12-20 | 2011-12-16 | 4.929 | 6,234,482 | -54,106 | 0.43% | 30,731,459 |
| 2011-12-19 | 2011-12-15 | 4.929 | 6,288,588 | -7,729 | 0.43% | 30,998,162 |
| 2011-12-16 | 2011-12-14 | 5.007 | 6,296,317 | -30,917 | 0.43% | 31,525,020 |
| 2011-12-15 | 2011-12-13 | 4.929 | 6,327,234 | -15,459 | 0.44% | 31,188,658 |
| 2011-12-12 | 2011-12-08 | 4.916 | 6,342,693 | +6,183 | 0.44% | 31,182,800 |
| 2011-12-09 | 2011-12-07 | 5.033 | 6,336,510 | -34,009 | 0.44% | 31,890,222 |
| 2011-12-07 | 2011-12-05 | 4.929 | 6,370,519 | -7,729 | 0.44% | 31,402,022 |
| 2011-12-06 | 2011-12-02 | 4.968 | 6,378,248 | -27,826 | 0.44% | 31,687,680 |
| 2011-12-05 | 2011-12-01 | 4.865 | 6,406,074 | -131,398 | 0.44% | 31,162,882 |
| 2011-12-02 | 2011-11-30 | 4.658 | 6,537,472 | -7,730 | 0.45% | 30,448,799 |
| 2011-12-01 | 2011-11-29 | 4.658 | 6,545,202 | -1,545 | 0.45% | 30,484,802 |
| 2011-11-30 | 2011-11-28 | 4.671 | 6,546,747 | -7,730 | 0.45% | 30,576,698 |
| 2011-11-29 | 2011-11-25 | 4.593 | 6,554,477 | -23,188 | 0.45% | 30,104,001 |
| 2011-11-28 | 2011-11-24 | 4.580 | 6,577,665 | -17,004 | 0.45% | 30,125,401 |
| 2011-11-25 | 2011-11-23 | 4.580 | 6,594,669 | -49,468 | 0.45% | 30,203,278 |
| 2011-11-21 | 2011-11-17 | 4.709 | 6,644,137 | -61,835 | 0.46% | 31,289,440 |
| 2011-11-18 | 2011-11-16 | 4.619 | 6,705,972 | -15,458 | 0.46% | 30,973,321 |
| 2011-11-17 | 2011-11-15 | 4.658 | 6,721,430 | -77,294 | 0.46% | 31,305,598 |
| 2011-11-16 | 2011-11-14 | 4.619 | 6,798,724 | -9,275 | 0.47% | 31,401,721 |
| 2011-11-15 | 2011-11-11 | 4.541 | 6,807,999 | -18,550 | 0.47% | 30,916,080 |
| 2011-11-10 | 2011-11-08 | 4.399 | 6,826,549 | +17,004 | 0.47% | 30,028,798 |
| 2011-11-07 | 2011-11-03 | 4.373 | 6,809,545 | +15,459 | 0.47% | 29,777,801 |
| 2011-11-04 | 2011-11-02 | 4.567 | 6,794,086 | -30,918 | 0.47% | 31,028,699 |
| 2011-11-03 | 2011-11-01 | 4.593 | 6,825,004 | -23,188 | 0.47% | 31,346,502 |
| 2011-11-02 | 2011-10-31 | 4.567 | 6,848,192 | -7,729 | 0.47% | 31,275,802 |
| 2011-11-01 | 2011-10-28 | 4.593 | 6,855,921 | -91,206 | 0.47% | 31,488,501 |
| 2011-10-31 | 2011-10-27 | 4.464 | 6,947,127 | -23,188 | 0.48% | 31,008,600 |
| 2011-10-28 | 2011-10-26 | 4.425 | 6,970,315 | -4,638 | 0.48% | 30,841,560 |
| 2011-10-26 | 2011-10-24 | 4.282 | 6,974,953 | -21,642 | 0.48% | 29,869,441 |
| 2011-10-25 | 2011-10-21 | 4.205 | 6,996,595 | +10,821 | 0.48% | 29,419,001 |
| 2011-10-24 | 2011-10-20 | 4.244 | 6,985,774 | -9,275 | 0.48% | 29,644,641 |
| 2011-10-20 | 2011-10-18 | 4.205 | 6,995,049 | -7,729 | 0.48% | 29,412,500 |
| 2011-10-19 | 2011-10-17 | 4.412 | 7,002,778 | -18,551 | 0.48% | 30,894,599 |
| 2011-10-17 | 2011-10-13 | 4.347 | 7,021,329 | -46,376 | 0.48% | 30,522,241 |
| 2011-10-14 | 2011-10-12 | 4.140 | 7,067,705 | -20,096 | 0.49% | 29,260,801 |
| 2011-10-13 | 2011-10-11 | 4.075 | 7,087,801 | -13,913 | 0.49% | 28,885,500 |
| 2011-10-12 | 2011-10-10 | 4.075 | 7,101,714 | -10,821 | 0.49% | 28,942,201 |
| 2011-10-11 | 2011-10-07 | 4.153 | 7,112,535 | -128,307 | 0.49% | 29,538,421 |
| 2011-09-30 | 2011-09-27 | 3.791 | 7,240,842 | +77,294 | 0.50% | 27,448,241 |
| 2011-09-28 | 2011-09-26 | 3.700 | 7,163,548 | -4,638 | 0.49% | 26,506,478 |
| 2011-09-27 | 2011-09-23 | 3.998 | 7,168,186 | -10,821 | 0.49% | 28,656,660 |
| 2011-09-22 | 2011-09-20 | 4.373 | 7,179,007 | -17,005 | 0.49% | 31,393,439 |
| 2011-09-21 | 2011-09-19 | 4.360 | 7,196,012 | +7,730 | 0.50% | 31,374,701 |
| 2011-09-20 | 2011-09-16 | 4.321 | 7,188,282 | -7,730 | 0.49% | 31,061,999 |
| 2011-09-19 | 2011-09-15 | 4.321 | 7,196,012 | -1,546 | 0.50% | 31,095,401 |
| 2011-09-16 | 2011-09-14 | 4.282 | 7,197,558 | -15,458 | 0.50% | 30,822,722 |
| 2011-09-15 | 2011-09-12 | 4.321 | 7,213,016 | -17,005 | 0.50% | 31,168,879 |
| 2011-09-14 | 2011-09-09 | 4.502 | 7,230,021 | -77,293 | 0.50% | 32,551,921 |
| 2011-09-12 | 2011-09-08 | 4.505 | 7,307,314 | -125,215 | 0.50% | 32,917,286 |
| 2011-09-09 | 2011-09-07 | 4.361 | 7,432,529 | +249,389 | 0.51% | 32,416,907 |
| 2011-09-08 | 2011-09-06 | 4.375 | 7,183,140 | +7,681 | 0.50% | 31,422,719 |
| 2011-09-07 | 2011-09-05 | 4.401 | 7,175,459 | +38,404 | 0.50% | 31,575,958 |
| 2011-09-06 | 2011-09-02 | 4.674 | 7,137,055 | +15,362 | 0.49% | 33,358,280 |
| 2011-09-05 | 2011-09-01 | 4.674 | 7,121,693 | +46,085 | 0.49% | 33,286,478 |
| 2011-09-02 | 2011-08-31 | 4.843 | 7,075,608 | -21,507 | 0.49% | 34,268,639 |
| 2011-09-01 | 2011-08-30 | 4.726 | 7,097,115 | -38,404 | 0.49% | 33,541,202 |
| 2011-08-31 | 2011-08-29 | 4.661 | 7,135,519 | +9,217 | 0.49% | 33,258,201 |
| 2011-08-30 | 2011-08-26 | 4.687 | 7,126,302 | +39,941 | 0.49% | 33,400,801 |
| 2011-08-29 | 2011-08-25 | 4.791 | 7,086,361 | -95,243 | 0.49% | 33,951,678 |
| 2011-08-26 | 2011-08-24 | 4.804 | 7,181,604 | -23,043 | 0.50% | 34,501,500 |
| 2011-08-25 | 2011-08-23 | 4.895 | 7,204,647 | -365,609 | 0.50% | 35,268,802 |
| 2011-08-24 | 2011-08-22 | 4.544 | 7,570,256 | -3,072 | 0.52% | 34,397,442 |
| 2011-08-23 | 2011-08-19 | 4.531 | 7,573,328 | -7,681 | 0.52% | 34,312,800 |
| 2011-08-22 | 2011-08-18 | 4.596 | 7,581,009 | -12,289 | 0.53% | 34,841,101 |
| 2011-08-18 | 2011-08-16 | 4.570 | 7,593,298 | -113,677 | 0.53% | 34,699,859 |
| 2011-08-17 | 2011-08-15 | 4.596 | 7,706,975 | -84,489 | 0.53% | 35,420,021 |
| 2011-08-16 | 2011-08-12 | 4.570 | 7,791,464 | -67,592 | 0.54% | 35,605,439 |
| 2011-08-15 | 2011-08-11 | 4.205 | 7,859,056 | -44,549 | 0.54% | 33,049,360 |
| 2011-08-12 | 2011-08-10 | 4.309 | 7,903,605 | -4,608 | 0.55% | 34,059,901 |
| 2011-08-11 | 2011-08-09 | 4.244 | 7,908,213 | +12,289 | 0.55% | 33,564,958 |
| 2011-08-10 | 2011-08-08 | 4.596 | 7,895,924 | -30,723 | 0.55% | 36,288,400 |
| 2011-08-09 | 2011-08-05 | 4.648 | 7,926,647 | -6,145 | 0.55% | 36,842,398 |
| 2011-08-08 | 2011-08-04 | 4.843 | 7,932,792 | -21,507 | 0.55% | 38,420,159 |
| 2011-08-05 | 2011-08-03 | 4.739 | 7,954,299 | +23,043 | 0.55% | 37,695,842 |
| 2011-08-04 | 2011-08-02 | 4.817 | 7,931,256 | -38,404 | 0.55% | 38,206,200 |
| 2011-08-03 | 2011-08-01 | 4.856 | 7,969,660 | +3,072 | 0.55% | 38,702,479 |
| 2011-08-02 | 2011-07-29 | 4.765 | 7,966,588 | -10,753 | 0.55% | 37,961,520 |
| 2011-07-29 | 2011-07-27 | 4.882 | 7,977,341 | -29,187 | 0.55% | 38,947,499 |
| 2011-07-28 | 2011-07-26 | 4.921 | 8,006,528 | -32,260 | 0.55% | 39,402,718 |
| 2011-07-27 | 2011-07-25 | 4.778 | 8,038,788 | +59,911 | 0.56% | 38,410,220 |
| 2011-07-26 | 2011-07-22 | 4.713 | 7,978,877 | -61,447 | 0.55% | 37,604,559 |
| 2011-07-25 | 2011-07-21 | 4.648 | 8,040,324 | -7,681 | 0.56% | 37,370,759 |
| 2011-07-21 | 2011-07-19 | 4.635 | 8,048,005 | -15,362 | 0.56% | 37,301,680 |
| 2011-07-20 | 2011-07-18 | 4.648 | 8,063,367 | +7,681 | 0.56% | 37,477,861 |
| 2011-07-19 | 2011-07-15 | 4.687 | 8,055,686 | -4,608 | 0.56% | 37,756,800 |
| 2011-07-18 | 2011-07-14 | 4.726 | 8,060,294 | -62,983 | 0.56% | 38,093,218 |
| 2011-07-15 | 2011-07-13 | 4.609 | 8,123,277 | -92,171 | 0.56% | 37,439,038 |
| 2011-07-14 | 2011-07-12 | 4.322 | 8,215,448 | +135,183 | 0.57% | 35,510,721 |
| 2011-07-13 | 2011-07-11 | 4.557 | 8,080,265 | +12,290 | 0.56% | 36,820,002 |
| 2011-07-12 | 2011-07-08 | 4.661 | 8,067,975 | +6,144 | 0.56% | 37,604,319 |
| 2011-07-11 | 2011-07-07 | 4.648 | 8,061,831 | +1,537 | 0.56% | 37,470,722 |
| 2011-07-08 | 2011-07-06 | 4.648 | 8,060,294 | -30,724 | 0.56% | 37,463,578 |
| 2011-07-07 | 2011-07-05 | 4.765 | 8,091,018 | -3,072 | 0.56% | 38,554,441 |
| 2011-07-06 | 2011-07-04 | 4.752 | 8,094,090 | +9,217 | 0.56% | 38,463,699 |
| 2011-07-04 | 2011-06-29 | 4.635 | 8,084,873 | +15,362 | 0.56% | 37,472,559 |
| 2011-06-29 | 2011-06-27 | 4.726 | 8,069,511 | -7,681 | 0.56% | 38,136,778 |
| 2011-06-23 | 2011-06-21 | 4.583 | 8,077,192 | -26,115 | 0.56% | 37,016,319 |
| 2011-06-21 | 2011-06-17 | 4.622 | 8,103,307 | -15,362 | 0.56% | 37,452,499 |
| 2011-06-20 | 2011-06-16 | 4.609 | 8,118,669 | -32,260 | 0.56% | 37,417,800 |
| 2011-06-16 | 2011-06-14 | 4.622 | 8,150,929 | -7,680 | 0.56% | 37,672,602 |
| 2011-06-15 | 2011-06-13 | 4.596 | 8,158,609 | +109,068 | 0.57% | 37,495,658 |
| 2011-06-14 | 2011-06-10 | 4.622 | 8,049,541 | +56,838 | 0.56% | 37,203,999 |
| 2011-06-13 | 2011-06-09 | 4.635 | 7,992,703 | -46,085 | 0.55% | 37,045,361 |
| 2011-06-08 | 2011-06-03 | 4.739 | 8,038,788 | -10,753 | 0.56% | 38,096,240 |
| 2011-06-03 | 2011-06-01 | 4.778 | 8,049,541 | +3,072 | 0.56% | 38,461,599 |
| 2011-06-02 | 2011-05-31 | 4.778 | 8,046,469 | -76,808 | 0.56% | 38,446,921 |
| 2011-06-01 | 2011-05-30 | 4.765 | 8,123,277 | -7,681 | 0.56% | 38,708,158 |
| 2011-05-30 | 2011-05-26 | 4.791 | 8,130,958 | +29,187 | 0.56% | 38,956,478 |
| 2011-05-27 | 2011-05-25 | 4.713 | 8,101,771 | -7,681 | 0.56% | 38,183,760 |
| 2011-05-26 | 2011-05-24 | 4.765 | 8,109,452 | -7,681 | 0.56% | 38,642,280 |
| 2011-05-25 | 2011-05-23 | 4.726 | 8,117,133 | +44,549 | 0.56% | 38,361,841 |
| 2011-05-24 | 2011-05-20 | 4.830 | 8,072,584 | +59,911 | 0.56% | 38,992,101 |
| 2011-05-23 | 2011-05-19 | 4.882 | 8,012,673 | +26,115 | 0.56% | 39,120,000 |
| 2011-05-20 | 2011-05-18 | 4.895 | 7,986,558 | +138,255 | 0.55% | 39,096,479 |
| 2011-05-19 | 2011-05-17 | 4.830 | 7,848,303 | +59,911 | 0.54% | 37,908,782 |
| 2011-05-18 | 2011-05-16 | 4.895 | 7,788,392 | +23,043 | 0.54% | 38,126,400 |
| 2011-05-17 | 2011-05-13 | 4.973 | 7,765,349 | -12,290 | 0.54% | 38,620,198 |
| 2011-05-16 | 2011-05-12 | 4.986 | 7,777,639 | +13,826 | 0.54% | 38,782,581 |
| 2011-05-12 | 2011-05-09 | 5.012 | 7,763,813 | -15,362 | 0.54% | 38,915,799 |
| 2011-05-11 | 2011-05-06 | 4.973 | 7,779,175 | -39,940 | 0.54% | 38,688,960 |
| 2011-05-09 | 2011-05-05 | 4.986 | 7,819,115 | +15,361 | 0.54% | 38,989,398 |
| 2011-05-06 | 2011-05-04 | 4.934 | 7,803,754 | +6,145 | 0.54% | 38,506,401 |
| 2011-05-05 | 2011-05-03 | 4.986 | 7,797,609 | +27,651 | 0.54% | 38,882,160 |
| 2011-05-04 | 2011-04-29 | 4.986 | 7,769,958 | +35,332 | 0.54% | 38,744,280 |
| 2011-05-03 | 2011-04-28 | 5.038 | 7,734,626 | +30,723 | 0.54% | 38,970,900 |
| 2011-04-29 | 2011-04-27 | 5.117 | 7,703,903 | -7,680 | 0.53% | 39,417,902 |
| 2011-04-28 | 2011-04-26 | 5.104 | 7,711,583 | +16,898 | 0.53% | 39,356,798 |
| 2011-04-27 | 2011-04-21 | 5.182 | 7,694,685 | -70,664 | 0.53% | 39,871,637 |
| 2011-04-26 | 2011-04-20 | 5.169 | 7,765,349 | +341,030 | 0.54% | 40,136,698 |
| 2011-04-21 | 2011-04-19 | 5.104 | 7,424,319 | +19,970 | 0.51% | 37,890,719 |
| 2011-04-20 | 2011-04-18 | 5.182 | 7,404,349 | -43,013 | 0.51% | 38,367,200 |
| 2011-04-19 | 2011-04-15 | 5.208 | 7,447,362 | +38,405 | 0.52% | 38,784,001 |
| 2011-04-18 | 2011-04-14 | 5.156 | 7,408,957 | +136,719 | 0.51% | 38,198,157 |
| 2011-04-15 | 2011-04-13 | 5.221 | 7,272,238 | +43,013 | 0.50% | 37,966,679 |
| 2011-04-14 | 2011-04-12 | 5.195 | 7,229,225 | -19,971 | 0.50% | 37,553,878 |
| 2011-04-13 | 2011-04-11 | 5.156 | 7,249,196 | +72,200 | 0.50% | 37,374,482 |
| 2011-04-12 | 2011-04-08 | 5.221 | 7,176,996 | +26,115 | 0.50% | 37,469,442 |
| 2011-04-11 | 2011-04-07 | 5.299 | 7,150,881 | +21,507 | 0.50% | 37,891,702 |
| 2011-04-08 | 2011-04-06 | 5.403 | 7,129,374 | +41,476 | 0.49% | 38,520,299 |
| 2011-04-07 | 2011-04-04 | 5.403 | 7,087,898 | +32,260 | 0.49% | 38,296,202 |
| 2011-04-06 | 2011-04-01 | 5.403 | 7,055,638 | -35,332 | 0.49% | 38,121,900 |
| 2011-04-04 | 2011-03-31 | 5.338 | 7,090,970 | -9,217 | 0.49% | 37,851,201 |
| 2011-04-01 | 2011-03-30 | 5.312 | 7,100,187 | -29,187 | 0.49% | 37,715,520 |
| 2011-03-31 | 2011-03-29 | 5.247 | 7,129,374 | -3,073 | 0.49% | 37,406,459 |
| 2011-03-30 | 2011-03-28 | 5.260 | 7,132,447 | -35,331 | 0.49% | 37,515,442 |
| 2011-03-29 | 2011-03-25 | 5.286 | 7,167,778 | -23,043 | 0.50% | 37,887,917 |
| 2011-03-28 | 2011-03-24 | 5.234 | 7,190,821 | +56,838 | 0.50% | 37,635,240 |
| 2011-03-25 | 2011-03-23 | 5.247 | 7,133,983 | +16,898 | 0.49% | 37,430,642 |
| 2011-03-24 | 2011-03-22 | 5.221 | 7,117,085 | -7,681 | 0.49% | 37,156,661 |
| 2011-03-23 | 2011-03-21 | 5.221 | 7,124,766 | +35,332 | 0.49% | 37,196,762 |
| 2011-03-22 | 2011-03-18 | 5.169 | 7,089,434 | +7,681 | 0.49% | 36,643,101 |
| 2011-03-21 | 2011-03-17 | 5.156 | 7,081,753 | -12,289 | 0.49% | 36,511,201 |
| 2011-03-18 | 2011-03-16 | 5.312 | 7,094,042 | -4,609 | 0.49% | 37,682,879 |
| 2011-03-17 | 2011-03-15 | 5.286 | 7,098,651 | +24,579 | 0.49% | 37,522,521 |
| 2011-03-16 | 2011-03-14 | 5.377 | 7,074,072 | +15,362 | 0.49% | 38,037,300 |
| 2011-03-15 | 2011-03-11 | 5.416 | 7,058,710 | -69,128 | 0.49% | 38,230,398 |
| 2011-03-14 | 2011-03-10 | 5.325 | 7,127,838 | -21,506 | 0.49% | 37,955,200 |
| 2011-03-11 | 2011-03-09 | 5.299 | 7,149,344 | -76,809 | 0.50% | 37,883,558 |
| 2011-03-09 | 2011-03-07 | 5.260 | 7,226,153 | +4,608 | 0.50% | 38,008,320 |
| 2011-03-08 | 2011-03-04 | 5.364 | 7,221,545 | -110,604 | 0.50% | 38,736,243 |
| 2011-03-07 | 2011-03-03 | 5.169 | 7,332,149 | +23,043 | 0.51% | 37,897,621 |
| 2011-03-04 | 2011-03-02 | 5.052 | 7,309,106 | +23,042 | 0.51% | 36,922,078 |
| 2011-03-03 | 2011-03-01 | 5.104 | 7,286,064 | -12,289 | 0.50% | 37,185,121 |
| 2011-03-02 | 2011-02-28 | 5.052 | 7,298,353 | +4,608 | 0.51% | 36,867,759 |
| 2011-03-01 | 2011-02-25 | 5.025 | 7,293,745 | +55,303 | 0.51% | 36,654,562 |
| 2011-02-28 | 2011-02-24 | 5.038 | 7,238,442 | +125,966 | 0.50% | 36,470,878 |
| 2011-02-25 | 2011-02-23 | 5.156 | 7,112,476 | +864,865 | 0.49% | 36,669,598 |
| 2011-02-24 | 2011-02-22 | 5.130 | 6,247,611 | +75,272 | 0.43% | 32,047,958 |
| 2011-02-23 | 2011-02-21 | 5.273 | 6,172,339 | -4,609 | 0.43% | 32,545,800 |
| 2011-02-22 | 2011-02-18 | 5.273 | 6,176,948 | -67,591 | 0.43% | 32,570,102 |
| 2011-02-21 | 2011-02-17 | 5.182 | 6,244,539 | +112,140 | 0.43% | 32,357,399 |
| 2011-02-17 | 2011-02-15 | 5.260 | 6,132,399 | +6,145 | 0.42% | 32,255,362 |
| 2011-02-16 | 2011-02-14 | 5.338 | 6,126,254 | +32,260 | 0.42% | 32,701,601 |
| 2011-02-15 | 2011-02-11 | 5.247 | 6,093,994 | +9,217 | 0.42% | 31,974,019 |
| 2011-02-11 | 2011-02-09 | 5.273 | 6,084,777 | +9,217 | 0.42% | 32,084,099 |
| 2011-02-10 | 2011-02-08 | 5.364 | 6,075,560 | -23,043 | 0.42% | 32,589,199 |
| 2011-02-09 | 2011-02-07 | 5.364 | 6,098,603 | +47,622 | 0.42% | 32,712,801 |
| 2011-02-08 | 2011-02-02 | 5.520 | 6,050,981 | +15,361 | 0.42% | 33,402,717 |
| 2011-02-07 | 2011-01-31 | 5.416 | 6,035,620 | -3,072 | 0.42% | 32,689,281 |
| 2011-02-01 | 2011-01-28 | 5.546 | 6,038,692 | +21,506 | 0.42% | 33,492,120 |
| 2011-01-31 | 2011-01-27 | 5.455 | 6,017,186 | +15,362 | 0.42% | 32,824,462 |
| 2011-01-28 | 2011-01-26 | 5.481 | 6,001,824 | +26,115 | 0.42% | 32,896,940 |
| 2011-01-26 | 2011-01-24 | 5.507 | 5,975,709 | -36,868 | 0.41% | 32,909,400 |
| 2011-01-25 | 2011-01-21 | 5.572 | 6,012,577 | +1,536 | 0.42% | 33,503,839 |
| 2011-01-24 | 2011-01-20 | 5.546 | 6,011,041 | -7,681 | 0.42% | 33,338,760 |
| 2011-01-21 | 2011-01-19 | 5.729 | 6,018,722 | -15,362 | 0.42% | 34,478,401 |
| 2011-01-20 | 2011-01-18 | 5.820 | 6,034,084 | -27,651 | 0.42% | 35,116,323 |
| 2011-01-18 | 2011-01-14 | 5.768 | 6,061,735 | -13,825 | 0.42% | 34,961,562 |
| 2011-01-17 | 2011-01-13 | 5.794 | 6,075,560 | +73,736 | 0.42% | 35,199,499 |
| 2011-01-14 | 2011-01-12 | 5.833 | 6,001,824 | -15,362 | 0.42% | 35,006,720 |
| 2011-01-13 | 2011-01-11 | 5.963 | 6,017,186 | -26,115 | 0.42% | 35,879,722 |
| 2011-01-12 | 2011-01-10 | 6.002 | 6,043,301 | -89,098 | 0.42% | 36,271,482 |
| 2011-01-11 | 2011-01-07 | 6.106 | 6,132,399 | -949,354 | 0.42% | 37,444,963 |
| 2011-01-10 | 2011-01-06 | 6.015 | 7,081,753 | -451,634 | 0.49% | 42,596,401 |
| 2011-01-07 | 2011-01-05 | 5.585 | 7,533,387 | -69,128 | 0.52% | 42,076,318 |
| 2011-01-06 | 2011-01-04 | 5.442 | 7,602,515 | -62,983 | 0.53% | 41,373,639 |
| 2011-01-05 | 2011-01-03 | 5.338 | 7,665,498 | +18,434 | 0.53% | 40,917,999 |
| 2011-01-04 | 2010-12-31 | 5.403 | 7,647,064 | -56,839 | 0.53% | 41,317,399 |
| 2011-01-03 | 2010-12-29 | 5.247 | 7,703,903 | -10,753 | 0.53% | 40,420,903 |
| 2010-12-30 | 2010-12-28 | 5.104 | 7,714,656 | +3,073 | 0.53% | 39,372,481 |
| 2010-12-29 | 2010-12-24 | 5.247 | 7,711,583 | -99,852 | 0.53% | 40,461,198 |
| 2010-12-28 | 2010-12-22 | 5.299 | 7,811,435 | +21,507 | 0.54% | 41,391,902 |
| 2010-12-23 | 2010-12-21 | 5.247 | 7,789,928 | +43,013 | 0.54% | 40,872,259 |
| 2010-12-22 | 2010-12-20 | 5.286 | 7,746,915 | -7,681 | 0.54% | 40,949,158 |
| 2010-12-21 | 2010-12-17 | 5.364 | 7,754,596 | -61,447 | 0.54% | 41,595,519 |
| 2010-12-20 | 2010-12-16 | 5.286 | 7,816,043 | -18,434 | 0.54% | 41,314,560 |
| 2010-12-17 | 2010-12-15 | 5.312 | 7,834,477 | +79,881 | 0.54% | 41,615,999 |
| 2010-12-16 | 2010-12-14 | 5.507 | 7,754,596 | -93,707 | 0.54% | 42,706,079 |
| 2010-12-15 | 2010-12-13 | 5.338 | 7,848,303 | -27,651 | 0.54% | 41,893,802 |
| 2010-12-14 | 2010-12-10 | 5.260 | 7,875,954 | +10,753 | 0.55% | 41,426,161 |
| 2010-12-13 | 2010-12-09 | 5.312 | 7,865,201 | +6,145 | 0.54% | 41,779,202 |
| 2010-12-10 | 2010-12-08 | 5.286 | 7,859,056 | +78,345 | 0.54% | 41,541,921 |
| 2010-12-09 | 2010-12-07 | 5.338 | 7,780,711 | +119,821 | 0.54% | 41,532,999 |
| 2010-12-08 | 2010-12-06 | 5.403 | 7,660,890 | -3,072 | 0.53% | 41,392,102 |
| 2010-12-07 | 2010-12-03 | 5.442 | 7,663,962 | -90,634 | 0.53% | 41,708,040 |
| 2010-12-06 | 2010-12-02 | 5.507 | 7,754,596 | +44,549 | 0.54% | 42,706,079 |
| 2010-12-03 | 2010-12-01 | 5.442 | 7,710,047 | +23,042 | 0.53% | 41,958,839 |
| 2010-12-02 | 2010-11-30 | 5.533 | 7,687,005 | -15,361 | 0.53% | 42,534,002 |
| 2010-12-01 | 2010-11-29 | 5.598 | 7,702,366 | -47,622 | 0.53% | 43,120,398 |
| 2010-11-30 | 2010-11-26 | 5.429 | 7,749,988 | +12,290 | 0.54% | 42,075,302 |
| 2010-11-29 | 2010-11-25 | 5.546 | 7,737,698 | -46,085 | 0.54% | 42,915,238 |
| 2010-11-26 | 2010-11-24 | 5.533 | 7,783,783 | -86,026 | 0.54% | 43,069,497 |
| 2010-11-25 | 2010-11-23 | 5.533 | 7,869,809 | -15,362 | 0.55% | 43,545,499 |
| 2010-11-24 | 2010-11-22 | 5.637 | 7,885,171 | -21,506 | 0.55% | 44,451,781 |
| 2010-11-23 | 2010-11-19 | 5.533 | 7,906,677 | -13,826 | 0.55% | 43,749,499 |
| 2010-11-22 | 2010-11-18 | 5.494 | 7,920,503 | -12,289 | 0.55% | 43,516,641 |
| 2010-11-19 | 2010-11-17 | 5.325 | 7,932,792 | +44,549 | 0.55% | 42,241,519 |
| 2010-11-18 | 2010-11-16 | 5.455 | 7,888,243 | +195,094 | 0.55% | 43,031,299 |
| 2010-11-17 | 2010-11-15 | 5.598 | 7,693,149 | +125,966 | 0.53% | 43,068,798 |
| 2010-11-16 | 2010-11-12 | 5.585 | 7,567,183 | +33,796 | 0.52% | 42,265,079 |
| 2010-11-15 | 2010-11-11 | 5.898 | 7,533,387 | +3,072 | 0.52% | 44,430,237 |
| 2010-11-11 | 2010-11-09 | 5.924 | 7,530,315 | +135,183 | 0.52% | 44,608,200 |
| 2010-11-10 | 2010-11-08 | 5.898 | 7,395,132 | -29,187 | 0.51% | 43,614,840 |
| 2010-11-09 | 2010-11-05 | 5.755 | 7,424,319 | +130,574 | 0.51% | 42,723,719 |
| 2010-11-08 | 2010-11-04 | 5.859 | 7,293,745 | -41,476 | 0.51% | 42,732,002 |
| 2010-11-05 | 2010-11-03 | 5.872 | 7,335,221 | -47,622 | 0.51% | 43,070,499 |
| 2010-11-04 | 2010-11-02 | 5.533 | 7,382,843 | +110,605 | 0.51% | 40,851,002 |
| 2010-11-03 | 2010-11-01 | 5.624 | 7,272,238 | -33,796 | 0.50% | 40,901,759 |
| 2010-11-02 | 2010-10-29 | 5.572 | 7,306,034 | -78,345 | 0.51% | 40,711,360 |
| 2010-11-01 | 2010-10-28 | 5.716 | 7,384,379 | -61,447 | 0.51% | 42,205,461 |
| 2010-10-29 | 2010-10-27 | 5.807 | 7,445,826 | -27,651 | 0.52% | 43,235,242 |
| 2010-10-28 | 2010-10-26 | 5.833 | 7,473,477 | -67,591 | 0.52% | 43,590,402 |
| 2010-10-27 | 2010-10-25 | 5.911 | 7,541,068 | +167,442 | 0.52% | 44,573,718 |
| 2010-10-26 | 2010-10-22 | 6.158 | 7,373,626 | -784,983 | 0.51% | 45,408,003 |
| 2010-10-25 | 2010-10-21 | 5.416 | 8,158,609 | +13,825 | 0.57% | 44,187,518 |
| 2010-10-22 | 2010-10-20 | 5.325 | 8,144,784 | +13,826 | 0.56% | 43,370,361 |
| 2010-10-21 | 2010-10-19 | 5.416 | 8,130,958 | -41,477 | 0.56% | 44,037,758 |
| 2010-10-20 | 2010-10-18 | 5.403 | 8,172,435 | -89,098 | 0.57% | 44,156,000 |
| 2010-10-19 | 2010-10-15 | 5.416 | 8,261,533 | -16,898 | 0.57% | 44,744,960 |
| 2010-10-18 | 2010-10-14 | 5.390 | 8,278,431 | -55,302 | 0.57% | 44,620,921 |
| 2010-10-15 | 2010-10-13 | 5.364 | 8,333,733 | -26,115 | 0.58% | 44,702,000 |
| 2010-10-14 | 2010-10-12 | 5.299 | 8,359,848 | -27,651 | 0.58% | 44,297,880 |
| 2010-10-13 | 2010-10-11 | 5.364 | 8,387,499 | +16,898 | 0.58% | 44,990,400 |
| 2010-10-12 | 2010-10-08 | 5.351 | 8,370,601 | +35,332 | 0.58% | 44,790,779 |
| 2010-10-11 | 2010-10-07 | 5.403 | 8,335,269 | -61,447 | 0.58% | 45,035,799 |
| 2010-10-08 | 2010-10-06 | 5.442 | 8,396,716 | -87,562 | 0.58% | 45,695,760 |
| 2010-10-07 | 2010-10-05 | 5.351 | 8,484,278 | -50,694 | 0.59% | 45,399,061 |
| 2010-10-06 | 2010-10-04 | 5.429 | 8,534,972 | -437,809 | 0.59% | 46,337,042 |
| 2010-10-05 | 2010-09-30 | 5.312 | 8,972,781 | -86,025 | 0.62% | 47,662,562 |
| 2010-10-04 | 2010-09-29 | 5.221 | 9,058,806 | -44,549 | 0.63% | 47,293,939 |
| 2010-09-30 | 2010-09-28 | 5.156 | 9,103,355 | +365,609 | 0.63% | 46,933,919 |
| 2010-09-29 | 2010-09-27 | 5.338 | 8,737,746 | -72,200 | 0.61% | 46,641,599 |
| 2010-09-28 | 2010-09-24 | 5.273 | 8,809,946 | +101,387 | 0.61% | 46,453,498 |
| 2010-09-27 | 2010-09-22 | 5.364 | 8,708,559 | +185,877 | 0.60% | 46,712,560 |
| 2010-09-24 | 2010-09-21 | 5.273 | 8,522,682 | -145,937 | 0.59% | 44,938,799 |
| 2010-09-22 | 2010-09-20 | 5.208 | 8,668,619 | -7,680 | 0.60% | 45,144,002 |
| 2010-09-21 | 2010-09-17 | 5.052 | 8,676,299 | +122,893 | 0.60% | 43,828,478 |
| 2010-09-20 | 2010-09-16 | 5.078 | 8,553,406 | +15,362 | 0.59% | 43,430,402 |
| 2010-09-17 | 2010-09-15 | 5.143 | 8,538,044 | -38,404 | 0.59% | 43,908,200 |
| 2010-09-16 | 2010-09-14 | 5.182 | 8,576,448 | -3,073 | 0.59% | 44,440,679 |
| 2010-09-15 | 2010-09-13 | 5.143 | 8,579,521 | +18,435 | 0.59% | 44,121,502 |
| 2010-09-14 | 2010-09-10 | 5.143 | 8,561,086 | +162,834 | 0.59% | 44,026,697 |
| 2010-09-13 | 2010-09-09 | 5.025 | 8,398,252 | +165,906 | 0.58% | 42,205,239 |
| 2010-09-10 | 2010-09-08 | 5.038 | 8,232,346 | +21,507 | 0.57% | 41,478,662 |
| 2010-09-09 | 2010-09-07 | 5.104 | 8,210,839 | +43,013 | 0.57% | 41,904,799 |
| 2010-09-08 | 2010-09-06 | 5.117 | 8,167,826 | +24,578 | 0.57% | 41,791,618 |
| 2010-09-07 | 2010-09-03 | 5.052 | 8,143,248 | +35,332 | 0.56% | 41,135,761 |
| 2010-09-06 | 2010-09-02 | 5.052 | 8,107,916 | +10,753 | 0.56% | 40,957,281 |
| 2010-09-03 | 2010-09-01 | 4.999 | 8,097,163 | +69,128 | 0.56% | 40,481,282 |
| 2010-09-02 | 2010-08-31 | 4.895 | 8,028,035 | -10,753 | 0.56% | 39,299,521 |
| 2010-09-01 | 2010-08-30 | 4.986 | 8,038,788 | +55,302 | 0.56% | 40,084,780 |
| 2010-08-31 | 2010-08-27 | 5.012 | 7,983,486 | +18,434 | 0.55% | 40,016,901 |
| 2010-08-30 | 2010-08-26 | 5.025 | 7,965,052 | -145,936 | 0.55% | 40,028,201 |
| 2010-08-27 | 2010-08-25 | 5.052 | 8,110,988 | -23,043 | 0.56% | 40,972,800 |
| 2010-08-26 | 2010-08-24 | 5.078 | 8,134,031 | +96,779 | 0.56% | 41,301,002 |
| 2010-08-25 | 2010-08-23 | 5.065 | 8,037,252 | +142,864 | 0.56% | 40,704,961 |
| 2010-08-24 | 2010-08-20 | 5.195 | 7,894,388 | -9,217 | 0.55% | 41,009,221 |
| 2010-08-23 | 2010-08-19 | 5.182 | 7,903,605 | -700,494 | 0.55% | 40,954,201 |
| 2010-08-20 | 2010-08-18 | 5.195 | 8,604,099 | +255,004 | 0.60% | 44,695,978 |
| 2010-08-19 | 2010-08-17 | 5.247 | 8,349,095 | +86,026 | 0.58% | 43,806,101 |
| 2010-08-18 | 2010-08-16 | 5.325 | 8,263,069 | -95,243 | 0.57% | 44,000,219 |
| 2010-08-17 | 2010-08-13 | 5.221 | 8,358,312 | +210,456 | 0.58% | 43,636,821 |
| 2010-08-16 | 2010-08-12 | 5.234 | 8,147,856 | +279,583 | 0.56% | 42,644,159 |
| 2010-08-13 | 2010-08-11 | 5.299 | 7,868,273 | +307,234 | 0.55% | 41,693,080 |
| 2010-08-12 | 2010-08-10 | 5.468 | 7,561,039 | +105,996 | 0.52% | 41,344,803 |
| 2010-08-11 | 2010-08-09 | 5.572 | 7,455,043 | -41,476 | 0.52% | 41,541,682 |
| 2010-08-10 | 2010-08-06 | 5.481 | 7,496,519 | +606,788 | 0.52% | 41,089,598 |
| 2010-08-09 | 2010-08-05 | 5.481 | 6,889,731 | -104,460 | 0.48% | 37,763,698 |
| 2010-08-06 | 2010-08-04 | 5.455 | 6,994,191 | -76,809 | 0.48% | 38,154,140 |
| 2010-08-05 | 2010-08-03 | 5.416 | 7,071,000 | -24,578 | 0.49% | 38,296,962 |
| 2010-08-04 | 2010-08-02 | 5.403 | 7,095,578 | +244,251 | 0.49% | 38,337,698 |
| 2010-08-03 | 2010-07-30 | 5.338 | 6,851,327 | +72,200 | 0.47% | 36,572,000 |
| 2010-08-02 | 2010-07-29 | 5.338 | 6,779,127 | +188,949 | 0.47% | 36,186,600 |
| 2010-07-30 | 2010-07-28 | 5.390 | 6,590,178 | +41,477 | 0.46% | 35,521,201 |
| 2010-07-29 | 2010-07-27 | 5.364 | 6,548,701 | -29,187 | 0.45% | 35,127,119 |
| 2010-07-28 | 2010-07-26 | 5.312 | 6,577,888 | +21,506 | 0.46% | 34,941,118 |
| 2010-07-27 | 2010-07-23 | 5.325 | 6,556,382 | +230,426 | 0.45% | 34,912,240 |
| 2010-07-26 | 2010-07-22 | 5.247 | 6,325,956 | +211,991 | 0.44% | 33,191,079 |
| 2010-07-23 | 2010-07-21 | 5.286 | 6,113,965 | +101,388 | 0.42% | 32,317,603 |
| 2010-07-22 | 2010-07-20 | 5.234 | 6,012,577 | +36,868 | 0.42% | 31,468,559 |
| 2010-07-21 | 2010-07-19 | 5.234 | 5,975,709 | +43,013 | 0.41% | 31,275,600 |
| 2010-07-20 | 2010-07-16 | 5.286 | 5,932,696 | +18,434 | 0.41% | 31,359,439 |
| 2010-07-19 | 2010-07-15 | 5.325 | 5,914,262 | +3,072 | 0.41% | 31,492,999 |
| 2010-07-16 | 2010-07-14 | 5.364 | 5,911,190 | +66,056 | 0.41% | 31,707,521 |
| 2010-07-15 | 2010-07-13 | 5.377 | 5,845,134 | +105,995 | 0.40% | 31,429,298 |
| 2010-07-13 | 2010-07-09 | 5.624 | 5,739,139 | +26,115 | 0.40% | 32,279,043 |
| 2010-07-12 | 2010-07-08 | 5.611 | 5,713,024 | +15,362 | 0.40% | 32,057,782 |
| 2010-07-09 | 2010-07-07 | 5.598 | 5,697,662 | +4,609 | 0.39% | 31,897,401 |
| 2010-07-08 | 2010-07-06 | 5.533 | 5,693,053 | -3,073 | 0.39% | 31,500,998 |
| 2010-07-07 | 2010-07-05 | 5.585 | 5,696,126 | -7,681 | 0.39% | 31,814,642 |
| 2010-07-06 | 2010-07-02 | 5.598 | 5,703,807 | -73,736 | 0.40% | 31,931,802 |
| 2010-07-05 | 2010-06-30 | 6.015 | 5,777,543 | -23,042 | 0.40% | 34,751,641 |
| 2010-06-30 | 2010-06-28 | 5.976 | 5,800,585 | +32,259 | 0.40% | 34,663,677 |
| 2010-06-28 | 2010-06-24 | 5.989 | 5,768,326 | +73,736 | 0.40% | 34,546,001 |
| 2010-06-24 | 2010-06-22 | 6.028 | 5,694,590 | -21,506 | 0.39% | 34,326,823 |
| 2010-06-23 | 2010-06-21 | 6.093 | 5,716,096 | -98,315 | 0.40% | 34,828,560 |
| 2010-06-22 | 2010-06-18 | 5.885 | 5,814,411 | -9,217 | 0.40% | 34,216,400 |
| 2010-06-18 | 2010-06-15 | 5.755 | 5,823,628 | -19,970 | 0.40% | 33,512,440 |
| 2010-06-17 | 2010-06-14 | 5.716 | 5,843,598 | -24,579 | 0.40% | 33,399,119 |
| 2010-06-15 | 2010-06-11 | 5.520 | 5,868,177 | -89,098 | 0.41% | 32,393,600 |
| 2010-06-14 | 2010-06-10 | 5.273 | 5,957,275 | +50,694 | 0.41% | 31,411,800 |
| 2010-06-11 | 2010-06-09 | 5.299 | 5,906,581 | -30,724 | 0.41% | 31,298,298 |
| 2010-06-10 | 2010-06-08 | 5.286 | 5,937,305 | +24,579 | 0.41% | 31,383,801 |
| 2010-06-09 | 2010-06-07 | 5.208 | 5,912,726 | +79,881 | 0.41% | 30,792,000 |
| 2010-06-08 | 2010-06-04 | 5.481 | 5,832,845 | +7,681 | 0.40% | 31,970,740 |
| 2010-06-07 | 2010-06-03 | 5.520 | 5,825,164 | -7,681 | 0.40% | 32,156,159 |
| 2010-06-04 | 2010-06-02 | 5.416 | 5,832,845 | -3,072 | 0.40% | 31,591,040 |
| 2010-06-03 | 2010-06-01 | 5.416 | 5,835,917 | +15,361 | 0.40% | 31,607,678 |
| 2010-06-02 | 2010-05-31 | 5.533 | 5,820,556 | -7,681 | 0.40% | 32,206,502 |
| 2010-06-01 | 2010-05-28 | 5.559 | 5,828,237 | -92,170 | 0.40% | 32,400,763 |
| 2010-05-31 | 2010-05-27 | 5.247 | 5,920,407 | +7,681 | 0.41% | 31,063,241 |
| 2010-05-28 | 2010-05-26 | 4.986 | 5,912,726 | +49,158 | 0.41% | 29,483,340 |
| 2010-05-27 | 2010-05-25 | 4.856 | 5,863,568 | +16,897 | 0.41% | 28,474,818 |
| 2010-05-26 | 2010-05-24 | 5.247 | 5,846,671 | +9,217 | 0.41% | 30,676,362 |
| 2010-05-25 | 2010-05-20 | 5.169 | 5,837,454 | +3,073 | 0.40% | 30,172,002 |
| 2010-05-24 | 2010-05-19 | 5.234 | 5,834,381 | -18,434 | 0.40% | 30,535,919 |
| 2010-05-20 | 2010-05-18 | 5.415 | 5,852,815 | +32,259 | 0.41% | 31,692,124 |
| 2010-05-19 | 2010-05-17 | 5.375 | 5,820,556 | +40,985 | 0.40% | 31,287,950 |
| 2010-05-18 | 2010-05-14 | 5.599 | 5,779,571 | -12,174 | 0.40% | 32,358,958 |
| 2010-05-17 | 2010-05-13 | 5.651 | 5,791,745 | +48,695 | 0.41% | 32,731,599 |
| 2010-05-14 | 2010-05-12 | 5.704 | 5,743,050 | +9,131 | 0.40% | 32,758,323 |
| 2010-05-13 | 2010-05-11 | 5.743 | 5,733,919 | -4,565 | 0.40% | 32,932,320 |
| 2010-05-12 | 2010-05-10 | 5.717 | 5,738,484 | +12,174 | 0.40% | 32,807,698 |
| 2010-05-11 | 2010-05-07 | 5.586 | 5,726,310 | -21,305 | 0.40% | 31,985,498 |
| 2010-05-10 | 2010-05-06 | 5.546 | 5,747,615 | -48,695 | 0.40% | 31,877,881 |
| 2010-05-07 | 2010-05-05 | 5.862 | 5,796,310 | +36,521 | 0.41% | 33,976,277 |
| 2010-05-06 | 2010-05-04 | 6.046 | 5,759,789 | +25,870 | 0.40% | 34,822,002 |
| 2010-05-05 | 2010-05-03 | 6.019 | 5,733,919 | +15,217 | 0.40% | 34,514,880 |
| 2010-05-04 | 2010-04-30 | 6.243 | 5,718,702 | -18,261 | 0.40% | 35,701,002 |
| 2010-05-03 | 2010-04-29 | 6.019 | 5,736,963 | +6,087 | 0.40% | 34,533,203 |
| 2010-04-30 | 2010-04-28 | 6.072 | 5,730,876 | -27,391 | 0.40% | 34,797,843 |
| 2010-04-29 | 2010-04-27 | 6.190 | 5,758,267 | -12,174 | 0.40% | 35,645,281 |
| 2010-04-28 | 2010-04-26 | 6.309 | 5,770,441 | -86,739 | 0.40% | 36,403,201 |
| 2010-04-27 | 2010-04-23 | 6.125 | 5,857,180 | +7,609 | 0.41% | 35,872,680 |
| 2010-04-26 | 2010-04-22 | 6.085 | 5,849,571 | -82,174 | 0.41% | 35,595,438 |
| 2010-04-23 | 2010-04-21 | 6.019 | 5,931,745 | -28,913 | 0.41% | 35,705,678 |
| 2010-04-22 | 2010-04-20 | 5.901 | 5,960,658 | +15,217 | 0.42% | 35,174,657 |
| 2010-04-21 | 2010-04-19 | 5.862 | 5,945,441 | -41,087 | 0.42% | 34,850,440 |
| 2010-04-20 | 2010-04-16 | 6.072 | 5,986,528 | -39,565 | 0.42% | 36,350,160 |
| 2010-04-19 | 2010-04-15 | 6.164 | 6,026,093 | -25,870 | 0.42% | 37,144,798 |
| 2010-04-16 | 2010-04-14 | 6.151 | 6,051,963 | -15,217 | 0.42% | 37,224,721 |
| 2010-04-15 | 2010-04-13 | 6.098 | 6,067,180 | -9,131 | 0.42% | 36,999,358 |
| 2010-04-14 | 2010-04-12 | 6.111 | 6,076,311 | -15,217 | 0.42% | 37,134,902 |
| 2010-04-13 | 2010-04-09 | 6.164 | 6,091,528 | -54,783 | 0.43% | 37,548,139 |
| 2010-04-12 | 2010-04-08 | 6.033 | 6,146,311 | -22,826 | 0.43% | 37,078,021 |
| 2010-04-08 | 2010-04-01 | 5.954 | 6,169,137 | +246,522 | 0.43% | 36,729,241 |
| 2010-04-07 | 2010-03-31 | 6.098 | 5,922,615 | +153,696 | 0.41% | 36,117,761 |
| 2010-04-01 | 2010-03-30 | 6.453 | 5,768,919 | -92,826 | 0.40% | 37,227,619 |
| 2010-03-31 | 2010-03-29 | 6.440 | 5,861,745 | -35,000 | 0.41% | 37,749,598 |
| 2010-03-30 | 2010-03-26 | 6.256 | 5,896,745 | -7,609 | 0.41% | 36,889,998 |
| 2010-03-29 | 2010-03-25 | 6.125 | 5,904,354 | -68,478 | 0.41% | 36,161,600 |
| 2010-03-26 | 2010-03-24 | 6.111 | 5,972,832 | +22,826 | 0.42% | 36,502,498 |
| 2010-03-25 | 2010-03-23 | 6.387 | 5,950,006 | -4,565 | 0.42% | 38,005,198 |
| 2010-03-24 | 2010-03-22 | 6.374 | 5,954,571 | +94,347 | 0.42% | 37,956,097 |
| 2010-03-23 | 2010-03-19 | 6.440 | 5,860,224 | -31,956 | 0.41% | 37,739,803 |
| 2010-03-22 | 2010-03-18 | 6.243 | 5,892,180 | +24,348 | 0.41% | 36,783,999 |
| 2010-03-19 | 2010-03-17 | 6.217 | 5,867,832 | -3,044 | 0.41% | 36,477,758 |
| 2010-03-18 | 2010-03-16 | 6.098 | 5,870,876 | -16,739 | 0.41% | 35,802,242 |
| 2010-03-17 | 2010-03-15 | 6.203 | 5,887,615 | -77,609 | 0.41% | 36,523,361 |
| 2010-03-16 | 2010-03-12 | 6.217 | 5,965,224 | -33,478 | 0.42% | 37,083,202 |
| 2010-03-15 | 2010-03-11 | 5.941 | 5,998,702 | -79,130 | 0.42% | 35,635,680 |
| 2010-03-12 | 2010-03-10 | 5.927 | 6,077,832 | -22,827 | 0.43% | 36,025,877 |
| 2010-03-11 | 2010-03-09 | 5.875 | 6,100,659 | -95,869 | 0.43% | 35,840,462 |
| 2010-03-10 | 2010-03-08 | 5.743 | 6,196,528 | +18,261 | 0.43% | 35,589,279 |
| 2010-03-09 | 2010-03-05 | 5.638 | 6,178,267 | +16,739 | 0.43% | 34,834,798 |
| 2010-03-08 | 2010-03-04 | 5.441 | 6,161,528 | -16,739 | 0.43% | 33,525,719 |
| 2010-03-05 | 2010-03-03 | 5.612 | 6,178,267 | +76,087 | 0.43% | 34,672,398 |
| 2010-03-04 | 2010-03-02 | 5.586 | 6,102,180 | +22,826 | 0.43% | 34,084,998 |
| 2010-03-03 | 2010-03-01 | 5.573 | 6,079,354 | +161,304 | 0.43% | 33,877,599 |
| 2010-03-02 | 2010-02-26 | 5.586 | 5,918,050 | +36,522 | 0.41% | 33,056,502 |
| 2010-03-01 | 2010-02-25 | 5.599 | 5,881,528 | -16,739 | 0.41% | 32,929,800 |
| 2010-02-26 | 2010-02-24 | 5.481 | 5,898,267 | -4,565 | 0.41% | 32,325,840 |
| 2010-02-25 | 2010-02-23 | 5.533 | 5,902,832 | -44,131 | 0.41% | 32,661,178 |
| 2010-02-24 | 2010-02-22 | 5.520 | 5,946,963 | -31,956 | 0.42% | 32,827,201 |
| 2010-02-23 | 2010-02-19 | 5.349 | 5,978,919 | +59,348 | 0.42% | 31,982,058 |
| 2010-02-22 | 2010-02-18 | 5.481 | 5,919,571 | +31,956 | 0.41% | 32,442,598 |
| 2010-02-19 | 2010-02-17 | 5.691 | 5,887,615 | -60,870 | 0.41% | 33,505,541 |
| 2010-02-18 | 2010-02-12 | 5.586 | 5,948,485 | +71,522 | 0.42% | 33,226,503 |
| 2010-02-17 | 2010-02-11 | 5.533 | 5,876,963 | -12,174 | 0.41% | 32,518,042 |
| 2010-02-12 | 2010-02-10 | 5.336 | 5,889,137 | +36,522 | 0.41% | 31,424,402 |
| 2010-02-11 | 2010-02-09 | 5.362 | 5,852,615 | -7,609 | 0.41% | 31,383,361 |
| 2010-02-10 | 2010-02-08 | 5.310 | 5,860,224 | +3,044 | 0.41% | 31,116,082 |
| 2010-02-09 | 2010-02-05 | 5.336 | 5,857,180 | -13,696 | 0.41% | 31,253,880 |
| 2010-02-08 | 2010-02-04 | 5.546 | 5,870,876 | +76,087 | 0.41% | 32,561,521 |
| 2010-02-05 | 2010-02-03 | 5.704 | 5,794,789 | +95,870 | 0.41% | 33,053,442 |
| 2010-02-04 | 2010-02-02 | 5.625 | 5,698,919 | +97,391 | 0.40% | 32,057,200 |
| 2010-02-03 | 2010-02-01 | 5.704 | 5,601,528 | +56,305 | 0.39% | 31,951,082 |
| 2010-02-02 | 2010-01-29 | 5.796 | 5,545,223 | +4,565 | 0.39% | 32,140,079 |
| 2010-01-28 | 2010-01-26 | 5.704 | 5,540,658 | +35,000 | 0.39% | 31,603,880 |
| 2010-01-27 | 2010-01-25 | 5.980 | 5,505,658 | +62,391 | 0.39% | 32,923,800 |
| 2010-01-26 | 2010-01-22 | 6.059 | 5,443,267 | +13,696 | 0.38% | 32,979,943 |
| 2010-01-25 | 2010-01-21 | 6.217 | 5,429,571 | +133,913 | 0.38% | 33,753,280 |
| 2010-01-22 | 2010-01-20 | 6.440 | 5,295,658 | +115,653 | 0.37% | 34,104,002 |
| 2010-01-21 | 2010-01-19 | 6.453 | 5,180,005 | +353,043 | 0.36% | 33,427,277 |
| 2010-01-20 | 2010-01-18 | 6.585 | 4,826,962 | +47,174 | 0.34% | 31,783,443 |
| 2010-01-19 | 2010-01-15 | 6.703 | 4,779,788 | +41,087 | 0.33% | 32,038,202 |
| 2010-01-18 | 2010-01-14 | 6.769 | 4,738,701 | +106,522 | 0.33% | 32,074,203 |
| 2010-01-15 | 2010-01-13 | 6.703 | 4,632,179 | +124,783 | 0.32% | 31,048,801 |
| 2010-01-14 | 2010-01-12 | 6.900 | 4,507,396 | +170,435 | 0.32% | 31,101,000 |
| 2010-01-13 | 2010-01-11 | 7.202 | 4,336,961 | -28,913 | 0.30% | 31,235,999 |
| 2010-01-12 | 2010-01-08 | 7.084 | 4,365,874 | +19,782 | 0.31% | 30,927,819 |
| 2010-01-11 | 2010-01-07 | 7.202 | 4,346,092 | -71,521 | 0.30% | 31,301,763 |
| 2010-01-08 | 2010-01-06 | 7.176 | 4,417,613 | -226,740 | 0.31% | 31,700,758 |
| 2010-01-07 | 2010-01-05 | 6.979 | 4,644,353 | -106,522 | 0.32% | 32,412,242 |
| 2010-01-06 | 2010-01-04 | 6.663 | 4,750,875 | +18,261 | 0.33% | 31,657,083 |
| 2010-01-05 | 2009-12-31 | 6.755 | 4,732,614 | -68,478 | 0.33% | 31,970,802 |
| 2010-01-04 | 2009-12-29 | 6.755 | 4,801,092 | +15,217 | 0.34% | 32,433,400 |
| 2009-12-30 | 2009-12-28 | 6.703 | 4,785,875 | +3,044 | 0.33% | 32,079,003 |
| 2009-12-29 | 2009-12-24 | 6.558 | 4,782,831 | -53,261 | 0.33% | 31,367,139 |
| 2009-12-23 | 2009-12-21 | 6.453 | 4,836,092 | -7,609 | 0.34% | 31,207,960 |
| 2009-12-22 | 2009-12-18 | 6.506 | 4,843,701 | -44,130 | 0.34% | 31,511,702 |
| 2009-12-21 | 2009-12-17 | 6.453 | 4,887,831 | -3,044 | 0.34% | 31,541,839 |
| 2009-12-18 | 2009-12-16 | 6.440 | 4,890,875 | +22,826 | 0.34% | 31,497,202 |
| 2009-12-17 | 2009-12-15 | 6.440 | 4,868,049 | +91,305 | 0.34% | 31,350,203 |
| 2009-12-16 | 2009-12-14 | 6.479 | 4,776,744 | +216,087 | 0.33% | 30,950,539 |
| 2009-12-15 | 2009-12-11 | 6.703 | 4,560,657 | -13,696 | 0.32% | 30,569,400 |
| 2009-12-14 | 2009-12-10 | 6.742 | 4,574,353 | +171,957 | 0.32% | 30,841,562 |
| 2009-12-11 | 2009-12-09 | 6.861 | 4,402,396 | +156,739 | 0.31% | 30,202,920 |
| 2009-12-10 | 2009-12-08 | 6.966 | 4,245,657 | +184,131 | 0.30% | 29,574,003 |
| 2009-12-09 | 2009-12-07 | 7.229 | 4,061,526 | +16,739 | 0.28% | 29,359,000 |
| 2009-12-08 | 2009-12-04 | 7.176 | 4,044,787 | +7,609 | 0.28% | 29,025,361 |
| 2009-12-07 | 2009-12-03 | 7.321 | 4,037,178 | -28,913 | 0.28% | 29,554,419 |
| 2009-12-04 | 2009-12-02 | 7.281 | 4,066,091 | -9,131 | 0.28% | 29,605,758 |
| 2009-12-03 | 2009-12-01 | 7.137 | 4,075,222 | -63,913 | 0.28% | 29,083,082 |
| 2009-12-02 | 2009-11-30 | 7.071 | 4,139,135 | +36,522 | 0.29% | 29,267,202 |
| 2009-12-01 | 2009-11-27 | 6.598 | 4,102,613 | +86,739 | 0.29% | 27,067,840 |
| 2009-11-30 | 2009-11-26 | 7.150 | 4,015,874 | +27,392 | 0.28% | 28,712,322 |
| 2009-11-26 | 2009-11-24 | 7.123 | 3,988,482 | -22,827 | 0.28% | 28,411,637 |
| 2009-11-25 | 2009-11-23 | 7.347 | 4,011,309 | -82,174 | 0.28% | 29,470,483 |
| 2009-11-24 | 2009-11-20 | 6.939 | 4,093,483 | +12,174 | 0.29% | 28,406,403 |
| 2009-11-23 | 2009-11-19 | 7.110 | 4,081,309 | +36,522 | 0.29% | 29,019,243 |
| 2009-11-20 | 2009-11-18 | 7.242 | 4,044,787 | +162,826 | 0.28% | 29,291,161 |
| 2009-11-19 | 2009-11-17 | 7.413 | 3,881,961 | +74,566 | 0.27% | 28,775,283 |
| 2009-11-18 | 2009-11-16 | 7.662 | 3,807,395 | +4,565 | 0.27% | 29,173,318 |
| 2009-11-17 | 2009-11-13 | 7.531 | 3,802,830 | -41,087 | 0.27% | 28,638,539 |
| 2009-11-16 | 2009-11-12 | 7.439 | 3,843,917 | -36,522 | 0.27% | 28,594,319 |
| 2009-11-13 | 2009-11-11 | 7.426 | 3,880,439 | -117,174 | 0.27% | 28,815,001 |
| 2009-11-12 | 2009-11-10 | 7.373 | 3,997,613 | +7,609 | 0.28% | 29,474,941 |
| 2009-11-11 | 2009-11-09 | 7.491 | 3,990,004 | -73,044 | 0.28% | 29,890,799 |
| 2009-11-09 | 2009-11-05 | 7.163 | 4,063,048 | -44,130 | 0.28% | 29,103,002 |
| 2009-11-06 | 2009-11-04 | 7.058 | 4,107,178 | -7,609 | 0.29% | 28,987,258 |
| 2009-11-05 | 2009-11-03 | 6.979 | 4,114,787 | -6,087 | 0.29% | 28,716,480 |
| 2009-11-04 | 2009-11-02 | 6.913 | 4,120,874 | +82,174 | 0.29% | 28,488,161 |
| 2009-11-03 | 2009-10-30 | 6.979 | 4,038,700 | -7,609 | 0.28% | 28,185,481 |
| 2009-11-02 | 2009-10-29 | 6.926 | 4,046,309 | -9,130 | 0.28% | 28,025,863 |
| 2009-10-30 | 2009-10-28 | 6.979 | 4,055,439 | -16,739 | 0.28% | 28,302,300 |
| 2009-10-29 | 2009-10-27 | 7.110 | 4,072,178 | +28,913 | 0.28% | 28,954,319 |
| 2009-10-28 | 2009-10-23 | 7.307 | 4,043,265 | -10,652 | 0.28% | 29,545,839 |
| 2009-10-27 | 2009-10-22 | 7.255 | 4,053,917 | -30,435 | 0.28% | 29,410,558 |
| 2009-10-23 | 2009-10-21 | 7.215 | 4,084,352 | +60,870 | 0.29% | 29,470,319 |
| 2009-10-22 | 2009-10-20 | 7.399 | 4,023,482 | -112,609 | 0.28% | 29,771,436 |
| 2009-10-21 | 2009-10-19 | 7.215 | 4,136,091 | -4,566 | 0.29% | 29,843,638 |
| 2009-10-20 | 2009-10-16 | 7.097 | 4,140,657 | -18,260 | 0.29% | 29,386,803 |
| 2009-10-19 | 2009-10-15 | 7.031 | 4,158,917 | -53,261 | 0.29% | 29,243,097 |
| 2009-10-16 | 2009-10-14 | 7.215 | 4,212,178 | -235,870 | 0.29% | 30,392,638 |
| 2009-10-15 | 2009-10-13 | 7.058 | 4,448,048 | -86,739 | 0.31% | 31,393,019 |
| 2009-10-14 | 2009-10-12 | 7.018 | 4,534,787 | -118,696 | 0.32% | 31,826,397 |
| 2009-10-13 | 2009-10-09 | 6.939 | 4,653,483 | -181,087 | 0.33% | 32,292,479 |
| 2009-10-12 | 2009-10-08 | 6.755 | 4,834,570 | -71,522 | 0.34% | 32,659,558 |
| 2009-10-09 | 2009-10-07 | 6.545 | 4,906,092 | -13,696 | 0.34% | 32,111,039 |
| 2009-10-08 | 2009-10-06 | 6.466 | 4,919,788 | -18,261 | 0.34% | 31,812,721 |
| 2009-10-07 | 2009-10-05 | 6.269 | 4,938,049 | -24,348 | 0.35% | 30,957,302 |
| 2009-10-06 | 2009-10-02 | 6.256 | 4,962,397 | -9,130 | 0.35% | 31,044,723 |
| 2009-10-05 | 2009-09-30 | 6.335 | 4,971,527 | +15,217 | 0.35% | 31,493,880 |
| 2009-09-30 | 2009-09-28 | 6.361 | 4,956,310 | +10,653 | 0.35% | 31,527,763 |
| 2009-09-29 | 2009-09-25 | 6.598 | 4,945,657 | -95,870 | 0.35% | 32,629,998 |
| 2009-09-28 | 2009-09-24 | 6.427 | 5,041,527 | -47,174 | 0.35% | 32,401,140 |
| 2009-09-25 | 2009-09-23 | 6.479 | 5,088,701 | -54,783 | 0.36% | 32,971,840 |
| 2009-09-24 | 2009-09-22 | 6.374 | 5,143,484 | -7,608 | 0.36% | 32,786,002 |
| 2009-09-22 | 2009-09-18 | 6.479 | 5,151,092 | -124,783 | 0.36% | 33,376,098 |
| 2009-09-21 | 2009-09-17 | 6.374 | 5,275,875 | -211,522 | 0.37% | 33,629,899 |
| 2009-09-18 | 2009-09-16 | 6.177 | 5,487,397 | -1,522 | 0.38% | 33,896,400 |
| 2009-09-17 | 2009-09-15 | 6.046 | 5,488,919 | +15,218 | 0.38% | 33,184,401 |
| 2009-09-16 | 2009-09-14 | 6.072 | 5,473,701 | +10,652 | 0.38% | 33,236,278 |
| 2009-09-15 | 2009-09-11 | 6.151 | 5,463,049 | +51,739 | 0.38% | 33,602,399 |
| 2009-09-14 | 2009-09-10 | 6.125 | 5,411,310 | +25,870 | 0.38% | 33,141,920 |
| 2009-09-11 | 2009-09-09 | 6.111 | 5,385,440 | +136,956 | 0.38% | 32,912,697 |
| 2009-09-10 | 2009-09-08 | 6.335 | 5,248,484 | -63,913 | 0.37% | 33,248,361 |
| 2009-09-09 | 2009-09-07 | 6.309 | 5,312,397 | -18,261 | 0.37% | 33,513,601 |
| 2009-09-08 | 2009-09-04 | 6.217 | 5,330,658 | -68,478 | 0.37% | 33,138,381 |
| 2009-09-07 | 2009-09-03 | 5.967 | 5,399,136 | -18,261 | 0.38% | 32,215,839 |
| 2009-09-04 | 2009-09-02 | 5.665 | 5,417,397 | +53,261 | 0.38% | 30,687,200 |
| 2009-09-03 | 2009-09-01 | 5.875 | 5,364,136 | -76,087 | 0.38% | 31,513,500 |
| 2009-09-02 | 2009-08-31 | 5.665 | 5,440,223 | +159,783 | 0.38% | 30,816,499 |
| 2009-09-01 | 2009-08-28 | 5.980 | 5,280,440 | +63,913 | 0.37% | 31,576,998 |
| 2009-08-31 | 2009-08-27 | 6.019 | 5,216,527 | +152,174 | 0.36% | 31,400,479 |
| 2009-08-28 | 2009-08-26 | 6.190 | 5,064,353 | +36,522 | 0.35% | 31,349,759 |
| 2009-08-27 | 2009-08-25 | 6.217 | 5,027,831 | +60,869 | 0.35% | 31,255,838 |
| 2009-08-26 | 2009-08-24 | 6.269 | 4,966,962 | -35,000 | 0.35% | 31,138,562 |
| 2009-08-25 | 2009-08-21 | 6.111 | 5,001,962 | +109,566 | 0.35% | 30,569,101 |
| 2009-08-24 | 2009-08-20 | 6.151 | 4,892,396 | -42,609 | 0.34% | 30,092,397 |
| 2009-08-21 | 2009-08-19 | 5.875 | 4,935,005 | +95,869 | 0.35% | 28,992,419 |
| 2009-08-20 | 2009-08-18 | 6.138 | 4,839,136 | +499,131 | 0.34% | 29,701,203 |
| 2009-08-18 | 2009-08-14 | 6.769 | 4,340,005 | +30,435 | 0.30% | 29,375,603 |
| 2009-08-17 | 2009-08-13 | 6.742 | 4,309,570 | +167,392 | 0.30% | 29,056,322 |
| 2009-08-14 | 2009-08-12 | 6.755 | 4,142,178 | +129,348 | 0.29% | 27,982,158 |
| 2009-08-13 | 2009-08-11 | 6.979 | 4,012,830 | +71,522 | 0.28% | 28,004,938 |
| 2009-08-12 | 2009-08-10 | 6.953 | 3,941,308 | +173,478 | 0.28% | 27,402,197 |
| 2009-08-11 | 2009-08-07 | 6.953 | 3,767,830 | +111,087 | 0.26% | 26,196,080 |
| 2009-08-10 | 2009-08-06 | 7.373 | 3,656,743 | +39,565 | 0.26% | 26,961,660 |
| 2009-08-07 | 2009-08-05 | 7.255 | 3,617,178 | -4,565 | 0.25% | 26,242,082 |
| 2009-08-06 | 2009-08-04 | 7.439 | 3,621,743 | -27,391 | 0.25% | 26,941,600 |
| 2009-08-05 | 2009-08-03 | 7.426 | 3,649,134 | -63,913 | 0.26% | 27,097,398 |
| 2009-08-04 | 2009-07-31 | 7.255 | 3,713,047 | -39,566 | 0.26% | 26,937,597 |
| 2009-08-03 | 2009-07-30 | 7.137 | 3,752,613 | +70,000 | 0.26% | 26,780,763 |
| 2009-07-31 | 2009-07-29 | 7.110 | 3,682,613 | +378,914 | 0.26% | 26,184,403 |
| 2009-07-30 | 2009-07-28 | 7.544 | 3,303,699 | -340,870 | 0.23% | 24,923,079 |
| 2009-07-29 | 2009-07-27 | 7.163 | 3,644,569 | +1,522 | 0.25% | 26,105,500 |
| 2009-07-28 | 2009-07-24 | 6.900 | 3,643,047 | +132,391 | 0.25% | 25,136,998 |
| 2009-07-27 | 2009-07-23 | 6.926 | 3,510,656 | +79,131 | 0.25% | 24,315,781 |
| 2009-07-24 | 2009-07-22 | 6.887 | 3,431,525 | +171,956 | 0.24% | 23,632,398 |
| 2009-07-23 | 2009-07-21 | 6.979 | 3,259,569 | +98,914 | 0.23% | 22,748,043 |
| 2009-07-22 | 2009-07-20 | 7.163 | 3,160,655 | +73,043 | 0.22% | 22,639,296 |
| 2009-07-21 | 2009-07-17 | 7.110 | 3,087,612 | -38,043 | 0.22% | 21,953,780 |
| 2009-07-20 | 2009-07-16 | 6.992 | 3,125,655 | -62,392 | 0.22% | 21,854,557 |
| 2009-07-17 | 2009-07-15 | 6.913 | 3,188,047 | -47,174 | 0.22% | 22,039,401 |
| 2009-07-16 | 2009-07-14 | 6.742 | 3,235,221 | +10,652 | 0.23% | 21,812,761 |
| 2009-07-15 | 2009-07-13 | 6.545 | 3,224,569 | +25,870 | 0.23% | 21,105,243 |
| 2009-07-14 | 2009-07-10 | 6.677 | 3,198,699 | -1,522 | 0.22% | 21,356,320 |
| 2009-07-13 | 2009-07-09 | 6.677 | 3,200,221 | +59,348 | 0.22% | 21,366,482 |
| 2009-07-10 | 2009-07-08 | 6.834 | 3,140,873 | +7,609 | 0.22% | 21,465,601 |
| 2009-07-09 | 2009-07-07 | 6.953 | 3,133,264 | -6,087 | 0.22% | 21,784,219 |
| 2009-07-08 | 2009-07-06 | 6.979 | 3,139,351 | -13,696 | 0.22% | 21,909,059 |
| 2009-07-07 | 2009-07-03 | 6.953 | 3,153,047 | -42,609 | 0.22% | 21,921,761 |
| 2009-07-06 | 2009-07-02 | 6.979 | 3,195,656 | -38,043 | 0.22% | 22,302,003 |
| 2009-07-03 | 2009-06-30 | 7.137 | 3,233,699 | -22,826 | 0.23% | 23,077,500 |
| 2009-07-02 | 2009-06-29 | 7.215 | 3,256,525 | -21,305 | 0.23% | 23,497,199 |
| 2009-06-30 | 2009-06-26 | 7.058 | 3,277,830 | -4,565 | 0.23% | 23,133,963 |
| 2009-06-29 | 2009-06-25 | 6.847 | 3,282,395 | -7,608 | 0.23% | 22,475,942 |
| 2009-06-26 | 2009-06-24 | 6.558 | 3,290,003 | +6,087 | 0.23% | 21,576,757 |
| 2009-06-25 | 2009-06-23 | 6.479 | 3,283,916 | -19,783 | 0.23% | 21,277,877 |
| 2009-06-24 | 2009-06-22 | 6.637 | 3,303,699 | +44,130 | 0.23% | 21,927,099 |
| 2009-06-23 | 2009-06-19 | 6.716 | 3,259,569 | -41,087 | 0.23% | 21,891,242 |
| 2009-06-22 | 2009-06-18 | 6.716 | 3,300,656 | +70,000 | 0.23% | 22,167,182 |
| 2009-06-19 | 2009-06-17 | 6.755 | 3,230,656 | +252,609 | 0.23% | 21,824,443 |
| 2009-06-18 | 2009-06-16 | 6.821 | 2,978,047 | +47,174 | 0.21% | 20,313,663 |
| 2009-06-17 | 2009-06-15 | 7.334 | 2,930,873 | +45,653 | 0.20% | 21,494,163 |
| 2009-06-16 | 2009-06-12 | 7.702 | 2,885,220 | +45,652 | 0.20% | 22,221,117 |
| 2009-06-15 | 2009-06-11 | 7.702 | 2,839,568 | +25,869 | 0.20% | 21,869,518 |
| 2009-06-12 | 2009-06-10 | 7.859 | 2,813,699 | +3,044 | 0.20% | 22,114,043 |
| 2009-06-11 | 2009-06-09 | 7.754 | 2,810,655 | +47,174 | 0.20% | 21,794,599 |
| 2009-06-10 | 2009-06-08 | 8.359 | 2,763,481 | +13,696 | 0.19% | 23,099,519 |
| 2009-06-09 | 2009-06-05 | 8.438 | 2,749,785 | +9,130 | 0.19% | 23,201,876 |
| 2009-06-08 | 2009-06-04 | 8.280 | 2,740,655 | +15,217 | 0.19% | 22,692,600 |
| 2009-06-05 | 2009-06-03 | 8.503 | 2,725,438 | -136,956 | 0.19% | 23,175,543 |
| 2009-06-04 | 2009-06-02 | 8.188 | 2,862,394 | -7,609 | 0.20% | 23,437,257 |
| 2009-06-03 | 2009-06-01 | 8.188 | 2,870,003 | +22,826 | 0.20% | 23,499,560 |
| 2009-06-02 | 2009-05-29 | 8.017 | 2,847,177 | +30,435 | 0.20% | 22,826,201 |
| 2009-06-01 | 2009-05-27 | 8.070 | 2,816,742 | -12,174 | 0.20% | 22,730,279 |
| 2009-05-29 | 2009-05-26 | 7.583 | 2,828,916 | +31,957 | 0.20% | 21,452,860 |
| 2009-05-27 | 2009-05-25 | 7.399 | 2,796,959 | -7,609 | 0.20% | 20,695,877 |
| 2009-05-25 | 2009-05-21 | 7.439 | 2,804,568 | -3,044 | 0.20% | 20,862,759 |
| 2009-05-22 | 2009-05-20 | 7.426 | 2,807,612 | -12,174 | 0.20% | 20,848,503 |
| 2009-05-21 | 2009-05-19 | 7.373 | 2,819,786 | -31,956 | 0.20% | 20,790,663 |
| 2009-05-20 | 2009-05-18 | 7.215 | 2,851,742 | -15,218 | 0.20% | 20,576,519 |
| 2009-05-19 | 2009-05-15 | 7.005 | 2,866,960 | -21,304 | 0.20% | 20,083,443 |
| 2009-05-18 | 2009-05-14 | 6.834 | 2,888,264 | +56,305 | 0.20% | 19,739,201 |
| 2009-05-15 | 2009-05-13 | 7.334 | 2,831,959 | -3,044 | 0.20% | 20,768,756 |
| 2009-05-14 | 2009-05-12 | 7.321 | 2,835,003 | -38,043 | 0.20% | 20,753,820 |
| 2009-05-13 | 2009-05-11 | 7.360 | 2,873,046 | -48,696 | 0.20% | 21,145,596 |
| 2009-05-12 | 2009-05-08 | 7.741 | 2,921,742 | -4,565 | 0.20% | 22,617,598 |
| 2009-05-11 | 2009-05-07 | 7.689 | 2,926,307 | -30,435 | 0.20% | 22,499,097 |
| 2009-05-08 | 2009-05-06 | 7.294 | 2,956,742 | -68,479 | 0.21% | 21,567,298 |
| 2009-05-07 | 2009-05-05 | 7.163 | 3,025,221 | +59,348 | 0.21% | 21,669,203 |
| 2009-05-06 | 2009-05-04 | 7.229 | 2,965,873 | -133,913 | 0.21% | 21,439,002 |
| 2009-05-05 | 2009-04-30 | 6.506 | 3,099,786 | -124,783 | 0.22% | 20,166,301 |
| 2009-05-04 | 2009-04-29 | 6.164 | 3,224,569 | -13,695 | 0.23% | 19,876,222 |
| 2009-04-30 | 2009-04-28 | 5.941 | 3,238,264 | -57,826 | 0.23% | 19,237,118 |
| 2009-04-29 | 2009-04-27 | 5.954 | 3,296,090 | +82,174 | 0.23% | 19,623,958 |
| 2009-04-28 | 2009-04-24 | 6.690 | 3,213,916 | -27,392 | 0.22% | 21,500,157 |
| 2009-04-27 | 2009-04-23 | 6.506 | 3,241,308 | -3,043 | 0.23% | 21,087,002 |
| 2009-04-24 | 2009-04-22 | 6.361 | 3,244,351 | -57,826 | 0.23% | 20,637,759 |
| 2009-04-23 | 2009-04-21 | 6.401 | 3,302,177 | -74,566 | 0.23% | 21,135,798 |
| 2009-04-22 | 2009-04-20 | 6.611 | 3,376,743 | +7,609 | 0.24% | 22,323,142 |
| 2009-04-21 | 2009-04-17 | 6.585 | 3,369,134 | +25,870 | 0.24% | 22,184,280 |
| 2009-04-20 | 2009-04-16 | 6.598 | 3,343,264 | +28,913 | 0.23% | 22,057,877 |
| 2009-04-17 | 2009-04-15 | 6.466 | 3,314,351 | +22,826 | 0.23% | 21,431,518 |
| 2009-04-16 | 2009-04-14 | 6.230 | 3,291,525 | -168,913 | 0.23% | 20,505,239 |
| 2009-04-15 | 2009-04-09 | 5.704 | 3,460,438 | -68,479 | 0.24% | 19,738,318 |
| 2009-04-14 | 2009-04-08 | 5.467 | 3,528,917 | +10,652 | 0.25% | 19,294,081 |
| 2009-04-09 | 2009-04-07 | 5.625 | 3,518,265 | -51,739 | 0.25% | 19,790,722 |
| 2009-04-08 | 2009-04-06 | 5.730 | 3,570,004 | -103,478 | 0.25% | 20,457,121 |
| 2009-04-07 | 2009-04-03 | 5.494 | 3,673,482 | +36,522 | 0.26% | 20,181,039 |
| 2009-04-06 | 2009-04-02 | 5.546 | 3,636,960 | -415,436 | 0.25% | 20,171,598 |
| 2009-04-03 | 2009-04-01 | 4.718 | 4,052,396 | -140,000 | 0.28% | 19,120,342 |
| 2009-04-02 | 2009-03-31 | 4.534 | 4,192,396 | -54,782 | 0.29% | 19,009,501 |
| 2009-04-01 | 2009-03-30 | 4.377 | 4,247,178 | +136,956 | 0.30% | 18,588,058 |
| 2009-03-31 | 2009-03-27 | 4.653 | 4,110,222 | -27,391 | 0.29% | 19,123,081 |
| 2009-03-30 | 2009-03-26 | 4.574 | 4,137,613 | +47,174 | 0.29% | 18,924,240 |
| 2009-03-27 | 2009-03-25 | 4.390 | 4,090,439 | +33,478 | 0.29% | 17,955,840 |
| 2009-03-26 | 2009-03-24 | 4.600 | 4,056,961 | -33,478 | 0.28% | 18,662,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 4,090,439 | -4,565 | 0.29% | 18,708,480 |
| 2009-03-24 | 2009-03-20 | 4.337 | 4,095,004 | +24,348 | 0.29% | 17,760,599 |
| 2009-03-23 | 2009-03-19 | 4.508 | 4,070,656 | -15,218 | 0.28% | 18,350,498 |
| 2009-03-20 | 2009-03-18 | 4.534 | 4,085,874 | -6,087 | 0.29% | 18,526,501 |
| 2009-03-19 | 2009-03-17 | 4.613 | 4,091,961 | -114,130 | 0.29% | 18,876,781 |
| 2009-03-18 | 2009-03-16 | 4.587 | 4,206,091 | -213,044 | 0.29% | 19,292,718 |
| 2009-03-17 | 2009-03-13 | 4.245 | 4,419,135 | -340,870 | 0.31% | 18,759,840 |
| 2009-03-16 | 2009-03-12 | 3.667 | 4,760,005 | +3,043 | 0.33% | 17,454,240 |
| 2009-03-13 | 2009-03-11 | 3.759 | 4,756,962 | -77,608 | 0.33% | 17,880,722 |
| 2009-03-11 | 2009-03-09 | 3.483 | 4,834,570 | -28,913 | 0.34% | 16,838,099 |
| 2009-03-10 | 2009-03-06 | 3.443 | 4,863,483 | +53,261 | 0.34% | 16,747,039 |
| 2009-03-09 | 2009-03-05 | 3.575 | 4,810,222 | +48,695 | 0.34% | 17,195,838 |
| 2009-03-06 | 2009-03-04 | 3.719 | 4,761,527 | +36,522 | 0.33% | 17,710,141 |
| 2009-03-05 | 2009-03-03 | 3.522 | 4,725,005 | +74,565 | 0.33% | 16,642,800 |
| 2009-03-04 | 2009-03-02 | 3.549 | 4,650,440 | +141,522 | 0.33% | 16,502,401 |
| 2009-03-03 | 2009-02-27 | 3.811 | 4,508,918 | +73,044 | 0.32% | 17,185,401 |
| 2009-03-02 | 2009-02-26 | 3.943 | 4,435,874 | +200,870 | 0.31% | 17,489,999 |
| 2009-02-27 | 2009-02-25 | 4.140 | 4,235,004 | -12,174 | 0.30% | 17,532,898 |
| 2009-02-26 | 2009-02-24 | 4.166 | 4,247,178 | +237,391 | 0.30% | 17,694,938 |
| 2009-02-25 | 2009-02-23 | 4.390 | 4,009,787 | -85,217 | 0.28% | 17,601,801 |
| 2009-02-24 | 2009-02-20 | 4.337 | 4,095,004 | +200,869 | 0.29% | 17,760,599 |
| 2009-02-23 | 2009-02-19 | 4.521 | 3,894,135 | -24,347 | 0.27% | 17,605,922 |
| 2009-02-20 | 2009-02-18 | 4.495 | 3,918,482 | +53,261 | 0.27% | 17,612,998 |
| 2009-02-19 | 2009-02-17 | 4.534 | 3,865,221 | +9,130 | 0.27% | 17,525,998 |
| 2009-02-18 | 2009-02-16 | 4.784 | 3,856,091 | +6,087 | 0.27% | 18,447,520 |
| 2009-02-17 | 2009-02-13 | 4.784 | 3,850,004 | +22,826 | 0.27% | 18,418,400 |
| 2009-02-16 | 2009-02-12 | 4.666 | 3,827,178 | -1,522 | 0.27% | 17,856,500 |
| 2009-02-13 | 2009-02-11 | 4.863 | 3,828,700 | +6,087 | 0.27% | 18,618,402 |
| 2009-02-12 | 2009-02-10 | 5.060 | 3,822,613 | -70,000 | 0.27% | 19,342,401 |
| 2009-02-11 | 2009-02-09 | 4.942 | 3,892,613 | -348,478 | 0.27% | 19,236,161 |
| 2009-02-10 | 2009-02-06 | 4.745 | 4,241,091 | -101,957 | 0.30% | 20,122,138 |
| 2009-02-09 | 2009-02-05 | 4.679 | 4,343,048 | +6,087 | 0.30% | 20,320,480 |
| 2009-02-06 | 2009-02-04 | 4.679 | 4,336,961 | -232,826 | 0.30% | 20,292,000 |
| 2009-02-05 | 2009-02-03 | 4.271 | 4,569,787 | +27,391 | 0.32% | 19,519,498 |
| 2009-02-04 | 2009-02-02 | 4.232 | 4,542,396 | +79,130 | 0.32% | 19,223,400 |
| 2009-02-03 | 2009-01-30 | 4.574 | 4,463,266 | -1,521 | 0.31% | 20,413,682 |
| 2009-02-02 | 2009-01-29 | 4.377 | 4,464,787 | -38,044 | 0.31% | 19,540,439 |
| 2009-01-30 | 2009-01-23 | 4.324 | 4,502,831 | +178,044 | 0.31% | 19,470,221 |
| 2009-01-29 | 2009-01-22 | 4.495 | 4,324,787 | -4,565 | 0.30% | 19,439,279 |
| 2009-01-23 | 2009-01-21 | 4.429 | 4,329,352 | +51,739 | 0.30% | 19,175,298 |
| 2009-01-21 | 2009-01-19 | 4.718 | 4,277,613 | -22,826 | 0.30% | 20,182,979 |
| 2009-01-20 | 2009-01-16 | 4.705 | 4,300,439 | +133,913 | 0.30% | 20,234,159 |
| 2009-01-19 | 2009-01-15 | 4.758 | 4,166,526 | -336,305 | 0.29% | 19,823,119 |
| 2009-01-16 | 2009-01-14 | 4.850 | 4,502,831 | +56,305 | 0.31% | 21,837,421 |
| 2009-01-15 | 2009-01-13 | 4.837 | 4,446,526 | +48,695 | 0.31% | 21,505,918 |
| 2009-01-14 | 2009-01-12 | 4.929 | 4,397,831 | +196,305 | 0.31% | 21,675,001 |
| 2009-01-13 | 2009-01-09 | 5.310 | 4,201,526 | +21,304 | 0.29% | 22,308,879 |
| 2009-01-12 | 2009-01-08 | 5.362 | 4,180,222 | -65,435 | 0.29% | 22,415,521 |
| 2009-01-09 | 2009-01-07 | 5.665 | 4,245,657 | -98,913 | 0.30% | 24,049,802 |
| 2009-01-08 | 2009-01-06 | 5.454 | 4,344,570 | +321,088 | 0.30% | 23,696,501 |
| 2009-01-07 | 2009-01-05 | 5.428 | 4,023,482 | -56,305 | 0.28% | 21,839,437 |
| 2009-01-06 | 2009-01-02 | 5.257 | 4,079,787 | -31,956 | 0.29% | 21,448,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 4,111,743 | +39,565 | 0.29% | 21,021,558 |
| 2009-01-02 | 2008-12-29 | 5.021 | 4,072,178 | +9,130 | 0.28% | 20,444,639 |
| 2008-12-30 | 2008-12-24 | 5.060 | 4,063,048 | +345,435 | 0.28% | 20,559,001 |
| 2008-12-29 | 2008-12-22 | 5.349 | 3,717,613 | +89,783 | 0.26% | 19,886,022 |
| 2008-12-23 | 2008-12-19 | 5.651 | 3,627,830 | -307,392 | 0.25% | 20,502,401 |
| 2008-12-22 | 2008-12-18 | 5.507 | 3,935,222 | +114,131 | 0.28% | 21,670,683 |
| 2008-12-19 | 2008-12-17 | 5.375 | 3,821,091 | +261,739 | 0.27% | 20,539,980 |
| 2008-12-18 | 2008-12-16 | 5.297 | 3,559,352 | +24,348 | 0.25% | 18,852,342 |
| 2008-12-17 | 2008-12-15 | 5.270 | 3,535,004 | +33,479 | 0.25% | 18,630,462 |
| 2008-12-16 | 2008-12-12 | 5.178 | 3,501,525 | +28,913 | 0.24% | 18,131,878 |
| 2008-12-15 | 2008-12-11 | 5.691 | 3,472,612 | +59,348 | 0.24% | 19,762,118 |
| 2008-12-12 | 2008-12-10 | 5.875 | 3,413,264 | -143,044 | 0.24% | 20,052,417 |
| 2008-12-11 | 2008-12-09 | 5.349 | 3,556,308 | +3,043 | 0.25% | 19,023,180 |
| 2008-12-10 | 2008-12-08 | 5.454 | 3,553,265 | -83,695 | 0.25% | 19,380,502 |
| 2008-12-09 | 2008-12-05 | 5.191 | 3,636,960 | -88,261 | 0.25% | 18,880,998 |
| 2008-12-08 | 2008-12-04 | 5.047 | 3,725,221 | +351,522 | 0.26% | 18,800,638 |
| 2008-12-05 | 2008-12-03 | 5.362 | 3,373,699 | -7,609 | 0.24% | 18,090,719 |
| 2008-12-04 | 2008-12-02 | 5.205 | 3,381,308 | +66,957 | 0.24% | 17,598,241 |
| 2008-12-03 | 2008-12-01 | 5.612 | 3,314,351 | +25,869 | 0.23% | 18,600,118 |
| 2008-12-02 | 2008-11-28 | 5.507 | 3,288,482 | -27,391 | 0.23% | 18,109,182 |
| 2008-12-01 | 2008-11-27 | 5.665 | 3,315,873 | +12,174 | 0.23% | 18,782,980 |
| 2008-11-28 | 2008-11-26 | 5.520 | 3,303,699 | +21,304 | 0.23% | 18,236,399 |
| 2008-11-27 | 2008-11-25 | 5.507 | 3,282,395 | -24,348 | 0.23% | 18,075,661 |
| 2008-11-26 | 2008-11-24 | 5.257 | 3,306,743 | +132,392 | 0.23% | 17,384,002 |
| 2008-11-25 | 2008-11-21 | 5.520 | 3,174,351 | +15,217 | 0.22% | 17,522,399 |
| 2008-11-24 | 2008-11-20 | 5.520 | 3,159,134 | +22,826 | 0.22% | 17,438,401 |
| 2008-11-21 | 2008-11-19 | 5.770 | 3,136,308 | -3,043 | 0.22% | 18,095,582 |
| 2008-11-20 | 2008-11-18 | 5.651 | 3,139,351 | +1,522 | 0.22% | 17,741,799 |
| 2008-11-19 | 2008-11-17 | 5.612 | 3,137,829 | +13,695 | 0.22% | 17,609,478 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,124,134 | +4,566 | 0.22% | 18,189,582 |
| 2008-11-17 | 2008-11-13 | 5.980 | 3,119,568 | -25,870 | 0.22% | 18,654,997 |
| 2008-11-14 | 2008-11-12 | 6.427 | 3,145,438 | -92,826 | 0.22% | 20,215,259 |
| 2008-11-13 | 2008-11-11 | 6.493 | 3,238,264 | -162,827 | 0.23% | 21,024,638 |
| 2008-11-11 | 2008-11-07 | 6.335 | 3,401,091 | -208,478 | 0.24% | 21,545,403 |
| 2008-11-10 | 2008-11-06 | 6.598 | 3,609,569 | -4,565 | 0.25% | 23,814,880 |
| 2008-11-07 | 2008-11-05 | 7.071 | 3,614,134 | -159,783 | 0.25% | 25,554,998 |
| 2008-11-06 | 2008-11-04 | 6.650 | 3,773,917 | -127,826 | 0.26% | 25,097,600 |
| 2008-11-05 | 2008-11-03 | 6.427 | 3,901,743 | -219,131 | 0.27% | 25,075,919 |
| 2008-11-04 | 2008-10-31 | 5.520 | 4,120,874 | -36,522 | 0.29% | 22,747,201 |
| 2008-11-03 | 2008-10-30 | 5.612 | 4,157,396 | -47,174 | 0.29% | 23,331,282 |
| 2008-10-31 | 2008-10-29 | 4.863 | 4,204,570 | -129,348 | 0.29% | 20,446,202 |
| 2008-10-30 | 2008-10-28 | 4.600 | 4,333,918 | +141,522 | 0.30% | 19,936,002 |
| 2008-10-29 | 2008-10-27 | 4.350 | 4,192,396 | -7,608 | 0.29% | 18,238,101 |
| 2008-10-28 | 2008-10-24 | 5.257 | 4,200,004 | +39,565 | 0.29% | 22,079,998 |
| 2008-10-27 | 2008-10-23 | 5.980 | 4,160,439 | -117,174 | 0.29% | 24,879,399 |
| 2008-10-24 | 2008-10-22 | 6.282 | 4,277,613 | +54,782 | 0.30% | 26,873,159 |
| 2008-10-23 | 2008-10-21 | 7.005 | 4,222,831 | -3,043 | 0.30% | 29,581,503 |
| 2008-10-22 | 2008-10-20 | 7.281 | 4,225,874 | -19,783 | 0.30% | 30,769,160 |
| 2008-10-21 | 2008-10-17 | 6.782 | 4,245,657 | +3,044 | 0.30% | 28,792,802 |
| 2008-10-20 | 2008-10-16 | 6.887 | 4,242,613 | +38,043 | 0.30% | 29,218,239 |
| 2008-10-17 | 2008-10-15 | 7.623 | 4,204,570 | -4,565 | 0.29% | 32,050,803 |
| 2008-10-16 | 2008-10-14 | 8.109 | 4,209,135 | -41,087 | 0.29% | 34,132,441 |
| 2008-10-15 | 2008-10-13 | 7.623 | 4,250,222 | -65,435 | 0.30% | 32,398,801 |
| 2008-10-14 | 2008-10-10 | 6.900 | 4,315,657 | +19,783 | 0.30% | 29,778,002 |
| 2008-10-13 | 2008-10-09 | 7.294 | 4,295,874 | -24,348 | 0.30% | 31,335,299 |
| 2008-10-10 | 2008-10-08 | 6.703 | 4,320,222 | +30,435 | 0.30% | 28,957,800 |
| 2008-10-09 | 2008-10-06 | 7.912 | 4,289,787 | +16,739 | 0.30% | 33,940,759 |
| 2008-10-08 | 2008-10-03 | 8.701 | 4,273,048 | -53,261 | 0.30% | 37,177,920 |
| 2008-10-03 | 2008-09-30 | 8.280 | 4,326,309 | -42,609 | 0.30% | 35,821,801 |
| 2008-10-02 | 2008-09-29 | 7.886 | 4,368,918 | -41,087 | 0.31% | 34,452,003 |
| 2008-09-30 | 2008-09-26 | 8.241 | 4,410,005 | +44,131 | 0.31% | 36,340,923 |
| 2008-09-29 | 2008-09-25 | 8.766 | 4,365,874 | -3,044 | 0.31% | 38,272,459 |
| 2008-09-26 | 2008-09-24 | 8.885 | 4,368,918 | -22,826 | 0.31% | 38,815,923 |
| 2008-09-25 | 2008-09-23 | 8.477 | 4,391,744 | -16,739 | 0.31% | 37,229,402 |
| 2008-09-24 | 2008-09-22 | 9.069 | 4,408,483 | -31,956 | 0.31% | 39,978,601 |
| 2008-09-23 | 2008-09-19 | 9.568 | 4,440,439 | -79,131 | 0.31% | 42,486,076 |
| 2008-09-22 | 2008-09-18 | 8.319 | 4,519,570 | -153,696 | 0.32% | 37,600,200 |
| 2008-09-19 | 2008-09-17 | 7.899 | 4,673,266 | -18,261 | 0.33% | 36,913,422 |
| 2008-09-18 | 2008-09-16 | 7.886 | 4,691,527 | -3,043 | 0.33% | 36,996,003 |
| 2008-09-17 | 2008-09-12 | 8.109 | 4,694,570 | +18,261 | 0.33% | 38,068,899 |
| 2008-09-16 | 2008-09-11 | 8.162 | 4,676,309 | -53,261 | 0.33% | 38,166,658 |
| 2008-09-12 | 2008-09-10 | 8.464 | 4,729,570 | -7,609 | 0.33% | 40,031,038 |
| 2008-09-11 | 2008-09-09 | 8.438 | 4,737,179 | +6,087 | 0.33% | 39,970,921 |
| 2008-09-10 | 2008-09-08 | 8.858 | 4,731,092 | -130,870 | 0.33% | 41,909,321 |
| 2008-09-09 | 2008-09-05 | 8.254 | 4,861,962 | -1,521 | 0.34% | 40,129,203 |
| 2008-09-08 | 2008-09-04 | 8.162 | 4,863,483 | -25,870 | 0.34% | 39,694,317 |
| 2008-09-05 | 2008-09-03 | 7.951 | 4,889,353 | +10,652 | 0.34% | 38,877,300 |
| 2008-09-04 | 2008-09-02 | 8.122 | 4,878,701 | -22,826 | 0.34% | 39,626,162 |
| 2008-09-03 | 2008-09-01 | 7.965 | 4,901,527 | +19,783 | 0.34% | 39,038,521 |
| 2008-09-02 | 2008-08-29 | 8.149 | 4,881,744 | -18,261 | 0.34% | 39,779,198 |
| 2008-09-01 | 2008-08-28 | 8.030 | 4,900,005 | -7,609 | 0.34% | 39,348,399 |
| 2008-08-29 | 2008-08-27 | 8.425 | 4,907,614 | -42,609 | 0.34% | 41,344,501 |
| 2008-08-28 | 2008-08-26 | 8.057 | 4,950,223 | -71,521 | 0.35% | 39,881,783 |
| 2008-08-27 | 2008-08-25 | 7.754 | 5,021,744 | -63,914 | 0.35% | 38,939,997 |
| 2008-08-26 | 2008-08-21 | 7.229 | 5,085,658 | +47,174 | 0.36% | 36,762,004 |
| 2008-08-25 | 2008-08-20 | 7.754 | 5,038,484 | -38,043 | 0.35% | 39,069,803 |
| 2008-08-21 | 2008-08-19 | 7.229 | 5,076,527 | -1,522 | 0.36% | 36,695,999 |
| 2008-08-20 | 2008-08-18 | 7.347 | 5,078,049 | -3,043 | 0.36% | 37,307,661 |
| 2008-08-19 | 2008-08-15 | 7.518 | 5,081,092 | +10,652 | 0.36% | 38,198,158 |
| 2008-08-18 | 2008-08-14 | 7.597 | 5,070,440 | -27,391 | 0.35% | 38,517,919 |
| 2008-08-15 | 2008-08-13 | 6.979 | 5,097,831 | -15,218 | 0.36% | 35,576,997 |
| 2008-08-14 | 2008-08-12 | 7.491 | 5,113,049 | +6,087 | 0.36% | 38,304,001 |
| 2008-08-13 | 2008-08-11 | 7.610 | 5,106,962 | -1,522 | 0.36% | 38,862,481 |
| 2008-08-12 | 2008-08-08 | 7.859 | 5,108,484 | +44,131 | 0.36% | 40,149,723 |
| 2008-08-11 | 2008-08-07 | 8.083 | 5,064,353 | +1,522 | 0.35% | 40,934,399 |
| 2008-08-08 | 2008-08-05 | 8.188 | 5,062,831 | +41,087 | 0.35% | 41,454,417 |
| 2008-08-07 | 2008-08-04 | 8.411 | 5,021,744 | +3,043 | 0.35% | 42,239,997 |
| 2008-08-05 | 2008-08-01 | 8.609 | 5,018,701 | +22,826 | 0.35% | 43,203,801 |
| 2008-08-04 | 2008-07-31 | 8.477 | 4,995,875 | -91,304 | 0.35% | 42,350,702 |
| 2008-08-01 | 2008-07-30 | 8.359 | 5,087,179 | +53,261 | 0.36% | 42,522,958 |
| 2008-07-30 | 2008-07-28 | 9.174 | 5,033,918 | -79,131 | 0.35% | 46,179,677 |
| 2008-07-29 | 2008-07-25 | 9.003 | 5,113,049 | +50,218 | 0.36% | 46,032,001 |
| 2008-07-28 | 2008-07-24 | 9.371 | 5,062,831 | -101,957 | 0.35% | 47,443,016 |
| 2008-07-25 | 2008-07-23 | 9.108 | 5,164,788 | -35,000 | 0.36% | 47,040,840 |
| 2008-07-24 | 2008-07-22 | 9.069 | 5,199,788 | -60,870 | 0.36% | 47,154,599 |
| 2008-07-23 | 2008-07-21 | 8.871 | 5,260,658 | +228,261 | 0.37% | 46,669,503 |
| 2008-07-22 | 2008-07-18 | 9.003 | 5,032,397 | -1,521 | 0.35% | 45,305,904 |
| 2008-07-21 | 2008-07-17 | 9.463 | 5,033,918 | -73,044 | 0.35% | 47,635,197 |
| 2008-07-18 | 2008-07-16 | 9.397 | 5,106,962 | -18,261 | 0.36% | 47,990,801 |
| 2008-07-17 | 2008-07-15 | 9.003 | 5,125,223 | +71,522 | 0.36% | 46,141,602 |
| 2008-07-16 | 2008-07-14 | 9.713 | 5,053,701 | +6,087 | 0.35% | 49,084,380 |
| 2008-07-15 | 2008-07-11 | 10.067 | 5,047,614 | -57,826 | 0.35% | 50,816,440 |
| 2008-07-14 | 2008-07-10 | 9.450 | 5,105,440 | +7,609 | 0.36% | 48,244,899 |
| 2008-07-11 | 2008-07-09 | 8.924 | 5,097,831 | -10,653 | 0.36% | 45,492,996 |
| 2008-07-10 | 2008-07-08 | 8.635 | 5,108,484 | +45,653 | 0.36% | 44,110,983 |
| 2008-07-09 | 2008-07-07 | 9.069 | 5,062,831 | -3,044 | 0.35% | 45,912,596 |
| 2008-07-08 | 2008-07-04 | 8.714 | 5,065,875 | -4,565 | 0.35% | 44,142,541 |
| 2008-07-07 | 2008-07-03 | 8.609 | 5,070,440 | -19,783 | 0.35% | 43,649,199 |
| 2008-07-04 | 2008-07-02 | 8.280 | 5,090,223 | +19,783 | 0.36% | 42,147,002 |
| 2008-07-03 | 2008-06-30 | 8.530 | 5,070,440 | -9,131 | 0.35% | 43,249,359 |
| 2008-07-02 | 2008-06-27 | 8.267 | 5,079,571 | -7,608 | 0.36% | 41,992,044 |
| 2008-06-30 | 2008-06-26 | 8.569 | 5,087,179 | -12,174 | 0.36% | 43,592,718 |
| 2008-06-27 | 2008-06-25 | 8.543 | 5,099,353 | -22,826 | 0.43% | 43,562,998 |
| 2008-06-26 | 2008-06-24 | 8.411 | 5,122,179 | +39,565 | 0.43% | 43,084,798 |
| 2008-06-25 | 2008-06-23 | 8.740 | 5,082,614 | +15,217 | 0.43% | 44,422,000 |
| 2008-06-24 | 2008-06-20 | 9.029 | 5,067,397 | +1,522 | 0.43% | 45,754,203 |
| 2008-06-23 | 2008-06-19 | 9.055 | 5,065,875 | -7,609 | 0.43% | 45,873,621 |
| 2008-06-20 | 2008-06-18 | 9.187 | 5,073,484 | +16,740 | 0.43% | 46,609,324 |
| 2008-06-19 | 2008-06-17 | 9.029 | 5,056,744 | -25,870 | 0.42% | 45,658,016 |
| 2008-06-18 | 2008-06-16 | 9.568 | 5,082,614 | -25,870 | 0.43% | 48,630,400 |
| 2008-06-17 | 2008-06-13 | 8.701 | 5,108,484 | +42,609 | 0.43% | 44,446,683 |
| 2008-06-16 | 2008-06-12 | 8.963 | 5,065,875 | +25,870 | 0.43% | 45,407,561 |
| 2008-06-13 | 2008-06-11 | 9.174 | 5,040,005 | +39,565 | 0.42% | 46,235,517 |
| 2008-06-12 | 2008-06-10 | 9.200 | 5,000,440 | +42,609 | 0.42% | 46,004,000 |
| 2008-06-11 | 2008-06-06 | 9.923 | 4,957,831 | -25,870 | 0.42% | 49,195,797 |
| 2008-06-10 | 2008-06-05 | 10.054 | 4,983,701 | +19,783 | 0.42% | 50,107,501 |
| 2008-06-06 | 2008-06-04 | 10.633 | 4,963,918 | -25,870 | 0.42% | 52,779,157 |
| 2008-06-05 | 2008-06-03 | 10.541 | 4,989,788 | -48,696 | 0.42% | 52,595,162 |
| 2008-06-04 | 2008-06-02 | 10.725 | 5,038,484 | -3,043 | 0.42% | 54,035,525 |
| 2008-06-03 | 2008-05-30 | 10.514 | 5,041,527 | +9,130 | 0.42% | 53,008,000 |
| 2008-06-02 | 2008-05-29 | 10.593 | 5,032,397 | +3,044 | 0.42% | 53,308,844 |
| 2008-05-29 | 2008-05-27 | 10.422 | 5,029,353 | +10,652 | 0.42% | 52,417,299 |
| 2008-05-28 | 2008-05-26 | 10.462 | 5,018,701 | +30,435 | 0.42% | 52,504,161 |
| 2008-05-27 | 2008-05-23 | 10.698 | 4,988,266 | +15,217 | 0.42% | 53,365,839 |
| 2008-05-26 | 2008-05-22 | 10.725 | 4,973,049 | -19,782 | 0.42% | 53,333,763 |
| 2008-05-23 | 2008-05-21 | 11.066 | 4,992,831 | -3,044 | 0.42% | 55,252,036 |
| 2008-05-22 | 2008-05-20 | 11.093 | 4,995,875 | +22,826 | 0.42% | 55,417,042 |
| 2008-05-21 | 2008-05-19 | 11.171 | 4,973,049 | +18,261 | 0.42% | 55,556,003 |
| 2008-05-20 | 2008-05-16 | 11.171 | 4,954,788 | -18,261 | 0.42% | 55,352,002 |
| 2008-05-19 | 2008-05-15 | 11.145 | 4,973,049 | +3,044 | 0.42% | 55,425,283 |
| 2008-05-16 | 2008-05-14 | 11.079 | 4,970,005 | -59,348 | 0.42% | 55,064,758 |
| 2008-05-15 | 2008-05-13 | 11.027 | 5,029,353 | -100,435 | 0.42% | 55,457,899 |
| 2008-05-14 | 2008-05-09 | 10.869 | 5,129,788 | +95,870 | 0.43% | 55,756,340 |
| 2008-05-13 | 2008-05-08 | 11.164 | 5,033,918 | +54,782 | 0.42% | 56,196,255 |
| 2008-05-09 | 2008-05-07 | 11.297 | 4,979,136 | +97,035 | 0.42% | 56,247,207 |
| 2008-05-08 | 2008-05-06 | 11.696 | 4,882,101 | -33,068 | 0.41% | 57,099,843 |
| 2008-05-07 | 2008-05-05 | 11.656 | 4,915,169 | -18,037 | 0.42% | 57,290,398 |
| 2008-05-06 | 2008-05-02 | 10.884 | 4,933,206 | +16,534 | 0.42% | 53,693,515 |
| 2008-05-05 | 2008-04-30 | 10.605 | 4,916,672 | -46,597 | 0.42% | 52,139,737 |
| 2008-05-02 | 2008-04-29 | 10.658 | 4,963,269 | -54,112 | 0.42% | 52,898,044 |
| 2008-04-30 | 2008-04-28 | 10.645 | 5,017,381 | -4,509 | 0.43% | 53,408,004 |
| 2008-04-29 | 2008-04-25 | 10.565 | 5,021,890 | -184,882 | 0.43% | 53,055,080 |
| 2008-04-28 | 2008-04-24 | 10.818 | 5,206,772 | -214,945 | 0.44% | 56,324,635 |
| 2008-04-25 | 2008-04-23 | 9.780 | 5,421,717 | -135,280 | 0.46% | 53,022,898 |
| 2008-04-24 | 2008-04-22 | 8.888 | 5,556,997 | -55,615 | 0.47% | 49,391,920 |
| 2008-04-23 | 2008-04-21 | 8.276 | 5,612,612 | -7,516 | 0.48% | 46,450,959 |
| 2008-04-22 | 2008-04-18 | 8.023 | 5,620,128 | +49,603 | 0.48% | 45,092,343 |
| 2008-04-21 | 2008-04-17 | 8.236 | 5,570,525 | +115,739 | 0.47% | 45,880,280 |
| 2008-04-18 | 2008-04-16 | 8.356 | 5,454,786 | +4,510 | 0.46% | 45,580,243 |
| 2008-04-17 | 2008-04-15 | 8.556 | 5,450,276 | -629,803 | 0.46% | 46,630,358 |
| 2008-04-16 | 2008-04-14 | 8.609 | 6,080,079 | +70,646 | 0.52% | 52,342,298 |
| 2008-04-15 | 2008-04-11 | 9.048 | 6,009,433 | +58,621 | 0.51% | 54,372,799 |
| 2008-04-14 | 2008-04-10 | 9.048 | 5,950,812 | +40,584 | 0.51% | 53,842,402 |
| 2008-04-11 | 2008-04-09 | 9.194 | 5,910,228 | -36,075 | 0.50% | 54,340,241 |
| 2008-04-10 | 2008-04-08 | 9.314 | 5,946,303 | +102,212 | 0.51% | 55,384,005 |
| 2008-04-09 | 2008-04-07 | 9.514 | 5,844,091 | +57,118 | 0.50% | 55,598,400 |
| 2008-04-08 | 2008-04-03 | 9.460 | 5,786,973 | +22,547 | 0.49% | 54,747,001 |
| 2008-04-07 | 2008-04-02 | 9.620 | 5,764,426 | -141,293 | 0.49% | 55,454,098 |
| 2008-04-03 | 2008-04-01 | 9.247 | 5,905,719 | +58,622 | 0.50% | 54,613,104 |
| 2008-04-02 | 2008-03-31 | 9.381 | 5,847,097 | +64,633 | 0.50% | 54,848,998 |
| 2008-04-01 | 2008-03-28 | 9.660 | 5,782,464 | -45,093 | 0.49% | 55,858,445 |
| 2008-03-31 | 2008-03-27 | 9.261 | 5,827,557 | +34,572 | 0.50% | 53,967,842 |
| 2008-03-28 | 2008-03-26 | 9.447 | 5,792,985 | +10,521 | 0.49% | 54,726,797 |
| 2008-03-27 | 2008-03-25 | 9.314 | 5,782,464 | -76,658 | 0.49% | 53,858,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 5,859,122 | +57,118 | 0.50% | 44,982,919 |
| 2008-03-25 | 2008-03-19 | 8.383 | 5,802,004 | -593,728 | 0.49% | 48,636,000 |
| 2008-03-20 | 2008-03-18 | 8.050 | 6,395,732 | -51,106 | 0.54% | 51,485,497 |
| 2008-03-19 | 2008-03-17 | 8.210 | 6,446,838 | +9,019 | 0.55% | 52,926,259 |
| 2008-03-18 | 2008-03-14 | 8.888 | 6,437,819 | +48,099 | 0.55% | 57,220,876 |
| 2008-03-17 | 2008-03-13 | 9.394 | 6,389,720 | -45,093 | 0.54% | 60,024,121 |
| 2008-03-13 | 2008-03-11 | 9.633 | 6,434,813 | -6,013 | 0.55% | 61,988,878 |
| 2008-03-12 | 2008-03-10 | 9.793 | 6,440,826 | +7,516 | 0.55% | 63,075,204 |
| 2008-03-11 | 2008-03-07 | 9.846 | 6,433,310 | +21,043 | 0.55% | 63,343,999 |
| 2008-03-10 | 2008-03-06 | 10.339 | 6,412,267 | +12,025 | 0.54% | 66,293,645 |
| 2008-03-07 | 2008-03-05 | 10.485 | 6,400,242 | +85,678 | 0.54% | 67,106,083 |
| 2008-03-06 | 2008-03-04 | 10.778 | 6,314,564 | +115,739 | 0.54% | 68,056,196 |
| 2008-03-05 | 2008-03-03 | 11.177 | 6,198,825 | +124,758 | 0.53% | 69,283,201 |
| 2008-03-04 | 2008-02-29 | 11.164 | 6,074,067 | +132,274 | 0.52% | 67,807,982 |
| 2008-03-03 | 2008-02-28 | 11.336 | 5,941,793 | -58,621 | 0.50% | 67,359,118 |
| 2008-02-29 | 2008-02-27 | 11.084 | 6,000,414 | -43,591 | 0.51% | 66,506,715 |
| 2008-02-28 | 2008-02-26 | 10.804 | 6,044,005 | +88,684 | 0.51% | 65,301,044 |
| 2008-02-27 | 2008-02-25 | 11.297 | 5,955,321 | +10,522 | 0.51% | 67,274,758 |
| 2008-02-26 | 2008-02-22 | 11.124 | 5,944,799 | -416,362 | 0.51% | 66,127,596 |
| 2008-02-25 | 2008-02-21 | 11.509 | 6,361,161 | +135,280 | 0.54% | 73,213,602 |
| 2008-02-22 | 2008-02-20 | 11.509 | 6,225,881 | +51,106 | 0.53% | 71,656,601 |
| 2008-02-21 | 2008-02-19 | 11.949 | 6,174,775 | +308,137 | 0.52% | 73,779,678 |
| 2008-02-19 | 2008-02-15 | 11.363 | 5,866,638 | +28,559 | 0.50% | 66,663,244 |
| 2008-02-18 | 2008-02-14 | 11.376 | 5,838,079 | +31,566 | 0.50% | 66,416,405 |
| 2008-02-15 | 2008-02-13 | 11.270 | 5,806,513 | +10,521 | 0.49% | 65,439,217 |
| 2008-02-14 | 2008-02-12 | 11.416 | 5,795,992 | -24,049 | 0.49% | 66,168,965 |
| 2008-02-13 | 2008-02-11 | 11.164 | 5,820,041 | +75,155 | 0.49% | 64,972,157 |
| 2008-02-12 | 2008-02-06 | 11.669 | 5,744,886 | +138,286 | 0.49% | 67,037,883 |
| 2008-02-11 | 2008-02-04 | 11.949 | 5,606,600 | +238,995 | 0.48% | 66,990,804 |
| 2008-02-05 | 2008-02-01 | 12.241 | 5,367,605 | +124,758 | 0.46% | 65,706,397 |
| 2008-02-01 | 2008-01-30 | 13.279 | 5,242,847 | +13,528 | 0.45% | 69,620,479 |
| 2008-01-31 | 2008-01-29 | 13.572 | 5,229,319 | -30,062 | 0.44% | 70,971,598 |
| 2008-01-30 | 2008-01-28 | 13.332 | 5,259,381 | +28,559 | 0.45% | 70,119,956 |
| 2008-01-29 | 2008-01-25 | 14.051 | 5,230,822 | -55,615 | 0.44% | 73,497,597 |
| 2008-01-28 | 2008-01-24 | 13.306 | 5,286,437 | +48,099 | 0.45% | 70,339,996 |
| 2008-01-25 | 2008-01-23 | 13.173 | 5,238,338 | +40,584 | 0.45% | 69,003,003 |
| 2008-01-23 | 2008-01-21 | 13.492 | 5,197,754 | +91,690 | 0.44% | 70,128,243 |
| 2008-01-22 | 2008-01-18 | 14.636 | 5,106,064 | +180,373 | 0.43% | 74,733,998 |
| 2008-01-21 | 2008-01-17 | 14.823 | 4,925,691 | +84,174 | 0.42% | 73,011,561 |
| 2008-01-18 | 2008-01-16 | 14.397 | 4,841,517 | +73,653 | 0.41% | 69,702,443 |
| 2008-01-17 | 2008-01-15 | 16.100 | 4,767,864 | +25,552 | 0.41% | 76,762,394 |
| 2008-01-16 | 2008-01-14 | 16.925 | 4,742,312 | +22,547 | 0.40% | 80,263,208 |
| 2008-01-15 | 2008-01-11 | 17.218 | 4,719,765 | +42,087 | 0.40% | 81,263,202 |
| 2008-01-14 | 2008-01-10 | 17.484 | 4,677,678 | +3,006 | 0.40% | 81,783,363 |
| 2008-01-11 | 2008-01-09 | 17.431 | 4,674,672 | +42,087 | 0.40% | 81,482,007 |
| 2008-01-10 | 2008-01-08 | 17.510 | 4,632,585 | -90,186 | 0.39% | 81,118,249 |
| 2008-01-09 | 2008-01-07 | 17.297 | 4,722,771 | +118,746 | 0.40% | 81,691,998 |
| 2008-01-08 | 2008-01-04 | 16.872 | 4,604,025 | +28,559 | 0.39% | 77,677,673 |
| 2008-01-07 | 2008-01-03 | 16.792 | 4,575,466 | +52,609 | 0.39% | 76,830,554 |
| 2008-01-04 | 2008-01-02 | 17.697 | 4,522,857 | +22,546 | 0.38% | 80,039,391 |
| 2008-01-03 | 2007-12-31 | 17.617 | 4,500,311 | -19,540 | 0.38% | 79,281,123 |
| 2008-01-02 | 2007-12-27 | 17.218 | 4,519,851 | -63,131 | 0.38% | 77,821,155 |
| 2007-12-28 | 2007-12-24 | 16.632 | 4,582,982 | -12,025 | 0.39% | 76,225,002 |
| 2007-12-27 | 2007-12-20 | 15.115 | 4,595,007 | +7,516 | 0.39% | 69,455,044 |
| 2007-12-21 | 2007-12-19 | 15.222 | 4,587,491 | -4,510 | 0.39% | 69,829,757 |
| 2007-12-20 | 2007-12-18 | 14.636 | 4,592,001 | +13,528 | 0.39% | 67,210,007 |
| 2007-12-19 | 2007-12-17 | 15.062 | 4,578,473 | +1,504 | 0.39% | 68,961,447 |
| 2007-12-18 | 2007-12-14 | 15.727 | 4,576,969 | +120,248 | 0.39% | 71,983,793 |
| 2007-12-17 | 2007-12-13 | 16.339 | 4,456,721 | +85,678 | 0.38% | 72,820,406 |
| 2007-12-14 | 2007-12-12 | 17.191 | 4,371,043 | +34,571 | 0.37% | 75,142,713 |
| 2007-12-13 | 2007-12-11 | 17.963 | 4,336,472 | -7,515 | 0.37% | 77,895,002 |
| 2007-12-12 | 2007-12-10 | 17.670 | 4,343,987 | +36,074 | 0.37% | 76,758,393 |
| 2007-12-11 | 2007-12-07 | 18.229 | 4,307,913 | -58,621 | 0.37% | 78,528,404 |
| 2007-12-10 | 2007-12-06 | 17.963 | 4,366,534 | -34,572 | 0.37% | 78,434,999 |
| 2007-12-07 | 2007-12-05 | 17.617 | 4,401,106 | +49,603 | 0.37% | 77,533,447 |
| 2007-12-06 | 2007-12-04 | 17.537 | 4,351,503 | +24,050 | 0.37% | 76,312,201 |
| 2007-12-05 | 2007-12-03 | 17.963 | 4,327,453 | -22,547 | 0.37% | 77,732,996 |
| 2007-12-04 | 2007-11-30 | 17.643 | 4,350,000 | +31,565 | 0.37% | 76,748,882 |
| 2007-12-03 | 2007-11-29 | 17.963 | 4,318,435 | -120,248 | 0.37% | 77,571,008 |
| 2007-11-30 | 2007-11-28 | 17.085 | 4,438,683 | -16,535 | 0.38% | 75,833,034 |
| 2007-11-29 | 2007-11-27 | 16.765 | 4,455,218 | -3,006 | 0.38% | 74,692,808 |
| 2007-11-28 | 2007-11-26 | 17.031 | 4,458,224 | +12,025 | 0.38% | 75,929,604 |
| 2007-11-27 | 2007-11-23 | 15.674 | 4,446,199 | +49,603 | 0.38% | 69,690,482 |
| 2007-11-26 | 2007-11-22 | 15.807 | 4,396,596 | -10,522 | 0.37% | 69,497,996 |
| 2007-11-23 | 2007-11-21 | 16.127 | 4,407,118 | -30,062 | 0.37% | 71,071,679 |
| 2007-11-22 | 2007-11-20 | 16.632 | 4,437,180 | +99,205 | 0.38% | 73,799,996 |
| 2007-11-21 | 2007-11-19 | 17.005 | 4,337,975 | +7,516 | 0.37% | 73,766,160 |
| 2007-11-20 | 2007-11-16 | 17.351 | 4,330,459 | +19,540 | 0.37% | 75,136,473 |
| 2007-11-19 | 2007-11-15 | 17.963 | 4,310,919 | +27,056 | 0.37% | 77,436,000 |
| 2007-11-16 | 2007-11-14 | 17.830 | 4,283,863 | +1,503 | 0.36% | 76,380,000 |
| 2007-11-15 | 2007-11-13 | 16.739 | 4,282,360 | +25,553 | 0.36% | 71,680,841 |
| 2007-11-14 | 2007-11-12 | 16.579 | 4,256,807 | -6,012 | 0.36% | 70,573,439 |
| 2007-11-13 | 2007-11-09 | 17.191 | 4,262,819 | +10,521 | 0.36% | 73,282,232 |
| 2007-11-12 | 2007-11-08 | 17.244 | 4,252,298 | +30,062 | 0.36% | 73,327,685 |
| 2007-11-09 | 2007-11-07 | 17.590 | 4,222,236 | +22,547 | 0.36% | 74,269,968 |
| 2007-11-08 | 2007-11-06 | 18.043 | 4,199,689 | +43,590 | 0.36% | 75,773,282 |
| 2007-11-07 | 2007-11-05 | 17.989 | 4,156,099 | +46,597 | 0.35% | 74,765,606 |
| 2007-11-06 | 2007-11-02 | 19.320 | 4,109,502 | +28,559 | 0.35% | 79,395,354 |
| 2007-11-05 | 2007-11-01 | 19.959 | 4,080,943 | +4,509 | 0.35% | 81,449,996 |
| 2007-11-02 | 2007-10-31 | 20.278 | 4,076,434 | +10,522 | 0.35% | 82,661,763 |
| 2007-11-01 | 2007-10-30 | 20.358 | 4,065,912 | -93,193 | 0.35% | 82,772,998 |
| 2007-10-31 | 2007-10-29 | 20.198 | 4,159,105 | -204,423 | 0.35% | 84,006,122 |
| 2007-10-30 | 2007-10-26 | 19.293 | 4,363,528 | +67,640 | 0.37% | 84,187,003 |
| 2007-10-29 | 2007-10-25 | 19.852 | 4,295,888 | -88,683 | 0.36% | 85,282,722 |
| 2007-10-26 | 2007-10-24 | 19.400 | 4,384,571 | +34,571 | 0.37% | 85,059,713 |
| 2007-10-25 | 2007-10-23 | 20.118 | 4,350,000 | -31,565 | 0.37% | 87,514,563 |
| 2007-10-24 | 2007-10-22 | 19.639 | 4,381,565 | +285,591 | 0.37% | 86,050,797 |
| 2007-10-23 | 2007-10-18 | 20.624 | 4,095,974 | +55,615 | 0.35% | 84,474,994 |
| 2007-10-22 | 2007-10-17 | 20.970 | 4,040,359 | +150,311 | 0.34% | 84,725,755 |
| 2007-10-18 | 2007-10-16 | 21.023 | 3,890,048 | +120,249 | 0.33% | 81,780,795 |
| 2007-10-17 | 2007-10-15 | 21.422 | 3,769,799 | +12,024 | 0.32% | 80,757,590 |
| 2007-10-16 | 2007-10-12 | 21.156 | 3,757,775 | +21,044 | 0.32% | 79,500,009 |
| 2007-10-15 | 2007-10-11 | 21.954 | 3,736,731 | -100,708 | 0.32% | 82,037,999 |
| 2007-10-12 | 2007-10-10 | 21.156 | 3,837,439 | -37,578 | 0.33% | 81,185,391 |
| 2007-10-11 | 2007-10-09 | 20.730 | 3,875,017 | +16,534 | 0.33% | 80,330,477 |
| 2007-10-10 | 2007-10-08 | 20.384 | 3,858,483 | +72,149 | 0.33% | 78,652,881 |
| 2007-10-09 | 2007-10-05 | 20.890 | 3,786,334 | +43,591 | 0.32% | 79,096,607 |
| 2007-10-08 | 2007-10-04 | 20.225 | 3,742,743 | +58,621 | 0.32% | 75,695,990 |
| 2007-10-05 | 2007-10-03 | 22.088 | 3,684,122 | -15,031 | 0.31% | 81,373,196 |
| 2007-10-04 | 2007-10-02 | 22.487 | 3,699,153 | +13,528 | 0.31% | 83,181,793 |
| 2007-10-03 | 2007-09-28 | 21.529 | 3,685,625 | +58,621 | 0.31% | 79,346,713 |
| 2007-10-02 | 2007-09-27 | 20.970 | 3,627,004 | -36,075 | 0.31% | 76,057,759 |
| 2007-09-28 | 2007-09-25 | 19.586 | 3,663,079 | +18,038 | 0.31% | 71,745,287 |
| 2007-09-27 | 2007-09-24 | 19.293 | 3,645,041 | -67,640 | 0.31% | 70,324,993 |
| 2007-09-25 | 2007-09-21 | 18.628 | 3,712,681 | +12,025 | 0.32% | 69,159,995 |
| 2007-09-24 | 2007-09-20 | 18.628 | 3,700,656 | -66,137 | 0.31% | 68,935,992 |
| 2007-09-21 | 2007-09-19 | 18.282 | 3,766,793 | -153,317 | 0.32% | 68,864,876 |
| 2007-09-20 | 2007-09-18 | 17.537 | 3,920,110 | +18,037 | 0.33% | 68,746,872 |
| 2007-09-19 | 2007-09-17 | 17.431 | 3,902,073 | +54,112 | 0.33% | 68,015,198 |
| 2007-09-18 | 2007-09-14 | 17.776 | 3,847,961 | -126,261 | 0.33% | 68,403,197 |
| 2007-09-14 | 2007-09-12 | 17.377 | 3,974,222 | -27,056 | 0.34% | 69,061,273 |
| 2007-09-13 | 2007-09-11 | 17.244 | 4,001,278 | -40,584 | 0.34% | 68,999,033 |
| 2007-09-12 | 2007-09-10 | 17.301 | 4,041,862 | +13,528 | 0.34% | 69,927,975 |
| 2007-09-11 | 2007-09-07 | 17.354 | 4,028,334 | +5,706 | 0.34% | 69,909,032 |
| 2007-09-10 | 2007-09-06 | 17.488 | 4,022,628 | -71,912 | 0.34% | 70,347,009 |
| 2007-09-07 | 2007-09-05 | 17.221 | 4,094,540 | -44,946 | 0.35% | 70,511,393 |
| 2007-09-06 | 2007-09-04 | 17.194 | 4,139,486 | -94,386 | 0.35% | 71,174,881 |
| 2007-09-05 | 2007-09-03 | 17.087 | 4,233,872 | -16,480 | 0.36% | 72,345,606 |
| 2007-09-04 | 2007-08-31 | 16.927 | 4,250,352 | -229,222 | 0.36% | 71,946,325 |
| 2007-09-03 | 2007-08-30 | 16.233 | 4,479,574 | -70,415 | 0.38% | 72,716,800 |
| 2007-08-31 | 2007-08-29 | 15.886 | 4,549,989 | +61,426 | 0.39% | 72,280,604 |
| 2007-08-30 | 2007-08-28 | 16.073 | 4,488,563 | +145,324 | 0.38% | 72,143,678 |
| 2007-08-29 | 2007-08-27 | 16.900 | 4,343,239 | -7,491 | 0.37% | 73,402,677 |
| 2007-08-28 | 2007-08-24 | 16.447 | 4,350,730 | -17,978 | 0.37% | 71,554,558 |
| 2007-08-27 | 2007-08-23 | 16.286 | 4,368,708 | +31,462 | 0.37% | 71,150,395 |
| 2007-08-24 | 2007-08-22 | 15.646 | 4,337,246 | +38,952 | 0.37% | 67,858,793 |
| 2007-08-23 | 2007-08-21 | 15.352 | 4,298,294 | -35,956 | 0.37% | 65,987,006 |
| 2007-08-22 | 2007-08-20 | 14.951 | 4,334,250 | +23,971 | 0.37% | 64,803,199 |
| 2007-08-21 | 2007-08-17 | 13.069 | 4,310,279 | +46,444 | 0.37% | 56,331,659 |
| 2007-08-20 | 2007-08-16 | 14.417 | 4,263,835 | -52,437 | 0.36% | 61,473,595 |
| 2007-08-17 | 2007-08-15 | 15.565 | 4,316,272 | +182,779 | 0.37% | 67,184,923 |
| 2007-08-16 | 2007-08-14 | 16.420 | 4,133,493 | +53,934 | 0.35% | 67,871,396 |
| 2007-08-15 | 2007-08-13 | 16.340 | 4,079,559 | +58,430 | 0.35% | 66,659,047 |
| 2007-08-14 | 2007-08-10 | 16.820 | 4,021,129 | +5,992 | 0.34% | 67,636,794 |
| 2007-08-13 | 2007-08-09 | 17.354 | 4,015,137 | -37,454 | 0.34% | 69,680,007 |
| 2007-08-10 | 2007-08-08 | 16.767 | 4,052,591 | -79,404 | 0.35% | 67,949,596 |
| 2007-08-09 | 2007-08-07 | 15.485 | 4,131,995 | +67,418 | 0.35% | 63,985,599 |
| 2007-08-08 | 2007-08-06 | 15.272 | 4,064,577 | +16,480 | 0.35% | 62,073,445 |
| 2007-08-07 | 2007-08-03 | 16.687 | 4,048,097 | +8,989 | 0.35% | 67,550,006 |
| 2007-08-06 | 2007-08-02 | 16.527 | 4,039,108 | +55,433 | 0.34% | 66,752,967 |
| 2007-08-03 | 2007-08-01 | 17.328 | 3,983,675 | +1,375,334 | 0.34% | 69,027,645 |
| 2007-08-02 | 2007-07-31 | 17.808 | 2,608,341 | -8,989 | 0.22% | 46,449,887 |
| 2007-08-01 | 2007-07-30 | 16.981 | 2,617,330 | +62,924 | 0.22% | 44,443,685 |
| 2007-07-31 | 2007-07-27 | 17.248 | 2,554,406 | +73,411 | 0.22% | 44,057,201 |
| 2007-07-30 | 2007-07-26 | 17.942 | 2,480,995 | +47,942 | 0.21% | 44,513,283 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,433,053 | +52,437 | 0.21% | 44,172,802 |
| 2007-07-26 | 2007-07-24 | 18.476 | 2,380,616 | -38,953 | 0.20% | 43,983,512 |
| 2007-07-25 | 2007-07-23 | 18.422 | 2,419,569 | -53,935 | 0.21% | 44,573,995 |
| 2007-07-24 | 2007-07-20 | 18.102 | 2,473,504 | -118,357 | 0.21% | 44,775,121 |
| 2007-07-23 | 2007-07-19 | 17.488 | 2,591,861 | +92,888 | 0.22% | 45,326,008 |
| 2007-07-20 | 2007-07-18 | 17.728 | 2,498,973 | +182,779 | 0.21% | 44,302,079 |
| 2007-07-19 | 2007-07-17 | 18.609 | 2,316,194 | +56,931 | 0.20% | 43,102,471 |
| 2007-07-18 | 2007-07-16 | 18.556 | 2,259,263 | +53,934 | 0.19% | 41,922,392 |
| 2007-07-17 | 2007-07-13 | 18.849 | 2,205,329 | -68,916 | 0.19% | 41,569,285 |
| 2007-07-16 | 2007-07-12 | 17.835 | 2,274,245 | +64,422 | 0.19% | 40,560,955 |
| 2007-07-13 | 2007-07-11 | 17.488 | 2,209,823 | +31,462 | 0.19% | 38,644,995 |
| 2007-07-12 | 2007-07-10 | 17.621 | 2,178,361 | -8,990 | 0.19% | 38,385,593 |
| 2007-07-11 | 2007-07-09 | 16.180 | 2,187,351 | -112,363 | 0.19% | 35,390,408 |
| 2007-07-10 | 2007-07-06 | 15.459 | 2,299,714 | +44,945 | 0.20% | 35,550,593 |
| 2007-07-09 | 2007-07-05 | 15.913 | 2,254,769 | -28,465 | 0.19% | 35,879,202 |
| 2007-07-06 | 2007-07-04 | 15.939 | 2,283,234 | -43,448 | 0.19% | 36,393,114 |
| 2007-07-05 | 2007-07-03 | 15.512 | 2,326,682 | -103,375 | 0.20% | 36,091,724 |
| 2007-07-04 | 2007-06-29 | 14.684 | 2,430,057 | -16,480 | 0.21% | 35,684,007 |
| 2007-07-03 | 2007-06-28 | 14.578 | 2,446,537 | +110,866 | 0.21% | 35,664,726 |
| 2007-06-29 | 2007-06-27 | 14.097 | 2,335,671 | +104,873 | 0.20% | 32,926,082 |
| 2007-06-28 | 2007-06-26 | 14.684 | 2,230,798 | +58,429 | 0.19% | 32,758,001 |
| 2007-06-27 | 2007-06-25 | 14.978 | 2,172,369 | +70,415 | 0.19% | 32,538,005 |
| 2007-06-26 | 2007-06-22 | 14.898 | 2,101,954 | 0.18% | 31,314,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy