History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-10 | 2025-10-08 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-08 | 2025-10-03 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-02 | 2025-09-29 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-29 | 2025-09-25 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-22 | 2025-09-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-18 | 2025-09-16 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-16 | 2025-09-12 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-15 | 2025-09-11 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-12 | 2025-09-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-11 | 2025-09-09 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-05 | 2025-09-03 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-04 | 2025-09-02 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-02 | 2025-08-29 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-01 | 2025-08-28 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-29 | 2025-08-27 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-28 | 2025-08-26 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-27 | 2025-08-25 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-25 | 2025-08-21 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-22 | 2025-08-20 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-21 | 2025-08-19 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-20 | 2025-08-18 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-19 | 2025-08-15 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-18 | 2025-08-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-15 | 2025-08-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-14 | 2025-08-12 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-13 | 2025-08-11 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-08-11 | 2025-08-07 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-08 | 2025-08-06 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-06 | 2025-08-04 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-08-05 | 2025-08-01 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-04 | 2025-07-31 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-31 | 2025-07-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-07-30 | 2025-07-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-29 | 2025-07-25 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-28 | 2025-07-24 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-07-24 | 2025-07-22 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-07-23 | 2025-07-21 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-22 | 2025-07-18 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-18 | 2025-07-16 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-17 | 2025-07-15 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-07-16 | 2025-07-14 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-11 | 2025-07-09 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-10 | 2025-07-08 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-07-08 | 2025-07-04 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-07 | 2025-07-03 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-04 | 2025-07-02 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-03 | 2025-06-30 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-02 | 2025-06-27 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-30 | 2025-06-26 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-06-27 | 2025-06-25 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-26 | 2025-06-24 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-24 | 2025-06-20 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-18 | 2025-06-16 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-17 | 2025-06-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-06-16 | 2025-06-12 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-13 | 2025-06-11 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-12 | 2025-06-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-11 | 2025-06-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-10 | 2025-06-06 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-06 | 2025-06-04 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-05 | 2025-06-03 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-06-04 | 2025-06-02 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-06-03 | 2025-05-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-06-02 | 2025-05-29 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-30 | 2025-05-28 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-05-27 | 2025-05-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-05-26 | 2025-05-22 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-23 | 2025-05-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-20 | 2025-05-16 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-19 | 2025-05-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-16 | 2025-05-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-15 | 2025-05-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-14 | 2025-05-12 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-05-13 | 2025-05-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-05-12 | 2025-05-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-05-09 | 2025-05-07 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-04-29 | 2025-04-25 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-04-22 | 2025-04-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-17 | 2025-04-15 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-04-15 | 2025-04-11 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-14 | 2025-04-10 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-04-11 | 2025-04-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-04-10 | 2025-04-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-04-09 | 2025-04-07 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-04-08 | 2025-04-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-07 | 2025-04-02 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-03 | 2025-04-01 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-02 | 2025-03-31 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-04-01 | 2025-03-28 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-31 | 2025-03-27 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-28 | 2025-03-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-03-24 | 2025-03-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-19 | 2025-03-17 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-03-17 | 2025-03-13 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-03-14 | 2025-03-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-12 | 2025-03-10 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-03-11 | 2025-03-07 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-03-07 | 2025-03-05 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-03-06 | 2025-03-04 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-05 | 2025-03-03 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-04 | 2025-02-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-02-28 | 2025-02-26 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-27 | 2025-02-25 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-02-26 | 2025-02-24 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-24 | 2025-02-20 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-02-21 | 2025-02-19 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-19 | 2025-02-17 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-18 | 2025-02-14 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-02-13 | 2025-02-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-12 | 2025-02-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-11 | 2025-02-07 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-02-07 | 2025-02-05 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-02-06 | 2025-02-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-05 | 2025-02-03 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-02-04 | 2025-01-28 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-03 | 2025-01-24 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-23 | 2025-01-21 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-01-22 | 2025-01-20 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-21 | 2025-01-17 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-20 | 2025-01-16 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-17 | 2025-01-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-01-15 | 2025-01-13 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-14 | 2025-01-10 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-01-13 | 2025-01-09 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-10 | 2025-01-08 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-09 | 2025-01-07 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-08 | 2025-01-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-01-07 | 2025-01-03 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-06 | 2025-01-02 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-03 | 2024-12-31 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-12-30 | 2024-12-24 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-27 | 2024-12-20 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-19 | 2024-12-17 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-12-18 | 2024-12-16 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-17 | 2024-12-13 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-16 | 2024-12-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-13 | 2024-12-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-12 | 2024-12-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-12-11 | 2024-12-09 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-12-10 | 2024-12-06 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-09 | 2024-12-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-06 | 2024-12-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-04 | 2024-12-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-12-03 | 2024-11-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-12-02 | 2024-11-28 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-11-29 | 2024-11-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-11-28 | 2024-11-26 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-11-27 | 2024-11-25 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-11-26 | 2024-11-22 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-25 | 2024-11-21 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-22 | 2024-11-20 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-11-21 | 2024-11-19 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-11-20 | 2024-11-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-19 | 2024-11-15 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-11-18 | 2024-11-14 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-11-15 | 2024-11-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-14 | 2024-11-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-11-11 | 2024-11-07 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-08 | 2024-11-06 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-11-07 | 2024-11-05 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-11-06 | 2024-11-04 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-11-05 | 2024-11-01 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-04 | 2024-10-31 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-11-01 | 2024-10-30 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-31 | 2024-10-29 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-30 | 2024-10-28 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-10-25 | 2024-10-23 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-10-24 | 2024-10-22 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-10-22 | 2024-10-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-10-21 | 2024-10-17 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-10-17 | 2024-10-15 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-10-16 | 2024-10-14 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-10-15 | 2024-10-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-10-14 | 2024-10-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-10 | 2024-10-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-10-09 | 2024-10-07 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-10-08 | 2024-10-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-09-30 | 2024-09-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-09-27 | 2024-09-25 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-09-26 | 2024-09-24 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-09-25 | 2024-09-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-09-24 | 2024-09-20 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-09-23 | 2024-09-19 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-09-20 | 2024-09-17 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-09-19 | 2024-09-16 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-09-16 | 2024-09-12 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-09-13 | 2024-09-11 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-09-12 | 2024-09-10 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-09-11 | 2024-09-09 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-09-05 | 2024-09-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-09-04 | 2024-09-02 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-09-02 | 2024-08-29 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-08-30 | 2024-08-28 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-29 | 2024-08-27 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-28 | 2024-08-26 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-27 | 2024-08-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-08-26 | 2024-08-22 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-08-23 | 2024-08-21 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-08-22 | 2024-08-20 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-08-21 | 2024-08-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-08-20 | 2024-08-16 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-08-19 | 2024-08-15 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-08-15 | 2024-08-13 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-08-14 | 2024-08-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-08-13 | 2024-08-09 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-08-12 | 2024-08-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-08-09 | 2024-08-07 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-08-08 | 2024-08-06 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-08-07 | 2024-08-05 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-08-06 | 2024-08-02 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-08-05 | 2024-08-01 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-08-02 | 2024-07-31 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-08-01 | 2024-07-30 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-07-31 | 2024-07-29 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-07-30 | 2024-07-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-07-29 | 2024-07-25 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-07-26 | 2024-07-24 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-07-25 | 2024-07-23 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-07-23 | 2024-07-19 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-07-22 | 2024-07-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-07-19 | 2024-07-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-07-18 | 2024-07-16 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-07-17 | 2024-07-15 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-07-16 | 2024-07-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-07-15 | 2024-07-11 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-07-11 | 2024-07-09 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-07-10 | 2024-07-08 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-07-09 | 2024-07-05 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-07-08 | 2024-07-04 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2024-07-05 | 2024-07-03 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-07-04 | 2024-07-02 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2024-07-03 | 2024-06-28 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-07-02 | 2024-06-27 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-06-28 | 2024-06-26 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2024-06-27 | 2024-06-25 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-06-26 | 2024-06-24 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-06-25 | 2024-06-21 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-06-24 | 2024-06-20 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-06-21 | 2024-06-19 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2024-06-20 | 2024-06-18 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2024-06-19 | 2024-06-17 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-06-18 | 2024-06-14 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2024-06-17 | 2024-06-13 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-06-14 | 2024-06-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-06-13 | 2024-06-11 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-06-12 | 2024-06-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-06-11 | 2024-06-06 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-06-07 | 2024-06-05 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-06-06 | 2024-06-04 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-06-04 | 2024-05-31 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-06-03 | 2024-05-30 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-05-31 | 2024-05-29 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-05-30 | 2024-05-28 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-05-29 | 2024-05-27 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-05-28 | 2024-05-24 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-05-27 | 2024-05-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-05-24 | 2024-05-22 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-05-23 | 2024-05-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-05-22 | 2024-05-20 | 2.920 | 20,000 | -20,000 | 0.00% | 58,400 |
| 2022-12-12 | 2022-12-08 | 5.720 | 40,000 | -10,000 | 0.00% | 228,800 |
| 2022-12-09 | 2022-12-07 | 5.510 | 50,000 | -50,000 | 0.00% | 275,500 |
| 2022-12-08 | 2022-12-06 | 5.510 | 100,000 | +60,000 | 0.01% | 551,000 |
| 2022-09-13 | 2022-09-08 | 4.600 | 40,000 | -10,000 | 0.00% | 184,000 |
| 2022-01-27 | 2022-01-25 | 5.090 | 50,000 | +20,000 | 0.00% | 254,500 |
| 2021-04-22 | 2021-04-20 | 6.100 | 30,000 | -30,000 | 0.00% | 183,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 60,000 | +10,000 | 0.00% | 366,600 |
| 2021-04-19 | 2021-04-15 | 5.920 | 50,000 | +20,000 | 0.00% | 296,000 |
| 2021-04-15 | 2021-04-13 | 6.050 | 30,000 | -20,000 | 0.00% | 181,500 |
| 2021-04-01 | 2021-03-30 | 6.050 | 50,000 | +20,000 | 0.00% | 302,500 |
| 2021-01-28 | 2021-01-26 | 6.000 | 30,000 | -10,000 | 0.00% | 180,000 |
| 2021-01-15 | 2021-01-13 | 5.900 | 40,000 | +10,000 | 0.00% | 236,000 |
| 2020-10-23 | 2020-10-21 | 4.950 | 30,000 | -6,000 | 0.00% | 148,500 |
| 2020-10-22 | 2020-10-20 | 4.880 | 36,000 | -4,000 | 0.00% | 175,680 |
| 2020-10-09 | 2020-10-07 | 4.740 | 40,000 | -4,000 | 0.00% | 189,600 |
| 2020-10-06 | 2020-09-30 | 4.650 | 44,000 | +4,000 | 0.00% | 204,600 |
| 2020-09-23 | 2020-09-21 | 4.760 | 40,000 | +4,000 | 0.00% | 190,400 |
| 2020-09-22 | 2020-09-18 | 4.950 | 36,000 | -4,000 | 0.00% | 178,200 |
| 2020-09-21 | 2020-09-17 | 4.800 | 40,000 | +10,000 | 0.00% | 192,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 30,000 | -10,000 | 0.00% | 148,800 |
| 2020-09-17 | 2020-09-15 | 4.900 | 40,000 | +10,000 | 0.00% | 196,000 |
| 2020-08-06 | 2020-08-04 | 5.220 | 30,000 | -6,000 | 0.00% | 156,600 |
| 2020-08-04 | 2020-07-31 | 5.110 | 36,000 | +6,000 | 0.00% | 183,960 |
| 2020-08-03 | 2020-07-30 | 5.150 | 30,000 | -6,000 | 0.00% | 154,500 |
| 2020-07-30 | 2020-07-28 | 5.140 | 36,000 | +6,000 | 0.00% | 185,040 |
| 2020-07-20 | 2020-07-16 | 5.210 | 30,000 | -10,000 | 0.00% | 156,300 |
| 2020-07-17 | 2020-07-15 | 5.130 | 40,000 | +10,000 | 0.00% | 205,200 |
| 2020-07-08 | 2020-07-06 | 5.510 | 30,000 | -6,000 | 0.00% | 165,300 |
| 2020-07-07 | 2020-07-03 | 5.150 | 36,000 | -6,000 | 0.00% | 185,400 |
| 2020-07-06 | 2020-07-02 | 5.100 | 42,000 | +6,000 | 0.00% | 214,200 |
| 2020-06-26 | 2020-06-23 | 5.263 | 36,000 | +6,986 | 0.00% | 189,469 |
| 2020-06-22 | 2020-06-18 | 5.346 | 29,014 | -13,539 | 0.00% | 155,102 |
| 2020-06-19 | 2020-06-17 | 5.253 | 42,553 | +3,868 | 0.00% | 223,518 |
| 2020-06-18 | 2020-06-16 | 5.377 | 38,685 | +3,869 | 0.00% | 208,000 |
| 2020-06-17 | 2020-06-15 | 5.315 | 34,816 | +5,802 | 0.00% | 185,038 |
| 2020-06-15 | 2020-06-11 | 5.677 | 29,014 | -5,802 | 0.00% | 164,702 |
| 2020-06-12 | 2020-06-10 | 5.821 | 34,816 | +5,802 | 0.00% | 202,677 |
| 2020-06-10 | 2020-06-08 | 5.997 | 29,014 | -3,868 | 0.00% | 174,002 |
| 2020-06-09 | 2020-06-05 | 5.873 | 32,882 | +3,868 | 0.00% | 193,119 |
| 2019-09-25 | 2019-09-23 | 7.302 | 29,014 | +418 | 0.00% | 211,849 |
| 2019-07-30 | 2019-07-26 | 6.714 | 28,596 | +848 | 0.00% | 191,991 |
| 2019-01-11 | 2019-01-09 | 7.027 | 27,748 | -3,700 | 0.00% | 194,998 |
| 2019-01-09 | 2019-01-07 | 6.876 | 31,448 | +1,850 | 0.00% | 216,240 |
| 2019-01-08 | 2019-01-04 | 7.298 | 29,598 | +1,850 | 0.00% | 215,999 |
| 2018-09-19 | 2018-09-17 | 9.688 | 27,748 | +375 | 0.00% | 268,836 |
| 2018-07-04 | 2018-06-29 | 9.281 | 27,373 | +641 | 0.00% | 254,054 |
| 2018-06-19 | 2018-06-14 | 13.377 | 26,732 | -3,564 | 0.00% | 357,607 |
| 2018-03-08 | 2018-03-06 | 12.839 | 30,296 | -8,910 | 0.00% | 388,964 |
| 2018-02-02 | 2018-01-31 | 13.310 | 39,206 | +3,564 | 0.00% | 521,837 |
| 2017-09-20 | 2017-09-18 | 15.426 | 35,642 | +273 | 0.00% | 549,805 |
| 2017-07-19 | 2017-07-17 | 14.498 | 35,369 | -26,527 | 0.00% | 512,795 |
| 2017-07-04 | 2017-06-30 | 12.574 | 61,896 | +658 | 0.00% | 778,274 |
| 2017-02-20 | 2017-02-16 | 9.453 | 61,238 | -3,499 | 0.00% | 578,900 |
| 2017-02-17 | 2017-02-15 | 9.419 | 64,737 | -3,500 | 0.00% | 609,757 |
| 2017-02-02 | 2017-01-27 | 8.619 | 68,237 | -3,499 | 0.00% | 588,123 |
| 2017-01-20 | 2017-01-18 | 8.482 | 71,736 | +3,499 | 0.00% | 608,440 |
| 2016-10-28 | 2016-10-26 | 9.476 | 68,237 | +3,500 | 0.00% | 646,623 |
| 2016-10-25 | 2016-10-20 | 9.636 | 64,737 | +3,499 | 0.00% | 623,817 |
| 2016-09-20 | 2016-09-15 | 9.810 | 61,238 | +511 | 0.00% | 600,715 |
| 2016-09-09 | 2016-09-07 | 10.259 | 60,727 | -8,675 | 0.00% | 623,003 |
| 2016-09-05 | 2016-09-01 | 10.063 | 69,402 | -8,675 | 0.00% | 698,400 |
| 2016-09-01 | 2016-08-30 | 9.913 | 78,077 | +8,675 | 0.00% | 773,998 |
| 2016-08-31 | 2016-08-29 | 10.317 | 69,402 | +8,675 | 0.00% | 716,000 |
| 2016-07-05 | 2016-06-30 | 9.811 | 60,727 | +795 | 0.00% | 595,804 |
| 2015-09-23 | 2015-09-21 | 9.005 | 59,932 | +543 | 0.00% | 539,693 |
| 2015-09-22 | 2015-09-18 | 9.123 | 59,389 | -5,090 | 0.00% | 541,803 |
| 2015-09-18 | 2015-09-16 | 8.817 | 64,479 | +5,090 | 0.00% | 568,479 |
| 2015-06-29 | 2015-06-25 | 11.122 | 59,389 | +666 | 0.00% | 660,502 |
| 2014-09-11 | 2014-09-08 | 7.548 | 58,723 | +575 | 0.00% | 443,239 |
| 2014-07-04 | 2014-07-02 | 6.473 | 58,148 | +1,049 | 0.00% | 376,393 |
| 2013-09-10 | 2013-09-06 | 6.312 | 57,099 | +654 | 0.00% | 360,426 |
| 2013-07-04 | 2013-07-02 | 6.328 | 56,445 | +1,025 | 0.00% | 357,186 |
| 2012-09-12 | 2012-09-10 | 6.515 | 55,420 | +520 | 0.00% | 361,088 |
| 2012-06-12 | 2012-06-08 | 6.184 | 54,900 | +795 | 0.00% | 339,514 |
| 2012-03-09 | 2012-03-07 | 4.994 | 54,105 | -4,638 | 0.00% | 270,198 |
| 2011-12-06 | 2011-12-02 | 4.968 | 58,743 | -7,729 | 0.00% | 291,840 |
| 2011-12-05 | 2011-12-01 | 4.865 | 66,472 | -7,730 | 0.00% | 323,359 |
| 2011-11-16 | 2011-11-14 | 4.619 | 74,202 | -15,458 | 0.01% | 342,722 |
| 2011-09-09 | 2011-09-07 | 4.361 | 89,660 | +562 | 0.01% | 391,051 |
| 2011-08-19 | 2011-08-17 | 4.622 | 89,098 | -1,536 | 0.01% | 411,800 |
| 2011-05-24 | 2011-05-20 | 4.830 | 90,634 | +7,681 | 0.01% | 437,779 |
| 2011-01-24 | 2011-01-20 | 5.546 | 82,953 | +7,681 | 0.01% | 460,078 |
| 2011-01-11 | 2011-01-07 | 6.106 | 75,272 | -4,609 | 0.01% | 459,617 |
| 2011-01-10 | 2011-01-06 | 6.015 | 79,881 | -7,681 | 0.01% | 480,480 |
| 2010-12-10 | 2010-12-08 | 5.286 | 87,562 | +7,681 | 0.01% | 462,841 |
| 2010-10-27 | 2010-10-25 | 5.911 | 79,881 | -12,289 | 0.01% | 472,160 |
| 2010-10-26 | 2010-10-22 | 6.158 | 92,170 | -4,609 | 0.01% | 567,598 |
| 2010-10-08 | 2010-10-06 | 5.442 | 96,779 | -7,681 | 0.01% | 526,681 |
| 2010-10-06 | 2010-10-04 | 5.429 | 104,460 | +7,681 | 0.01% | 567,122 |
| 2010-08-20 | 2010-08-18 | 5.195 | 96,779 | +4,609 | 0.01% | 502,741 |
| 2010-08-11 | 2010-08-09 | 5.572 | 92,170 | +4,608 | 0.01% | 513,598 |
| 2010-07-16 | 2010-07-14 | 5.364 | 87,562 | +7,681 | 0.01% | 469,681 |
| 2010-07-06 | 2010-07-02 | 5.598 | 79,881 | +4,609 | 0.01% | 447,200 |
| 2010-06-23 | 2010-06-21 | 6.093 | 75,272 | -4,609 | 0.01% | 458,637 |
| 2010-05-19 | 2010-05-17 | 5.375 | 79,881 | +750 | 0.01% | 429,394 |
| 2010-04-16 | 2010-04-14 | 6.151 | 79,131 | -7,608 | 0.01% | 486,723 |
| 2010-04-13 | 2010-04-09 | 6.164 | 86,739 | +7,608 | 0.01% | 534,659 |
| 2010-03-23 | 2010-03-19 | 6.440 | 79,131 | +4,566 | 0.01% | 509,603 |
| 2010-03-15 | 2010-03-11 | 5.941 | 74,565 | -7,609 | 0.01% | 442,958 |
| 2010-02-09 | 2010-02-05 | 5.336 | 82,174 | +7,609 | 0.01% | 438,480 |
| 2010-02-04 | 2010-02-02 | 5.625 | 74,565 | -7,609 | 0.01% | 419,438 |
| 2010-02-03 | 2010-02-01 | 5.704 | 82,174 | +7,609 | 0.01% | 468,720 |
| 2010-01-26 | 2010-01-22 | 6.059 | 74,565 | +4,565 | 0.01% | 451,778 |
| 2009-10-06 | 2009-10-02 | 6.256 | 70,000 | -7,609 | 0.00% | 437,920 |
| 2009-09-29 | 2009-09-25 | 6.598 | 77,609 | -152,174 | 0.01% | 512,041 |
| 2009-09-28 | 2009-09-24 | 6.427 | 229,783 | -7,609 | 0.02% | 1,476,781 |
| 2009-09-25 | 2009-09-23 | 6.479 | 237,392 | -76,087 | 0.02% | 1,538,163 |
| 2009-09-11 | 2009-09-09 | 6.111 | 313,479 | +38,044 | 0.02% | 1,915,803 |
| 2009-08-25 | 2009-08-21 | 6.111 | 275,435 | +38,043 | 0.02% | 1,683,300 |
| 2009-08-21 | 2009-08-19 | 5.875 | 237,392 | +68,479 | 0.02% | 1,394,643 |
| 2009-08-20 | 2009-08-18 | 6.138 | 168,913 | +15,217 | 0.01% | 1,036,739 |
| 2009-08-19 | 2009-08-17 | 6.414 | 153,696 | +51,739 | 0.01% | 985,761 |
| 2009-08-18 | 2009-08-14 | 6.769 | 101,957 | +24,348 | 0.01% | 690,103 |
| 2009-05-06 | 2009-05-04 | 7.229 | 77,609 | -7,608 | 0.01% | 561,002 |
| 2009-05-04 | 2009-04-29 | 6.164 | 85,217 | -4,566 | 0.01% | 525,277 |
| 2009-04-16 | 2009-04-14 | 6.230 | 89,783 | -15,217 | 0.01% | 559,322 |
| 2009-04-06 | 2009-04-02 | 5.546 | 105,000 | -3,044 | 0.01% | 582,359 |
| 2009-04-03 | 2009-04-01 | 4.718 | 108,044 | -7,608 | 0.01% | 509,782 |
| 2009-04-02 | 2009-03-31 | 4.534 | 115,652 | -15,218 | 0.01% | 524,399 |
| 2009-04-01 | 2009-03-30 | 4.377 | 130,870 | +15,218 | 0.01% | 572,761 |
| 2009-03-31 | 2009-03-27 | 4.653 | 115,652 | -7,609 | 0.01% | 538,079 |
| 2009-03-30 | 2009-03-26 | 4.574 | 123,261 | -15,217 | 0.01% | 563,760 |
| 2009-03-27 | 2009-03-25 | 4.390 | 138,478 | +15,217 | 0.01% | 607,878 |
| 2009-03-25 | 2009-03-23 | 4.574 | 123,261 | -15,217 | 0.01% | 563,760 |
| 2009-03-24 | 2009-03-20 | 4.337 | 138,478 | +15,217 | 0.01% | 600,598 |
| 2009-03-23 | 2009-03-19 | 4.508 | 123,261 | +7,609 | 0.01% | 555,660 |
| 2009-03-19 | 2009-03-17 | 4.613 | 115,652 | +7,608 | 0.01% | 533,519 |
| 2009-03-18 | 2009-03-16 | 4.587 | 108,044 | -7,608 | 0.01% | 495,582 |
| 2009-03-11 | 2009-03-09 | 3.483 | 115,652 | -7,609 | 0.01% | 402,799 |
| 2009-03-09 | 2009-03-05 | 3.575 | 123,261 | +7,609 | 0.01% | 440,640 |
| 2009-03-06 | 2009-03-04 | 3.719 | 115,652 | -7,609 | 0.01% | 430,159 |
| 2009-03-05 | 2009-03-03 | 3.522 | 123,261 | +7,609 | 0.01% | 434,160 |
| 2009-03-03 | 2009-02-27 | 3.811 | 115,652 | -15,218 | 0.01% | 440,799 |
| 2009-02-19 | 2009-02-17 | 4.534 | 130,870 | +15,218 | 0.01% | 593,401 |
| 2009-02-18 | 2009-02-16 | 4.784 | 115,652 | +7,608 | 0.01% | 553,279 |
| 2009-02-17 | 2009-02-13 | 4.784 | 108,044 | -15,217 | 0.01% | 516,882 |
| 2009-02-13 | 2009-02-11 | 4.863 | 123,261 | +15,217 | 0.01% | 599,400 |
| 2009-02-12 | 2009-02-10 | 5.060 | 108,044 | -15,217 | 0.01% | 546,702 |
| 2009-02-11 | 2009-02-09 | 4.942 | 123,261 | +15,217 | 0.01% | 609,120 |
| 2009-01-15 | 2009-01-13 | 4.837 | 108,044 | +15,218 | 0.01% | 522,562 |
| 2008-12-22 | 2008-12-18 | 5.507 | 92,826 | -15,218 | 0.01% | 511,179 |
| 2008-12-17 | 2008-12-15 | 5.270 | 108,044 | +15,218 | 0.01% | 569,422 |
| 2008-12-12 | 2008-12-10 | 5.875 | 92,826 | +3,043 | 0.01% | 545,339 |
| 2008-10-31 | 2008-10-29 | 4.863 | 89,783 | -10,652 | 0.01% | 436,601 |
| 2008-10-28 | 2008-10-24 | 5.257 | 100,435 | +7,609 | 0.01% | 528,001 |
| 2008-10-27 | 2008-10-23 | 5.980 | 92,826 | +3,043 | 0.01% | 555,099 |
| 2008-10-16 | 2008-10-14 | 8.109 | 89,783 | -3,043 | 0.01% | 728,062 |
| 2008-10-10 | 2008-10-08 | 6.703 | 92,826 | +1,522 | 0.01% | 622,199 |
| 2008-09-23 | 2008-09-19 | 9.568 | 91,304 | -7,609 | 0.01% | 873,596 |
| 2008-09-10 | 2008-09-08 | 8.858 | 98,913 | -1,522 | 0.01% | 876,199 |
| 2008-09-05 | 2008-09-03 | 7.951 | 100,435 | -7,609 | 0.01% | 798,601 |
| 2008-09-04 | 2008-09-02 | 8.122 | 108,044 | +7,609 | 0.01% | 877,563 |
| 2008-09-03 | 2008-09-01 | 7.965 | 100,435 | +4,565 | 0.01% | 799,921 |
| 2008-08-29 | 2008-08-27 | 8.425 | 95,870 | -1,521 | 0.01% | 807,663 |
| 2008-08-28 | 2008-08-26 | 8.057 | 97,391 | -3,044 | 0.01% | 784,637 |
| 2008-07-22 | 2008-07-18 | 9.003 | 100,435 | +3,044 | 0.01% | 904,201 |
| 2008-05-19 | 2008-05-15 | 11.145 | 97,391 | -10,653 | 0.01% | 1,085,435 |
| 2008-05-09 | 2008-05-07 | 11.297 | 108,044 | +16,354 | 0.01% | 1,220,528 |
| 2008-05-07 | 2008-05-05 | 11.656 | 91,690 | -15,031 | 0.01% | 1,068,723 |
| 2008-05-05 | 2008-04-30 | 10.605 | 106,721 | +15,031 | 0.01% | 1,131,742 |
| 2008-04-28 | 2008-04-24 | 10.818 | 91,690 | -6,012 | 0.01% | 991,863 |
| 2008-04-25 | 2008-04-23 | 9.780 | 97,702 | -3,006 | 0.01% | 955,499 |
| 2008-04-17 | 2008-04-15 | 8.556 | 100,708 | -7,516 | 0.01% | 861,617 |
| 2008-04-15 | 2008-04-11 | 9.048 | 108,224 | +1,503 | 0.01% | 979,201 |
| 2008-04-10 | 2008-04-08 | 9.314 | 106,721 | +3,006 | 0.01% | 994,002 |
| 2008-04-08 | 2008-04-03 | 9.460 | 103,715 | +3,007 | 0.01% | 981,184 |
| 2008-04-07 | 2008-04-02 | 9.620 | 100,708 | -3,007 | 0.01% | 968,817 |
| 2008-03-18 | 2008-03-14 | 8.888 | 103,715 | -13,528 | 0.01% | 921,844 |
| 2008-03-17 | 2008-03-13 | 9.394 | 117,243 | +7,516 | 0.01% | 1,101,364 |
| 2008-03-14 | 2008-03-12 | 9.926 | 109,727 | -4,509 | 0.01% | 1,089,160 |
| 2008-03-13 | 2008-03-11 | 9.633 | 114,236 | +12,025 | 0.01% | 1,100,477 |
| 2008-03-10 | 2008-03-06 | 10.339 | 102,211 | -15,032 | 0.01% | 1,056,715 |
| 2008-03-06 | 2008-03-04 | 10.778 | 117,243 | +22,547 | 0.01% | 1,263,605 |
| 2008-03-05 | 2008-03-03 | 11.177 | 94,696 | +3,006 | 0.01% | 1,058,401 |
| 2008-02-27 | 2008-02-25 | 11.297 | 91,690 | +3,007 | 0.01% | 1,035,783 |
| 2008-02-12 | 2008-02-06 | 11.669 | 88,683 | -1,504 | 0.01% | 1,034,854 |
| 2008-02-11 | 2008-02-04 | 11.949 | 90,187 | +9,019 | 0.01% | 1,077,605 |
| 2008-01-24 | 2008-01-22 | 12.122 | 81,168 | -1,503 | 0.01% | 983,881 |
| 2008-01-23 | 2008-01-21 | 13.492 | 82,671 | +1,503 | 0.01% | 1,115,399 |
| 2008-01-21 | 2008-01-17 | 14.823 | 81,168 | +4,509 | 0.01% | 1,203,121 |
| 2008-01-17 | 2008-01-15 | 16.100 | 76,659 | +7,516 | 0.01% | 1,234,206 |
| 2008-01-10 | 2008-01-08 | 17.510 | 69,143 | -7,516 | 0.01% | 1,210,719 |
| 2008-01-09 | 2008-01-07 | 17.297 | 76,659 | +1,504 | 0.01% | 1,326,007 |
| 2007-12-14 | 2007-12-12 | 17.191 | 75,155 | +7,515 | 0.01% | 1,291,992 |
| 2007-12-11 | 2007-12-07 | 18.229 | 67,640 | -1,503 | 0.01% | 1,233,001 |
| 2007-11-08 | 2007-11-06 | 18.043 | 69,143 | +1,503 | 0.01% | 1,247,519 |
| 2007-10-26 | 2007-10-24 | 19.400 | 67,640 | -3,006 | 0.01% | 1,312,201 |
| 2007-10-25 | 2007-10-23 | 20.118 | 70,646 | +15,031 | 0.01% | 1,421,277 |
| 2007-10-16 | 2007-10-12 | 21.156 | 55,615 | +3,006 | 0.00% | 1,176,599 |
| 2007-10-09 | 2007-10-05 | 20.890 | 52,609 | -4,509 | 0.00% | 1,099,003 |
| 2007-09-11 | 2007-09-07 | 17.354 | 57,118 | +187 | 0.00% | 991,245 |
| 2007-09-04 | 2007-08-31 | 16.927 | 56,931 | -10,487 | 0.00% | 963,679 |
| 2007-08-30 | 2007-08-28 | 16.073 | 67,418 | +1,498 | 0.01% | 1,083,595 |
| 2007-08-29 | 2007-08-27 | 16.900 | 65,920 | +7,491 | 0.01% | 1,114,077 |
| 2007-08-23 | 2007-08-21 | 15.352 | 58,429 | -7,491 | 0.00% | 896,997 |
| 2007-08-22 | 2007-08-20 | 14.951 | 65,920 | -14,982 | 0.01% | 985,598 |
| 2007-08-21 | 2007-08-17 | 13.069 | 80,902 | +7,491 | 0.01% | 1,057,320 |
| 2007-08-20 | 2007-08-16 | 14.417 | 73,411 | -14,982 | 0.01% | 1,058,399 |
| 2007-07-24 | 2007-07-20 | 18.102 | 88,393 | +2,996 | 0.01% | 1,600,081 |
| 2007-07-18 | 2007-07-16 | 18.556 | 85,397 | -2,996 | 0.01% | 1,584,608 |
| 2007-07-16 | 2007-07-12 | 17.835 | 88,393 | -1,498 | 0.01% | 1,576,481 |
| 2007-07-12 | 2007-07-10 | 17.621 | 89,891 | -4,495 | 0.01% | 1,583,998 |
| 2007-07-11 | 2007-07-09 | 16.180 | 94,386 | +1,499 | 0.01% | 1,527,125 |
| 2007-07-09 | 2007-07-05 | 15.913 | 92,887 | -2,997 | 0.01% | 1,478,072 |
| 2007-07-03 | 2007-06-28 | 14.578 | 95,884 | +2,997 | 0.01% | 1,397,762 |
| 2007-06-28 | 2007-06-26 | 14.684 | 92,887 | +7,490 | 0.01% | 1,363,993 |
| 2007-06-27 | 2007-06-25 | 14.978 | 85,397 | -2,996 | 0.01% | 1,279,087 |
| 2007-06-26 | 2007-06-22 | 14.898 | 88,393 | 0.01% | 1,316,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy