History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 256,000 | +0 | 0.01% | 721,920 |
| 2025-10-10 | 2025-10-08 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-10-09 | 2025-10-06 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-10-08 | 2025-10-03 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-10-06 | 2025-10-02 | 2.800 | 256,000 | +0 | 0.01% | 716,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 256,000 | +0 | 0.01% | 711,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 256,000 | +0 | 0.01% | 714,240 |
| 2025-09-30 | 2025-09-26 | 2.770 | 256,000 | +0 | 0.01% | 709,120 |
| 2025-09-29 | 2025-09-25 | 2.770 | 256,000 | +0 | 0.01% | 709,120 |
| 2025-09-26 | 2025-09-24 | 2.800 | 256,000 | +0 | 0.01% | 716,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 256,000 | +0 | 0.01% | 709,120 |
| 2025-09-24 | 2025-09-22 | 2.790 | 256,000 | +0 | 0.01% | 714,240 |
| 2025-09-23 | 2025-09-19 | 2.830 | 256,000 | +0 | 0.01% | 724,480 |
| 2025-09-22 | 2025-09-18 | 2.850 | 256,000 | +0 | 0.01% | 729,600 |
| 2025-09-19 | 2025-09-17 | 2.880 | 256,000 | +0 | 0.01% | 737,280 |
| 2025-09-18 | 2025-09-16 | 2.870 | 256,000 | +0 | 0.01% | 734,720 |
| 2025-09-17 | 2025-09-15 | 2.880 | 256,000 | +0 | 0.01% | 737,280 |
| 2025-09-16 | 2025-09-12 | 2.860 | 256,000 | +0 | 0.01% | 732,160 |
| 2025-09-15 | 2025-09-11 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-09-12 | 2025-09-10 | 2.830 | 256,000 | +0 | 0.01% | 724,480 |
| 2025-09-11 | 2025-09-09 | 2.800 | 256,000 | +0 | 0.01% | 716,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 256,000 | +0 | 0.01% | 732,160 |
| 2025-09-09 | 2025-09-05 | 2.850 | 256,000 | +0 | 0.01% | 729,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 256,000 | +0 | 0.01% | 724,480 |
| 2025-09-05 | 2025-09-03 | 2.860 | 256,000 | +0 | 0.01% | 732,160 |
| 2025-09-04 | 2025-09-02 | 2.850 | 256,000 | +0 | 0.01% | 729,600 |
| 2025-09-03 | 2025-09-01 | 2.910 | 256,000 | +0 | 0.01% | 744,960 |
| 2025-09-02 | 2025-08-29 | 2.950 | 256,000 | +0 | 0.01% | 755,200 |
| 2025-09-01 | 2025-08-28 | 3.020 | 256,000 | +0 | 0.01% | 773,120 |
| 2025-08-29 | 2025-08-27 | 3.030 | 256,000 | +0 | 0.01% | 775,680 |
| 2025-08-28 | 2025-08-26 | 3.120 | 256,000 | +0 | 0.01% | 798,720 |
| 2025-08-27 | 2025-08-25 | 3.120 | 256,000 | +0 | 0.01% | 798,720 |
| 2025-08-26 | 2025-08-22 | 3.070 | 256,000 | +0 | 0.01% | 785,920 |
| 2025-08-25 | 2025-08-21 | 3.080 | 256,000 | +0 | 0.01% | 788,480 |
| 2025-08-22 | 2025-08-20 | 3.070 | 256,000 | +0 | 0.01% | 785,920 |
| 2025-08-21 | 2025-08-19 | 3.070 | 256,000 | +0 | 0.01% | 785,920 |
| 2025-08-20 | 2025-08-18 | 3.080 | 256,000 | +0 | 0.01% | 788,480 |
| 2025-08-19 | 2025-08-15 | 3.030 | 256,000 | +0 | 0.01% | 775,680 |
| 2025-08-18 | 2025-08-14 | 3.020 | 256,000 | +0 | 0.01% | 773,120 |
| 2025-08-15 | 2025-08-13 | 3.040 | 256,000 | +0 | 0.01% | 778,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 256,000 | +0 | 0.01% | 773,120 |
| 2025-08-13 | 2025-08-11 | 3.000 | 256,000 | +0 | 0.01% | 768,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 256,000 | +0 | 0.01% | 765,440 |
| 2025-08-11 | 2025-08-07 | 3.030 | 256,000 | +0 | 0.01% | 775,680 |
| 2025-08-08 | 2025-08-06 | 3.000 | 256,000 | +0 | 0.01% | 768,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 256,000 | +0 | 0.01% | 773,120 |
| 2025-08-06 | 2025-08-04 | 3.010 | 256,000 | +0 | 0.01% | 770,560 |
| 2025-08-05 | 2025-08-01 | 3.030 | 256,000 | +0 | 0.01% | 775,680 |
| 2025-08-04 | 2025-07-31 | 3.050 | 256,000 | +0 | 0.01% | 780,800 |
| 2025-08-01 | 2025-07-30 | 3.170 | 256,000 | +0 | 0.01% | 811,520 |
| 2025-07-31 | 2025-07-29 | 3.120 | 256,000 | +0 | 0.01% | 798,720 |
| 2025-07-30 | 2025-07-28 | 3.180 | 256,000 | +0 | 0.01% | 814,080 |
| 2025-07-29 | 2025-07-25 | 3.230 | 256,000 | +0 | 0.01% | 826,880 |
| 2025-07-28 | 2025-07-24 | 3.160 | 256,000 | +0 | 0.01% | 808,960 |
| 2025-07-25 | 2025-07-23 | 3.090 | 256,000 | +0 | 0.01% | 791,040 |
| 2025-07-24 | 2025-07-22 | 3.110 | 256,000 | +0 | 0.01% | 796,160 |
| 2025-07-23 | 2025-07-21 | 3.060 | 256,000 | +0 | 0.01% | 783,360 |
| 2025-07-22 | 2025-07-18 | 3.000 | 256,000 | +0 | 0.01% | 768,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 256,000 | +0 | 0.01% | 765,440 |
| 2025-07-18 | 2025-07-16 | 2.980 | 256,000 | +0 | 0.01% | 762,880 |
| 2025-07-17 | 2025-07-15 | 3.020 | 256,000 | +0 | 0.01% | 773,120 |
| 2025-07-16 | 2025-07-14 | 3.080 | 256,000 | +0 | 0.01% | 788,480 |
| 2025-07-15 | 2025-07-11 | 3.140 | 256,000 | +0 | 0.01% | 803,840 |
| 2025-07-14 | 2025-07-10 | 3.080 | 256,000 | +0 | 0.01% | 788,480 |
| 2025-07-11 | 2025-07-09 | 3.070 | 256,000 | +0 | 0.01% | 785,920 |
| 2025-07-10 | 2025-07-08 | 3.000 | 256,000 | +0 | 0.01% | 768,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 256,000 | +0 | 0.01% | 770,560 |
| 2025-07-08 | 2025-07-04 | 2.980 | 256,000 | +0 | 0.01% | 762,880 |
| 2025-07-07 | 2025-07-03 | 2.960 | 256,000 | +0 | 0.01% | 757,760 |
| 2025-07-04 | 2025-07-02 | 2.960 | 256,000 | +0 | 0.01% | 757,760 |
| 2025-07-03 | 2025-06-30 | 2.960 | 256,000 | +0 | 0.01% | 757,760 |
| 2025-07-02 | 2025-06-27 | 2.930 | 256,000 | +0 | 0.01% | 750,080 |
| 2025-06-30 | 2025-06-26 | 2.920 | 256,000 | +0 | 0.01% | 747,520 |
| 2025-06-27 | 2025-06-25 | 2.870 | 256,000 | +0 | 0.01% | 734,720 |
| 2025-06-26 | 2025-06-24 | 2.860 | 256,000 | +0 | 0.01% | 732,160 |
| 2025-06-25 | 2025-06-23 | 2.870 | 256,000 | +0 | 0.01% | 734,720 |
| 2025-06-24 | 2025-06-20 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-06-23 | 2025-06-19 | 2.800 | 256,000 | +0 | 0.01% | 716,800 |
| 2025-06-20 | 2025-06-18 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-06-19 | 2025-06-17 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-06-18 | 2025-06-16 | 2.830 | 256,000 | +0 | 0.01% | 724,480 |
| 2025-06-17 | 2025-06-13 | 2.810 | 256,000 | +0 | 0.01% | 719,360 |
| 2025-06-16 | 2025-06-12 | 2.830 | 256,000 | +0 | 0.01% | 724,480 |
| 2025-06-13 | 2025-06-11 | 2.860 | 256,000 | +0 | 0.01% | 732,160 |
| 2025-06-12 | 2025-06-10 | 2.830 | 256,000 | +0 | 0.01% | 724,480 |
| 2025-06-11 | 2025-06-09 | 2.840 | 256,000 | +0 | 0.01% | 727,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 256,000 | +0 | 0.01% | 729,600 |
| 2025-06-09 | 2025-06-05 | 2.860 | 256,000 | +0 | 0.01% | 732,160 |
| 2025-06-06 | 2025-06-04 | 2.870 | 256,000 | +0 | 0.01% | 734,720 |
| 2025-06-05 | 2025-06-03 | 2.820 | 256,000 | +0 | 0.01% | 721,920 |
| 2025-06-04 | 2025-06-02 | 2.790 | 256,000 | +0 | 0.01% | 714,240 |
| 2025-06-03 | 2025-05-30 | 2.780 | 256,000 | +256,000 | 0.01% | 711,680 |
| 2020-04-21 | 2020-04-17 | 5.656 | 0 | -1,934 | ||
| 2020-04-14 | 2020-04-08 | 5.284 | 1,934 | +1,934 | 0.00% | 10,219 |
| 2017-07-27 | 2017-07-25 | 13.842 | 0 | -8,842 | ||
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2017-06-14 | 2017-06-12 | 12.803 | 8,748 | -8,749 | 0.00% | 111,996 |
| 2017-05-16 | 2017-05-12 | 13.145 | 17,497 | -437 | 0.00% | 230,006 |
| 2017-05-02 | 2017-04-27 | 12.574 | 17,934 | +437 | 0.00% | 225,500 |
| 2017-04-18 | 2017-04-12 | 12.482 | 17,497 | -1,295 | 0.00% | 218,405 |
| 2017-02-06 | 2017-02-02 | 8.665 | 18,792 | -1,750 | 0.00% | 162,824 |
| 2017-02-03 | 2017-02-01 | 8.539 | 20,542 | +1,312 | 0.00% | 175,404 |
| 2016-12-07 | 2016-12-05 | 8.665 | 19,230 | +1,422 | 0.00% | 166,619 |
| 2016-10-13 | 2016-10-11 | 10.162 | 17,808 | -1,750 | 0.00% | 180,965 |
| 2016-10-12 | 2016-10-07 | 9.922 | 19,558 | +1,630 | 0.00% | 194,053 |
| 2016-09-20 | 2016-09-15 | 9.810 | 17,928 | +150 | 0.00% | 175,865 |
| 2016-07-28 | 2016-07-26 | 10.063 | 17,778 | -1,735 | 0.00% | 178,902 |
| 2016-07-27 | 2016-07-25 | 10.167 | 19,513 | +1,128 | 0.00% | 198,386 |
| 2016-07-13 | 2016-07-11 | 9.729 | 18,385 | -379 | 0.00% | 178,865 |
| 2016-07-11 | 2016-07-07 | 9.441 | 18,764 | +868 | 0.00% | 177,144 |
| 2016-07-05 | 2016-06-30 | 9.811 | 17,896 | +234 | 0.00% | 175,581 |
| 2016-04-14 | 2016-04-12 | 10.302 | 17,662 | -2,426 | 0.00% | 181,949 |
| 2016-04-11 | 2016-04-07 | 10.080 | 20,088 | +702 | 0.00% | 202,484 |
| 2016-03-11 | 2016-03-09 | 8.737 | 19,386 | -964 | 0.00% | 169,368 |
| 2016-02-17 | 2016-02-15 | 7.802 | 20,350 | -685 | 0.00% | 158,775 |
| 2016-02-05 | 2016-02-03 | 7.732 | 21,035 | +377 | 0.00% | 162,646 |
| 2016-02-04 | 2016-02-02 | 7.907 | 20,658 | +1,198 | 0.00% | 163,350 |
| 2016-01-18 | 2016-01-14 | 8.246 | 19,460 | +578 | 0.00% | 160,468 |
| 2016-01-11 | 2016-01-07 | 8.888 | 18,882 | -856 | 0.00% | 167,832 |
| 2015-12-17 | 2015-12-15 | 9.426 | 19,738 | +856 | 0.00% | 186,045 |
| 2015-12-02 | 2015-11-30 | 10.103 | 18,882 | -1,425 | 0.00% | 190,768 |
| 2015-12-01 | 2015-11-27 | 10.033 | 20,307 | +753 | 0.00% | 203,742 |
| 2015-11-06 | 2015-11-04 | 10.127 | 19,554 | -856 | 0.00% | 198,014 |
| 2015-11-02 | 2015-10-29 | 9.835 | 20,410 | +856 | 0.00% | 200,723 |
| 2015-10-19 | 2015-10-15 | 9.297 | 19,554 | -856 | 0.00% | 181,799 |
| 2015-09-23 | 2015-09-21 | 9.005 | 20,410 | +185 | 0.00% | 183,794 |
| 2015-09-14 | 2015-09-10 | 8.817 | 20,225 | +848 | 0.00% | 178,314 |
| 2015-08-17 | 2015-08-13 | 9.877 | 19,377 | +424 | 0.00% | 191,393 |
| 2015-06-29 | 2015-06-25 | 11.122 | 18,953 | +213 | 0.00% | 210,788 |
| 2015-06-19 | 2015-06-17 | 10.406 | 18,740 | +84 | 0.00% | 195,016 |
| 2015-06-05 | 2015-06-03 | 11.038 | 18,656 | +16,274 | 0.00% | 205,928 |
| 2015-06-04 | 2015-06-02 | 11.014 | 2,382 | -386 | 0.00% | 26,236 |
| 2015-05-12 | 2015-05-08 | 9.727 | 2,768 | +419 | 0.00% | 26,924 |
| 2015-04-24 | 2015-04-22 | 10.323 | 2,349 | -168 | 0.00% | 24,249 |
| 2015-04-22 | 2015-04-20 | 10.371 | 2,517 | -5,033 | 0.00% | 26,103 |
| 2015-04-20 | 2015-04-16 | 10.609 | 7,550 | +252 | 0.00% | 80,098 |
| 2015-04-16 | 2015-04-14 | 10.430 | 7,298 | -947 | 0.00% | 76,120 |
| 2015-04-15 | 2015-04-13 | 10.490 | 8,245 | -33,556 | 0.00% | 86,489 |
| 2015-03-06 | 2015-03-04 | 8.535 | 41,801 | +839 | 0.00% | 356,768 |
| 2015-03-04 | 2015-03-02 | 8.845 | 40,962 | -344 | 0.00% | 362,303 |
| 2015-02-17 | 2015-02-13 | 8.392 | 41,306 | +839 | 0.00% | 346,635 |
| 2015-01-26 | 2015-01-22 | 9.381 | 40,467 | -1,678 | 0.00% | 379,631 |
| 2015-01-22 | 2015-01-20 | 9.036 | 42,145 | +503 | 0.00% | 380,804 |
| 2015-01-21 | 2015-01-19 | 8.881 | 41,642 | +33,557 | 0.00% | 369,806 |
| 2015-01-20 | 2015-01-16 | 9.095 | 8,085 | -28,523 | 0.00% | 73,534 |
| 2015-01-15 | 2015-01-13 | 8.809 | 36,608 | +5,033 | 0.00% | 322,483 |
| 2015-01-14 | 2015-01-12 | 8.583 | 31,575 | +11,745 | 0.00% | 270,996 |
| 2015-01-13 | 2015-01-09 | 8.797 | 19,830 | +8,389 | 0.00% | 174,448 |
| 2014-12-30 | 2014-12-24 | 7.355 | 11,441 | +1,074 | 0.00% | 84,146 |
| 2014-12-19 | 2014-12-17 | 7.343 | 10,367 | +8,389 | 0.00% | 76,124 |
| 2014-11-05 | 2014-11-03 | 6.914 | 1,978 | +75 | 0.00% | 13,675 |
| 2014-10-09 | 2014-10-07 | 7.009 | 1,903 | -839 | 0.00% | 13,338 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,742 | +27 | 0.00% | 20,697 |
| 2014-08-19 | 2014-08-15 | 6.416 | 2,715 | +831 | 0.00% | 17,420 |
| 2014-07-11 | 2014-07-09 | 6.609 | 1,884 | -831 | 0.00% | 12,451 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,715 | +49 | 0.00% | 17,574 |
| 2014-06-23 | 2014-06-19 | 6.216 | 2,666 | +792 | 0.00% | 16,571 |
| 2014-03-31 | 2014-03-27 | 6.571 | 1,874 | -816 | 0.00% | 12,314 |
| 2014-03-18 | 2014-03-14 | 6.804 | 2,690 | +816 | 0.00% | 18,303 |
| 2013-12-11 | 2013-12-09 | 8.275 | 1,874 | -1,110 | 0.00% | 15,508 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,984 | +34 | 0.00% | 18,836 |
| 2013-08-27 | 2013-08-23 | 6.387 | 2,950 | +807 | 0.00% | 18,841 |
| 2013-07-04 | 2013-07-02 | 6.328 | 2,143 | +39 | 0.00% | 13,561 |
| 2013-05-28 | 2013-05-24 | 6.631 | 2,104 | -792 | 0.00% | 13,952 |
| 2013-04-26 | 2013-04-24 | 6.833 | 2,896 | +1,313 | 0.00% | 19,789 |
| 2013-04-05 | 2013-04-02 | 7.010 | 1,583 | -348 | 0.00% | 11,097 |
| 2013-01-22 | 2013-01-18 | 7.743 | 1,931 | -1,583 | 0.00% | 14,951 |
| 2013-01-17 | 2013-01-15 | 7.945 | 3,514 | -1,584 | 0.00% | 27,918 |
| 2013-01-16 | 2013-01-14 | 7.781 | 5,098 | +1,584 | 0.00% | 39,665 |
| 2012-12-19 | 2012-12-17 | 7.010 | 3,514 | -15,835 | 0.00% | 24,633 |
| 2012-12-18 | 2012-12-14 | 6.884 | 19,349 | +15,835 | 0.00% | 133,194 |
| 2012-12-06 | 2012-12-04 | 6.859 | 3,514 | -15,835 | 0.00% | 24,101 |
| 2012-12-05 | 2012-12-03 | 7.061 | 19,349 | +15,835 | 0.00% | 136,616 |
| 2012-09-21 | 2012-09-19 | 6.669 | 3,514 | -634 | 0.00% | 23,435 |
| 2012-09-12 | 2012-09-10 | 6.515 | 4,148 | +39 | 0.00% | 27,026 |
| 2012-08-27 | 2012-08-23 | 6.719 | 4,109 | -492 | 0.00% | 27,610 |
| 2012-08-16 | 2012-08-14 | 6.758 | 4,601 | -7,843 | 0.00% | 31,092 |
| 2012-08-07 | 2012-08-03 | 6.643 | 12,444 | +1,568 | 0.00% | 82,665 |
| 2012-08-02 | 2012-07-31 | 6.758 | 10,876 | +7,843 | 0.00% | 73,497 |
| 2012-06-28 | 2012-06-26 | 6.158 | 3,033 | -1,568 | 0.00% | 18,679 |
| 2012-06-27 | 2012-06-25 | 5.942 | 4,601 | +630 | 0.00% | 27,338 |
| 2012-06-25 | 2012-06-21 | 5.967 | 3,971 | +1,370 | 0.00% | 23,696 |
| 2012-06-21 | 2012-06-19 | 6.286 | 2,601 | +126 | 0.00% | 16,350 |
| 2012-06-14 | 2012-06-12 | 6.388 | 2,475 | +784 | 0.00% | 15,810 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,691 | +25 | 0.00% | 10,458 |
| 2012-06-06 | 2012-06-04 | 6.029 | 1,666 | -23,188 | 0.00% | 10,044 |
| 2012-06-04 | 2012-05-31 | 6.327 | 24,854 | +23,188 | 0.00% | 157,240 |
| 2012-05-21 | 2012-05-17 | 5.990 | 1,666 | -1,546 | 0.00% | 9,980 |
| 2012-05-18 | 2012-05-16 | 5.783 | 3,212 | +773 | 0.00% | 18,576 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,439 | -7,730 | 0.00% | 16,282 |
| 2012-05-09 | 2012-05-07 | 6.404 | 10,169 | +7,730 | 0.00% | 65,124 |
| 2012-04-17 | 2012-04-13 | 6.171 | 2,439 | -78 | 0.00% | 15,052 |
| 2012-04-11 | 2012-04-05 | 6.132 | 2,517 | +619 | 0.00% | 15,435 |
| 2012-03-02 | 2012-02-29 | 5.007 | 1,898 | -1,546 | 0.00% | 9,503 |
| 2012-02-29 | 2012-02-27 | 4.839 | 3,444 | +525 | 0.00% | 16,665 |
| 2012-02-23 | 2012-02-21 | 5.072 | 2,919 | -7,729 | 0.00% | 14,804 |
| 2012-02-21 | 2012-02-17 | 5.240 | 10,648 | -15,459 | 0.00% | 55,793 |
| 2012-02-13 | 2012-02-09 | 4.916 | 26,107 | +23,188 | 0.00% | 128,351 |
| 2011-12-20 | 2011-12-16 | 4.929 | 2,919 | +1,194 | 0.00% | 14,389 |
| 2011-12-15 | 2011-12-13 | 4.929 | 1,725 | -388 | 0.00% | 8,503 |
| 2011-12-06 | 2011-12-02 | 4.968 | 2,113 | -1,546 | 0.00% | 10,498 |
| 2011-11-25 | 2011-11-23 | 4.580 | 3,659 | +978 | 0.00% | 16,758 |
| 2011-09-30 | 2011-09-27 | 3.791 | 2,681 | +1,135 | 0.00% | 10,163 |
| 2011-09-22 | 2011-09-20 | 4.373 | 1,546 | +1,546 | 0.00% | 6,761 |
| 2011-07-15 | 2011-07-13 | 4.609 | 0 | -153,617 | ||
| 2011-07-14 | 2011-07-12 | 4.322 | 153,617 | +76,808 | 0.01% | 663,999 |
| 2011-07-13 | 2011-07-11 | 4.557 | 76,809 | +76,809 | 0.01% | 350,002 |
| 2011-06-24 | 2011-06-22 | 4.622 | 0 | -38,404 | ||
| 2011-06-23 | 2011-06-21 | 4.583 | 38,404 | +38,404 | 0.00% | 175,999 |
| 2011-06-13 | 2011-06-09 | 4.635 | 0 | -53,766 | ||
| 2011-06-10 | 2011-06-08 | 4.661 | 53,766 | -46,085 | 0.00% | 250,600 |
| 2011-06-08 | 2011-06-03 | 4.739 | 99,851 | +99,851 | 0.01% | 473,199 |
| 2011-03-18 | 2011-03-16 | 5.312 | 0 | -38,404 | ||
| 2011-03-17 | 2011-03-15 | 5.286 | 38,404 | +15,361 | 0.00% | 202,998 |
| 2011-03-16 | 2011-03-14 | 5.377 | 23,043 | +23,043 | 0.00% | 123,902 |
| 2011-03-02 | 2011-02-28 | 5.052 | 0 | -76,809 | ||
| 2011-03-01 | 2011-02-25 | 5.025 | 76,809 | +76,809 | 0.01% | 386,002 |
| 2011-02-10 | 2011-02-08 | 5.364 | 0 | -76,809 | ||
| 2011-02-09 | 2011-02-07 | 5.364 | 76,809 | +38,405 | 0.01% | 412,002 |
| 2011-02-07 | 2011-01-31 | 5.416 | 38,404 | +38,404 | 0.00% | 207,998 |
| 2011-01-28 | 2011-01-26 | 5.481 | 0 | -76,809 | ||
| 2011-01-27 | 2011-01-25 | 5.468 | 76,809 | +76,809 | 0.01% | 420,002 |
| 2011-01-04 | 2010-12-31 | 5.403 | 0 | -76,809 | ||
| 2010-12-17 | 2010-12-15 | 5.312 | 76,809 | +76,809 | 0.01% | 408,002 |
| 2010-12-16 | 2010-12-14 | 5.507 | 0 | -38,404 | ||
| 2010-12-09 | 2010-12-07 | 5.338 | 38,404 | +38,404 | 0.00% | 204,998 |
| 2010-12-06 | 2010-12-02 | 5.507 | 0 | -115,213 | ||
| 2010-12-03 | 2010-12-01 | 5.442 | 115,213 | +115,213 | 0.01% | 627,001 |
| 2010-11-19 | 2010-11-17 | 5.325 | 0 | -307,234 | ||
| 2010-11-18 | 2010-11-16 | 5.455 | 307,234 | +307,234 | 0.02% | 1,675,998 |
| 2010-11-17 | 2010-11-15 | 5.598 | 0 | -153,617 | ||
| 2010-11-16 | 2010-11-12 | 5.585 | 153,617 | +153,617 | 0.01% | 857,999 |
| 2010-11-05 | 2010-11-03 | 5.872 | 0 | -75,272 | ||
| 2010-11-04 | 2010-11-02 | 5.533 | 75,272 | +75,272 | 0.01% | 416,498 |
| 2010-11-03 | 2010-11-01 | 5.624 | 0 | -230,426 | ||
| 2010-11-02 | 2010-10-29 | 5.572 | 230,426 | +76,809 | 0.02% | 1,284,001 |
| 2010-11-01 | 2010-10-28 | 5.716 | 153,617 | +153,617 | 0.01% | 877,999 |
| 2010-10-28 | 2010-10-26 | 5.833 | 0 | -276,511 | ||
| 2010-10-27 | 2010-10-25 | 5.911 | 276,511 | +276,511 | 0.02% | 1,634,400 |
| 2010-10-06 | 2010-10-04 | 5.429 | 0 | -153,617 | ||
| 2010-09-30 | 2010-09-28 | 5.156 | 153,617 | +76,808 | 0.01% | 791,999 |
| 2010-09-28 | 2010-09-24 | 5.273 | 76,809 | +76,809 | 0.01% | 405,002 |
| 2010-09-22 | 2010-09-20 | 5.208 | 0 | -76,809 | ||
| 2010-09-20 | 2010-09-16 | 5.078 | 76,809 | +76,809 | 0.01% | 390,002 |
| 2010-09-03 | 2010-09-01 | 4.999 | 0 | -192,021 | ||
| 2010-09-02 | 2010-08-31 | 4.895 | 192,021 | +76,808 | 0.01% | 939,998 |
| 2010-09-01 | 2010-08-30 | 4.986 | 115,213 | +76,809 | 0.01% | 574,501 |
| 2010-08-31 | 2010-08-27 | 5.012 | 38,404 | +38,404 | 0.00% | 192,498 |
| 2010-08-27 | 2010-08-25 | 5.052 | 0 | -230,426 | ||
| 2010-08-25 | 2010-08-23 | 5.065 | 230,426 | +76,809 | 0.02% | 1,167,001 |
| 2010-08-19 | 2010-08-17 | 5.247 | 153,617 | +38,404 | 0.01% | 805,999 |
| 2010-08-18 | 2010-08-16 | 5.325 | 115,213 | -38,404 | 0.01% | 613,501 |
| 2010-08-16 | 2010-08-12 | 5.234 | 153,617 | -76,809 | 0.01% | 803,999 |
| 2010-08-13 | 2010-08-11 | 5.299 | 230,426 | +230,426 | 0.02% | 1,221,001 |
| 2010-08-04 | 2010-08-02 | 5.403 | 0 | -76,809 | ||
| 2010-07-30 | 2010-07-28 | 5.390 | 76,809 | -76,808 | 0.01% | 414,002 |
| 2010-07-29 | 2010-07-27 | 5.364 | 153,617 | +76,808 | 0.01% | 823,999 |
| 2010-07-20 | 2010-07-16 | 5.286 | 76,809 | +38,405 | 0.01% | 406,002 |
| 2010-07-19 | 2010-07-15 | 5.325 | 38,404 | -537,660 | 0.00% | 204,498 |
| 2010-07-16 | 2010-07-14 | 5.364 | 576,064 | +38,404 | 0.04% | 3,089,997 |
| 2010-07-15 | 2010-07-13 | 5.377 | 537,660 | +307,234 | 0.04% | 2,890,999 |
| 2010-07-09 | 2010-07-07 | 5.598 | 230,426 | -76,808 | 0.02% | 1,290,001 |
| 2010-07-06 | 2010-07-02 | 5.598 | 307,234 | +230,425 | 0.02% | 1,719,998 |
| 2010-06-29 | 2010-06-25 | 5.885 | 76,809 | +43,013 | 0.01% | 452,002 |
| 2010-06-25 | 2010-06-23 | 5.976 | 33,796 | +33,796 | 0.00% | 201,961 |
| 2010-06-15 | 2010-06-11 | 5.520 | 0 | -76,809 | ||
| 2010-06-11 | 2010-06-09 | 5.299 | 76,809 | -38,404 | 0.01% | 407,002 |
| 2010-06-09 | 2010-06-07 | 5.208 | 115,213 | +38,404 | 0.01% | 600,001 |
| 2010-06-08 | 2010-06-04 | 5.481 | 76,809 | +38,405 | 0.01% | 421,002 |
| 2010-06-07 | 2010-06-03 | 5.520 | 38,404 | -38,405 | 0.00% | 211,998 |
| 2010-06-04 | 2010-06-02 | 5.416 | 76,809 | +76,809 | 0.01% | 416,002 |
| 2010-05-31 | 2010-05-27 | 5.247 | 0 | -61,447 | ||
| 2010-05-27 | 2010-05-25 | 4.856 | 61,447 | +61,447 | 0.00% | 298,401 |
| 2010-05-25 | 2010-05-20 | 5.169 | 0 | -84,489 | ||
| 2010-05-24 | 2010-05-19 | 5.234 | 84,489 | +53,766 | 0.01% | 442,198 |
| 2010-05-19 | 2010-05-17 | 5.375 | 30,723 | -122,973 | 0.00% | 165,149 |
| 2010-05-17 | 2010-05-13 | 5.651 | 153,696 | +98,913 | 0.01% | 868,601 |
| 2010-05-14 | 2010-05-12 | 5.704 | 54,783 | +54,783 | 0.00% | 312,482 |
| 2010-05-11 | 2010-05-07 | 5.586 | 0 | -76,087 | ||
| 2010-05-07 | 2010-05-05 | 5.862 | 76,087 | -114,131 | 0.01% | 446,000 |
| 2010-05-06 | 2010-05-04 | 6.046 | 190,218 | -66,956 | 0.01% | 1,150,002 |
| 2010-05-05 | 2010-05-03 | 6.019 | 257,174 | +219,130 | 0.02% | 1,548,039 |
| 2010-05-04 | 2010-04-30 | 6.243 | 38,044 | -304,348 | 0.00% | 237,503 |
| 2010-05-03 | 2010-04-29 | 6.019 | 342,392 | +97,392 | 0.02% | 2,061,002 |
| 2010-04-30 | 2010-04-28 | 6.072 | 245,000 | +245,000 | 0.02% | 1,487,638 |
| 2010-04-27 | 2010-04-23 | 6.125 | 0 | -38,044 | ||
| 2010-04-26 | 2010-04-22 | 6.085 | 38,044 | -114,130 | 0.00% | 231,503 |
| 2010-04-23 | 2010-04-21 | 6.019 | 152,174 | -66,957 | 0.01% | 916,000 |
| 2010-04-22 | 2010-04-20 | 5.901 | 219,131 | +28,913 | 0.02% | 1,293,122 |
| 2010-04-21 | 2010-04-19 | 5.862 | 190,218 | +38,044 | 0.01% | 1,115,002 |
| 2010-04-20 | 2010-04-16 | 6.072 | 152,174 | +152,174 | 0.01% | 924,000 |
| 2010-04-13 | 2010-04-09 | 6.164 | 0 | -532,609 | ||
| 2010-04-12 | 2010-04-08 | 6.033 | 532,609 | +38,043 | 0.04% | 3,212,998 |
| 2010-04-09 | 2010-04-07 | 6.072 | 494,566 | -38,043 | 0.03% | 3,003,002 |
| 2010-04-08 | 2010-04-01 | 5.954 | 532,609 | +152,174 | 0.04% | 3,170,998 |
| 2010-04-07 | 2010-03-31 | 6.098 | 380,435 | +380,435 | 0.03% | 2,319,999 |
| 2010-03-30 | 2010-03-26 | 6.256 | 0 | -76,087 | ||
| 2010-03-29 | 2010-03-25 | 6.125 | 76,087 | -228,261 | 0.01% | 466,000 |
| 2010-03-26 | 2010-03-24 | 6.111 | 304,348 | +304,348 | 0.02% | 1,859,999 |
| 2010-03-25 | 2010-03-23 | 6.387 | 0 | -76,087 | ||
| 2010-03-24 | 2010-03-22 | 6.374 | 76,087 | +76,087 | 0.01% | 485,000 |
| 2010-03-23 | 2010-03-19 | 6.440 | 0 | -365,218 | ||
| 2010-03-22 | 2010-03-18 | 6.243 | 365,218 | +258,696 | 0.03% | 2,280,001 |
| 2010-03-19 | 2010-03-17 | 6.217 | 106,522 | -76,087 | 0.01% | 662,201 |
| 2010-03-18 | 2010-03-16 | 6.098 | 182,609 | +152,174 | 0.01% | 1,113,601 |
| 2010-03-16 | 2010-03-12 | 6.217 | 30,435 | +30,435 | 0.00% | 189,201 |
| 2010-03-10 | 2010-03-08 | 5.743 | 0 | -114,131 | ||
| 2010-03-09 | 2010-03-05 | 5.638 | 114,131 | -12,173 | 0.01% | 643,503 |
| 2010-03-08 | 2010-03-04 | 5.441 | 126,304 | +126,304 | 0.01% | 687,237 |
| 2010-02-24 | 2010-02-22 | 5.520 | 0 | -197,826 | ||
| 2010-02-23 | 2010-02-19 | 5.349 | 197,826 | +152,174 | 0.01% | 1,058,198 |
| 2010-02-22 | 2010-02-18 | 5.481 | 45,652 | +45,652 | 0.00% | 250,199 |
| 2010-02-17 | 2010-02-11 | 5.533 | 0 | -15,217 | ||
| 2010-02-11 | 2010-02-09 | 5.362 | 15,217 | +15,217 | 0.00% | 81,598 |
| 2010-02-10 | 2010-02-08 | 5.310 | 0 | -178,044 | ||
| 2010-02-09 | 2010-02-05 | 5.336 | 178,044 | +129,348 | 0.01% | 950,042 |
| 2010-02-08 | 2010-02-04 | 5.546 | 48,696 | -27,391 | 0.00% | 270,082 |
| 2010-02-04 | 2010-02-02 | 5.625 | 76,087 | +38,043 | 0.01% | 428,000 |
| 2010-02-02 | 2010-01-29 | 5.796 | 38,044 | +38,044 | 0.00% | 220,503 |
| 2010-02-01 | 2010-01-28 | 5.927 | 0 | -15,217 | ||
| 2010-01-29 | 2010-01-27 | 5.809 | 15,217 | -22,827 | 0.00% | 88,398 |
| 2010-01-28 | 2010-01-26 | 5.704 | 38,044 | -38,043 | 0.00% | 217,003 |
| 2010-01-26 | 2010-01-22 | 6.059 | 76,087 | -228,261 | 0.01% | 461,000 |
| 2010-01-22 | 2010-01-20 | 6.440 | 304,348 | +228,261 | 0.02% | 1,959,999 |
| 2010-01-21 | 2010-01-19 | 6.453 | 76,087 | -76,087 | 0.01% | 491,000 |
| 2010-01-20 | 2010-01-18 | 6.585 | 152,174 | +114,130 | 0.01% | 1,002,000 |
| 2010-01-19 | 2010-01-15 | 6.703 | 38,044 | +38,044 | 0.00% | 255,003 |
| 2010-01-18 | 2010-01-14 | 6.769 | 0 | -228,261 | ||
| 2010-01-15 | 2010-01-13 | 6.703 | 228,261 | -152,174 | 0.02% | 1,529,999 |
| 2010-01-14 | 2010-01-12 | 6.900 | 380,435 | +304,348 | 0.03% | 2,624,999 |
| 2010-01-12 | 2010-01-08 | 7.084 | 76,087 | +76,087 | 0.01% | 539,000 |
| 2009-12-30 | 2009-12-28 | 6.703 | 0 | -76,087 | ||
| 2009-12-29 | 2009-12-24 | 6.558 | 76,087 | +76,087 | 0.01% | 499,000 |
| 2009-12-21 | 2009-12-17 | 6.453 | 0 | -76,087 | ||
| 2009-12-18 | 2009-12-16 | 6.440 | 76,087 | +76,087 | 0.01% | 490,000 |
| 2009-12-17 | 2009-12-15 | 6.440 | 0 | -152,174 | ||
| 2009-12-16 | 2009-12-14 | 6.479 | 152,174 | +76,087 | 0.01% | 986,000 |
| 2009-12-11 | 2009-12-09 | 6.861 | 76,087 | -76,087 | 0.01% | 522,000 |
| 2009-12-10 | 2009-12-08 | 6.966 | 152,174 | +152,174 | 0.01% | 1,059,999 |
| 2009-12-03 | 2009-12-01 | 7.137 | 0 | -76,087 | ||
| 2009-12-02 | 2009-11-30 | 7.071 | 76,087 | -266,305 | 0.01% | 538,000 |
| 2009-12-01 | 2009-11-27 | 6.598 | 342,392 | +327,175 | 0.02% | 2,259,002 |
| 2009-11-30 | 2009-11-26 | 7.150 | 15,217 | -60,870 | 0.00% | 108,797 |
| 2009-11-25 | 2009-11-23 | 7.347 | 76,087 | -152,174 | 0.01% | 559,000 |
| 2009-11-24 | 2009-11-20 | 6.939 | 228,261 | +152,174 | 0.02% | 1,583,999 |
| 2009-11-23 | 2009-11-19 | 7.110 | 76,087 | -76,087 | 0.01% | 541,000 |
| 2009-11-19 | 2009-11-17 | 7.413 | 152,174 | +152,174 | 0.01% | 1,127,999 |
| 2009-11-09 | 2009-11-05 | 7.163 | 0 | -38,044 | ||
| 2009-11-06 | 2009-11-04 | 7.058 | 38,044 | +38,044 | 0.00% | 268,503 |
| 2009-11-05 | 2009-11-03 | 6.979 | 0 | -106,522 | ||
| 2009-11-04 | 2009-11-02 | 6.913 | 106,522 | +106,522 | 0.01% | 736,401 |
| 2009-11-03 | 2009-10-30 | 6.979 | 0 | -76,087 | ||
| 2009-11-02 | 2009-10-29 | 6.926 | 76,087 | +38,043 | 0.01% | 527,000 |
| 2009-10-29 | 2009-10-27 | 7.110 | 38,044 | +38,044 | 0.00% | 270,503 |
| 2009-10-28 | 2009-10-23 | 7.307 | 0 | -38,044 | ||
| 2009-10-27 | 2009-10-22 | 7.255 | 38,044 | +38,044 | 0.00% | 276,003 |
| 2009-10-15 | 2009-10-13 | 7.058 | 0 | -76,087 | ||
| 2009-10-14 | 2009-10-12 | 7.018 | 76,087 | +38,043 | 0.01% | 534,000 |
| 2009-10-13 | 2009-10-09 | 6.939 | 38,044 | +38,044 | 0.00% | 264,003 |
| 2009-10-08 | 2009-10-06 | 6.466 | 0 | -76,087 | ||
| 2009-10-06 | 2009-10-02 | 6.256 | 76,087 | +76,087 | 0.01% | 476,000 |
| 2009-10-02 | 2009-09-29 | 6.374 | 0 | -114,131 | ||
| 2009-09-30 | 2009-09-28 | 6.361 | 114,131 | +114,131 | 0.01% | 726,003 |
| 2009-09-29 | 2009-09-25 | 6.598 | 0 | -76,087 | ||
| 2009-09-28 | 2009-09-24 | 6.427 | 76,087 | +76,087 | 0.01% | 489,000 |
| 2009-09-25 | 2009-09-23 | 6.479 | 0 | -76,087 | ||
| 2009-09-24 | 2009-09-22 | 6.374 | 76,087 | +76,087 | 0.01% | 485,000 |
| 2009-09-21 | 2009-09-17 | 6.374 | 0 | -190,218 | ||
| 2009-09-18 | 2009-09-16 | 6.177 | 190,218 | +152,174 | 0.01% | 1,175,003 |
| 2009-09-16 | 2009-09-14 | 6.072 | 38,044 | +38,044 | 0.00% | 231,003 |
| 2009-09-14 | 2009-09-10 | 6.125 | 0 | -76,087 | ||
| 2009-09-11 | 2009-09-09 | 6.111 | 76,087 | +76,087 | 0.01% | 465,000 |
| 2009-09-08 | 2009-09-04 | 6.217 | 0 | -304,348 | ||
| 2009-09-07 | 2009-09-03 | 5.967 | 304,348 | +38,043 | 0.02% | 1,815,999 |
| 2009-09-04 | 2009-09-02 | 5.665 | 266,305 | +38,044 | 0.02% | 1,508,502 |
| 2009-09-03 | 2009-09-01 | 5.875 | 228,261 | -76,087 | 0.02% | 1,340,999 |
| 2009-09-02 | 2009-08-31 | 5.665 | 304,348 | +228,261 | 0.02% | 1,723,999 |
| 2009-09-01 | 2009-08-28 | 5.980 | 76,087 | -76,087 | 0.01% | 455,000 |
| 2009-08-31 | 2009-08-27 | 6.019 | 152,174 | +152,174 | 0.01% | 916,000 |
| 2009-08-26 | 2009-08-24 | 6.269 | 0 | -76,087 | ||
| 2009-08-25 | 2009-08-21 | 6.111 | 76,087 | +76,087 | 0.01% | 465,000 |
| 2009-08-24 | 2009-08-20 | 6.151 | 0 | -76,087 | ||
| 2009-08-21 | 2009-08-19 | 5.875 | 76,087 | -76,087 | 0.01% | 447,000 |
| 2009-08-20 | 2009-08-18 | 6.138 | 152,174 | -76,087 | 0.01% | 934,000 |
| 2009-08-19 | 2009-08-17 | 6.414 | 228,261 | +228,261 | 0.02% | 1,463,999 |
| 2009-08-18 | 2009-08-14 | 6.769 | 0 | -266,305 | ||
| 2009-08-17 | 2009-08-13 | 6.742 | 266,305 | +266,305 | 0.02% | 1,795,503 |
| 2009-08-14 | 2009-08-12 | 6.755 | 0 | -190,218 | ||
| 2009-08-13 | 2009-08-11 | 6.979 | 190,218 | +76,087 | 0.01% | 1,327,503 |
| 2009-08-11 | 2009-08-07 | 6.953 | 114,131 | +114,131 | 0.01% | 793,503 |
| 2009-08-10 | 2009-08-06 | 7.373 | 0 | -182,609 | ||
| 2009-08-07 | 2009-08-05 | 7.255 | 182,609 | +152,174 | 0.01% | 1,324,801 |
| 2009-08-05 | 2009-08-03 | 7.426 | 30,435 | -76,087 | 0.00% | 226,001 |
| 2009-08-03 | 2009-07-30 | 7.137 | 106,522 | -1,522 | 0.01% | 760,201 |
| 2009-07-31 | 2009-07-29 | 7.110 | 108,044 | +70,000 | 0.01% | 768,223 |
| 2009-07-30 | 2009-07-28 | 7.544 | 38,044 | +38,044 | 0.00% | 287,004 |
| 2009-07-27 | 2009-07-23 | 6.926 | 0 | -45,652 | ||
| 2009-07-24 | 2009-07-22 | 6.887 | 45,652 | +30,435 | 0.00% | 314,398 |
| 2009-07-23 | 2009-07-21 | 6.979 | 15,217 | +15,217 | 0.00% | 106,197 |
| 2009-07-22 | 2009-07-20 | 7.163 | 0 | -15,217 | ||
| 2009-07-21 | 2009-07-17 | 7.110 | 15,217 | +15,217 | 0.00% | 108,197 |
| 2009-07-20 | 2009-07-16 | 6.992 | 0 | -121,739 | ||
| 2009-07-17 | 2009-07-15 | 6.913 | 121,739 | +121,739 | 0.01% | 841,598 |
| 2009-07-16 | 2009-07-14 | 6.742 | 0 | -91,304 | ||
| 2009-07-15 | 2009-07-13 | 6.545 | 91,304 | +60,869 | 0.01% | 597,597 |
| 2009-07-14 | 2009-07-10 | 6.677 | 30,435 | -121,739 | 0.00% | 203,201 |
| 2009-07-13 | 2009-07-09 | 6.677 | 152,174 | +76,087 | 0.01% | 1,016,000 |
| 2009-07-10 | 2009-07-08 | 6.834 | 76,087 | +76,087 | 0.01% | 520,000 |
| 2009-07-08 | 2009-07-06 | 6.979 | 0 | -76,087 | ||
| 2009-07-06 | 2009-07-02 | 6.979 | 76,087 | +76,087 | 0.01% | 531,000 |
| 2009-07-03 | 2009-06-30 | 7.137 | 0 | -86,739 | ||
| 2009-07-02 | 2009-06-29 | 7.215 | 86,739 | -16,739 | 0.01% | 625,858 |
| 2009-06-30 | 2009-06-26 | 7.058 | 103,478 | +103,478 | 0.01% | 730,317 |
| 2009-06-29 | 2009-06-25 | 6.847 | 0 | -152,174 | ||
| 2009-06-26 | 2009-06-24 | 6.558 | 152,174 | -22,826 | 0.01% | 998,000 |
| 2009-06-25 | 2009-06-23 | 6.479 | 175,000 | -15,218 | 0.01% | 1,133,899 |
| 2009-06-22 | 2009-06-18 | 6.716 | 190,218 | +114,131 | 0.01% | 1,277,503 |
| 2009-06-19 | 2009-06-17 | 6.755 | 76,087 | -114,131 | 0.01% | 514,000 |
| 2009-06-18 | 2009-06-16 | 6.821 | 190,218 | +190,218 | 0.01% | 1,297,503 |
| 2009-06-17 | 2009-06-15 | 7.334 | 0 | -152,174 | ||
| 2009-06-16 | 2009-06-12 | 7.702 | 152,174 | -38,044 | 0.01% | 1,171,999 |
| 2009-06-11 | 2009-06-09 | 7.754 | 190,218 | +152,174 | 0.01% | 1,475,003 |
| 2009-06-08 | 2009-06-04 | 8.280 | 38,044 | -418,478 | 0.00% | 315,004 |
| 2009-05-29 | 2009-05-26 | 7.583 | 456,522 | +304,348 | 0.03% | 3,461,998 |
| 2009-05-27 | 2009-05-25 | 7.399 | 152,174 | +152,174 | 0.01% | 1,125,999 |
| 2008-08-28 | 2008-08-26 | 8.057 | 0 | -1,522 | ||
| 2008-05-26 | 2008-05-22 | 10.725 | 1,522 | +1,522 | 0.00% | 16,323 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy