History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 -44,000
2022-07-19 2022-07-15 4.720 44,000 +40,000 0.00% 207,680
2020-10-15 2020-10-12 4.820 4,000 -4,000 0.00% 19,280
2020-09-29 2020-09-25 4.480 8,000 -10,000 0.00% 35,840
2020-09-11 2020-09-09 5.020 18,000 +10,000 0.00% 90,360
2020-07-08 2020-07-06 5.510 8,000 -10,000 0.00% 44,080
2020-06-26 2020-06-23 5.263 18,000 +592 0.00% 94,735
2020-06-11 2020-06-09 5.821 17,408 +9,671 0.00% 101,339
2019-09-25 2019-09-23 7.302 7,737 +111 0.00% 56,493
2019-07-30 2019-07-26 6.714 7,626 +226 0.00% 51,200
2019-01-16 2019-01-14 7.471 7,400 -3,699 0.00% 55,283
2019-01-09 2019-01-07 6.876 11,099 +3,699 0.00% 76,318
2018-09-19 2018-09-17 9.688 7,400 +101 0.00% 71,695
2018-08-07 2018-08-03 10.138 7,299 -9,125 0.00% 73,996
2018-08-06 2018-08-02 10.379 16,424 +9,125 0.00% 170,464
2018-07-04 2018-06-29 9.281 7,299 +171 0.00% 67,743
2018-01-18 2018-01-16 13.355 7,128 +3,564 0.00% 95,195
2017-12-15 2017-12-13 13.916 3,564 -3,564 0.00% 49,597
2017-11-20 2017-11-16 13.198 7,128 +3,564 0.00% 94,075
2017-09-20 2017-09-18 15.426 3,564 +27 0.00% 54,977
2017-08-04 2017-08-02 14.408 3,537 -17,685 0.00% 50,961
2017-07-04 2017-06-30 12.574 21,222 +226 0.00% 266,843
2017-04-18 2017-04-12 12.482 20,996 -8,748 0.00% 262,081
2017-03-20 2017-03-16 10.402 29,744 -8,748 0.00% 309,398
2017-03-06 2017-03-02 9.762 38,492 -5,249 0.00% 375,756
2017-02-24 2017-02-22 9.202 43,741 -6,999 0.00% 402,496
2017-02-15 2017-02-13 9.385 50,740 +6,999 0.00% 476,179
2016-10-26 2016-10-24 9.510 43,741 +8,748 0.00% 415,996
2016-09-29 2016-09-27 10.002 34,993 -8,748 0.00% 349,999
2016-09-20 2016-09-15 9.810 43,741 +365 0.00% 429,078
2016-09-02 2016-08-31 10.086 43,376 +5,205 0.00% 437,498
2016-09-01 2016-08-30 9.913 38,171 -17,351 0.00% 378,399
2016-08-31 2016-08-29 10.317 55,522 -52,051 0.00% 572,804
2016-08-17 2016-08-15 10.951 107,573 +17,350 0.01% 1,178,000
2016-08-08 2016-08-04 10.547 90,223 +17,351 0.01% 951,605
2016-08-04 2016-08-01 10.778 72,872 +34,701 0.00% 785,399
2016-07-14 2016-07-12 9.775 38,171 -5,205 0.00% 373,119
2016-07-11 2016-07-07 9.441 43,376 +5,205 0.00% 409,498
2016-07-05 2016-06-30 9.811 38,171 +500 0.00% 374,503
2016-03-02 2016-02-29 7.907 37,671 -8,562 0.00% 297,878
2016-02-29 2016-02-25 7.779 46,233 +8,562 0.00% 359,640
2016-02-15 2016-02-11 7.697 37,671 -8,562 0.00% 289,958
2016-02-12 2016-02-05 7.580 46,233 +8,562 0.00% 350,460
2016-01-19 2016-01-15 8.573 37,671 -8,562 0.00% 322,958
2016-01-15 2016-01-13 8.702 46,233 +8,562 0.00% 402,300
2015-10-06 2015-10-02 8.970 37,671 -8,562 0.00% 337,917
2015-10-02 2015-09-29 8.106 46,233 +8,562 0.00% 374,760
2015-09-23 2015-09-21 9.005 37,671 +341 0.00% 339,231
2015-09-18 2015-09-16 8.817 37,330 -8,484 0.00% 329,120
2015-09-14 2015-09-10 8.817 45,814 +8,484 0.00% 403,919
2015-06-29 2015-06-25 11.122 37,330 +418 0.00% 415,170
2015-06-02 2015-05-29 11.062 36,912 -8,389 0.00% 408,321
2015-05-04 2015-04-29 10.049 45,301 +8,389 0.00% 455,221
2015-04-20 2015-04-16 10.609 36,912 -1,678 0.00% 391,601
2015-04-01 2015-03-30 8.988 38,590 -8,389 0.00% 346,843
2014-09-11 2014-09-08 7.548 46,979 +461 0.00% 354,596
2014-07-04 2014-07-02 6.473 46,518 +839 0.00% 301,112
2014-06-04 2014-05-30 6.522 45,679 -8,157 0.00% 297,921
2014-05-20 2014-05-16 6.240 53,836 +8,157 0.00% 335,941
2014-05-09 2014-05-07 6.706 45,679 -8,157 0.00% 306,321
2014-03-20 2014-03-18 6.841 53,836 +8,157 0.00% 368,281
2014-03-05 2014-03-03 7.331 45,679 -8,157 0.00% 334,881
2014-02-28 2014-02-26 6.951 53,836 +8,157 0.00% 374,221
2014-02-11 2014-02-07 7.233 45,679 -4,894 0.00% 330,401
2014-02-07 2014-02-05 7.000 50,573 +8,157 0.00% 354,020
2014-01-24 2014-01-22 7.466 42,416 -8,157 0.00% 316,679
2014-01-22 2014-01-20 6.914 50,573 +8,157 0.00% 349,680
2013-12-11 2013-12-09 8.275 42,416 -8,157 0.00% 350,999
2013-10-16 2013-10-11 6.596 50,573 -3,263 0.00% 333,560
2013-10-02 2013-09-27 6.350 53,836 +3,263 0.00% 341,881
2013-09-30 2013-09-26 6.424 50,573 -8,157 0.00% 324,880
2013-09-11 2013-09-09 6.350 58,730 +8,157 0.00% 372,907
2013-09-10 2013-09-06 6.312 50,573 +579 0.00% 319,232
2013-07-04 2013-07-02 6.328 49,994 +908 0.00% 316,364
2013-03-13 2013-03-11 7.541 49,086 +7,917 0.00% 370,137
2012-11-08 2012-11-06 6.694 41,169 -7,917 0.00% 275,599
2012-09-21 2012-09-19 6.669 49,086 +7,917 0.00% 327,358
2012-09-12 2012-09-10 6.515 41,169 +386 0.00% 268,236
2012-08-30 2012-08-28 7.000 40,783 -7,843 0.00% 285,481
2012-08-29 2012-08-27 6.949 48,626 +7,843 0.00% 337,902
2012-08-03 2012-08-01 6.758 40,783 -1,568 0.00% 275,601
2012-08-02 2012-07-31 6.758 42,351 -3,138 0.00% 286,197
2012-06-12 2012-06-08 6.184 45,489 +659 0.00% 281,314
2012-06-01 2012-05-30 6.068 44,830 -7,729 0.00% 272,019
2012-05-28 2012-05-24 5.822 52,559 +7,729 0.00% 305,997
2012-05-24 2012-05-22 5.964 44,830 -7,729 0.00% 267,379
2012-05-18 2012-05-16 5.783 52,559 +7,729 0.00% 303,957
2012-04-26 2012-04-24 6.301 44,830 -4,638 0.00% 282,459
2012-02-01 2012-01-30 5.175 49,468 -7,729 0.00% 256,001
2012-01-30 2012-01-26 5.240 57,197 -1,546 0.00% 299,700
2012-01-16 2012-01-12 4.981 58,743 +7,729 0.00% 292,600
2011-09-09 2011-09-07 4.361 51,014 +320 0.00% 222,497
2011-08-12 2011-08-10 4.309 50,694 -7,681 0.00% 218,461
2011-06-17 2011-06-15 4.635 58,375 -30,723 0.00% 270,562
2011-06-15 2011-06-13 4.596 89,098 +30,723 0.01% 409,480
2011-01-12 2011-01-10 6.002 58,375 -7,680 0.00% 350,363
2010-10-27 2010-10-25 5.911 66,055 +12,289 0.00% 390,438
2010-10-26 2010-10-22 6.158 53,766 -7,681 0.00% 331,100
2010-09-27 2010-09-22 5.364 61,447 +7,681 0.00% 329,601
2010-06-23 2010-06-21 6.093 53,766 -7,681 0.00% 327,600
2010-05-19 2010-05-17 5.375 61,447 +577 0.00% 330,304
2010-04-20 2010-04-16 6.072 60,870 -7,608 0.00% 369,602
2010-04-16 2010-04-14 6.151 68,478 -3,044 0.00% 421,198
2010-04-07 2010-03-31 6.098 71,522 +3,044 0.01% 436,161
2010-02-24 2010-02-22 5.520 68,478 -6,087 0.00% 377,998
2010-02-05 2010-02-03 5.704 74,565 +7,608 0.01% 425,318
2010-01-25 2010-01-21 6.217 66,957 -15,217 0.00% 416,243
2010-01-15 2010-01-13 6.703 82,174 +7,609 0.01% 550,800
2010-01-14 2010-01-12 6.900 74,565 +15,217 0.01% 514,498
2010-01-08 2010-01-06 7.176 59,348 -7,609 0.00% 425,881
2010-01-07 2010-01-05 6.979 66,957 +7,609 0.00% 467,283
2009-12-18 2009-12-16 6.440 59,348 -22,826 0.00% 382,201
2009-12-14 2009-12-10 6.742 82,174 +7,609 0.01% 554,040
2009-12-11 2009-12-09 6.861 74,565 +7,608 0.01% 511,558
2009-12-09 2009-12-07 7.229 66,957 +7,609 0.00% 484,003
2009-12-03 2009-12-01 7.137 59,348 -7,609 0.00% 423,541
2009-12-02 2009-11-30 7.071 66,957 -7,608 0.00% 473,443
2009-12-01 2009-11-27 6.598 74,565 +7,608 0.01% 491,958
2009-11-26 2009-11-24 7.123 66,957 +7,609 0.00% 476,963
2009-11-25 2009-11-23 7.347 59,348 -7,609 0.00% 436,021
2009-11-24 2009-11-20 6.939 66,957 +7,609 0.00% 464,643
2009-11-06 2009-11-04 7.058 59,348 -7,609 0.00% 418,861
2009-10-30 2009-10-28 6.979 66,957 +7,609 0.00% 467,283
2009-10-15 2009-10-13 7.058 59,348 -7,609 0.00% 418,861
2009-10-14 2009-10-12 7.018 66,957 +7,609 0.00% 469,923
2009-08-19 2009-08-17 6.414 59,348 -15,217 0.00% 380,641
2009-08-14 2009-08-12 6.755 74,565 +7,608 0.01% 503,718
2009-08-11 2009-08-07 6.953 66,957 +7,609 0.00% 465,523
2009-08-06 2009-08-04 7.439 59,348 -7,609 0.00% 441,481
2009-08-05 2009-08-03 7.426 66,957 -7,608 0.00% 497,203
2009-08-04 2009-07-31 7.255 74,565 -7,609 0.01% 540,958
2009-08-03 2009-07-30 7.137 82,174 -7,609 0.01% 586,440
2009-07-31 2009-07-29 7.110 89,783 +30,435 0.01% 638,382
2009-07-30 2009-07-28 7.544 59,348 -7,609 0.00% 447,721
2009-07-29 2009-07-27 7.163 66,957 +7,609 0.00% 479,603
2009-07-13 2009-07-09 6.677 59,348 +6,087 0.00% 396,241
2009-06-25 2009-06-23 6.479 53,261 -7,609 0.00% 345,100
2009-06-18 2009-06-16 6.821 60,870 +7,609 0.00% 415,203
2009-06-17 2009-06-15 7.334 53,261 +4,565 0.00% 390,601
2009-05-22 2009-05-20 7.426 48,696 -4,565 0.00% 361,602
2009-04-24 2009-04-22 6.361 53,261 -7,609 0.00% 338,800
2009-04-21 2009-04-17 6.585 60,870 +3,044 0.00% 400,802
2009-04-16 2009-04-14 6.230 57,826 -4,565 0.00% 360,239
2009-03-04 2009-03-02 3.549 62,391 -7,609 0.00% 221,399
2009-01-14 2009-01-12 4.929 70,000 +7,609 0.00% 345,000
2009-01-06 2009-01-02 5.257 62,391 -4,566 0.00% 327,998
2009-01-05 2008-12-31 5.113 66,957 -7,608 0.00% 342,322
2009-01-02 2008-12-29 5.021 74,565 +3,043 0.01% 374,359
2008-12-30 2008-12-24 5.060 71,522 +12,174 0.01% 361,901
2008-12-15 2008-12-11 5.691 59,348 -7,609 0.00% 337,741
2008-12-12 2008-12-10 5.875 66,957 +4,566 0.00% 393,362
2008-12-05 2008-12-03 5.362 62,391 -7,609 0.00% 334,558
2008-12-04 2008-12-02 5.205 70,000 +3,043 0.00% 364,320
2008-12-02 2008-11-28 5.507 66,957 -3,043 0.00% 368,722
2008-11-26 2008-11-24 5.257 70,000 +3,043 0.00% 368,000
2008-11-24 2008-11-20 5.520 66,957 +7,609 0.00% 369,602
2008-11-21 2008-11-19 5.770 59,348 -7,609 0.00% 342,421
2008-11-19 2008-11-17 5.612 66,957 +3,044 0.00% 375,762
2008-11-12 2008-11-10 6.479 63,913 -3,044 0.00% 414,119
2008-11-04 2008-10-31 5.520 66,957 -3,043 0.00% 369,602
2008-10-28 2008-10-24 5.257 70,000 +3,043 0.00% 368,000
2008-10-24 2008-10-22 6.282 66,957 -7,608 0.00% 420,643
2008-10-13 2008-10-09 7.294 74,565 +3,043 0.01% 543,898
2008-09-24 2008-09-22 9.069 71,522 -4,565 0.01% 648,602
2008-09-22 2008-09-18 8.319 76,087 +3,043 0.01% 633,000
2008-09-09 2008-09-05 8.254 73,044 +4,566 0.01% 602,884
2008-09-08 2008-09-04 8.162 68,478 -3,044 0.00% 558,897
2008-09-03 2008-09-01 7.965 71,522 -13,695 0.01% 569,641
2008-09-02 2008-08-29 8.149 85,217 -3,044 0.01% 694,396
2008-08-29 2008-08-27 8.425 88,261 +6,087 0.01% 743,560
2008-08-18 2008-08-14 7.597 82,174 -7,609 0.01% 624,240
2008-08-15 2008-08-13 6.979 89,783 +7,609 0.01% 626,582
2008-08-13 2008-08-11 7.610 82,174 +7,609 0.01% 625,320
2008-08-01 2008-07-30 8.359 74,565 +3,043 0.01% 623,278
2008-07-31 2008-07-29 9.003 71,522 +4,565 0.01% 643,902
2008-07-30 2008-07-28 9.174 66,957 -4,565 0.00% 614,244
2008-07-29 2008-07-25 9.003 71,522 +4,565 0.01% 643,902
2008-07-25 2008-07-23 9.108 66,957 -7,608 0.00% 609,844
2008-07-21 2008-07-17 9.463 74,565 +4,565 0.01% 705,597
2008-07-11 2008-07-09 8.924 70,000 -7,609 0.00% 624,679
2008-07-10 2008-07-08 8.635 77,609 +7,609 0.01% 670,142
2008-06-27 2008-06-25 8.543 70,000 -7,609 0.01% 597,999
2008-06-26 2008-06-24 8.411 77,609 +9,131 0.01% 652,802
2008-06-19 2008-06-17 9.029 68,478 +1,521 0.01% 618,297
2008-05-09 2008-05-07 11.297 66,957 +820 0.01% 756,385
2008-05-07 2008-05-05 11.656 66,137 -3,006 0.01% 770,882
2008-04-25 2008-04-23 9.780 69,143 -9,019 0.01% 676,199
2008-04-21 2008-04-17 8.236 78,162 +1,503 0.01% 643,762
2008-04-16 2008-04-14 8.609 76,659 +7,516 0.01% 659,943
2008-04-14 2008-04-10 9.048 69,143 -7,516 0.01% 625,600
2008-04-11 2008-04-09 9.194 76,659 +7,516 0.01% 704,824
2008-04-07 2008-04-02 9.620 69,143 -21,044 0.01% 665,159
2008-04-03 2008-04-01 9.247 90,187 +18,038 0.01% 834,004
2008-04-02 2008-03-31 9.381 72,149 +3,006 0.01% 676,797
2008-04-01 2008-03-28 9.660 69,143 -1,503 0.01% 667,919
2008-03-28 2008-03-26 9.447 70,646 -9,019 0.01% 667,398
2008-03-18 2008-03-14 8.888 79,665 +9,019 0.01% 708,082
2008-03-14 2008-03-12 9.926 70,646 +1,503 0.01% 701,238
2008-03-13 2008-03-11 9.633 69,143 +1,503 0.01% 666,079
2008-03-11 2008-03-07 9.846 67,640 +1,503 0.01% 666,001
2008-03-03 2008-02-28 11.336 66,137 -37,578 0.01% 749,762
2008-02-28 2008-02-26 10.804 103,715 +3,007 0.01% 1,120,565
2008-02-25 2008-02-21 11.509 100,708 -7,516 0.01% 1,159,096
2008-02-21 2008-02-19 11.949 108,224 +7,516 0.01% 1,293,121
2008-02-12 2008-02-06 11.669 100,708 +1,503 0.01% 1,175,176
2008-02-11 2008-02-04 11.949 99,205 +7,515 0.01% 1,185,357
2008-01-22 2008-01-18 14.636 91,690 +3,007 0.01% 1,342,004
2008-01-21 2008-01-17 14.823 88,683 +1,503 0.01% 1,314,513
2008-01-16 2008-01-14 16.925 87,180 +37,577 0.01% 1,475,514
2007-12-18 2007-12-14 15.727 49,603 +3,007 0.00% 780,126
2007-11-19 2007-11-15 17.963 46,596 -1,504 0.00% 836,993
2007-10-30 2007-10-26 19.293 48,100 +7,516 0.00% 928,009
2007-10-18 2007-10-16 21.023 40,584 -1,503 0.00% 853,201
2007-10-03 2007-09-28 21.529 42,087 +1,503 0.00% 906,078
2007-09-19 2007-09-17 17.431 40,584 -7,516 0.00% 707,401
2007-09-17 2007-09-13 17.244 48,100 -4,509 0.00% 829,448
2007-09-13 2007-09-11 17.244 52,609 -1,503 0.00% 907,203
2007-09-12 2007-09-10 17.301 54,112 -3,006 0.00% 936,188
2007-09-11 2007-09-07 17.354 57,118 -2,809 0.00% 991,245
2007-09-05 2007-09-03 17.087 59,927 -7,491 0.01% 1,023,993
2007-09-04 2007-08-31 16.927 67,418 -4,495 0.01% 1,141,194
2007-08-31 2007-08-29 15.886 71,913 +1,498 0.01% 1,142,402
2007-08-30 2007-08-28 16.073 70,415 +5,993 0.01% 1,131,765
2007-08-27 2007-08-23 16.286 64,422 +7,491 0.01% 1,049,201
2007-08-17 2007-08-15 15.565 56,931 +7,491 0.00% 886,159
2007-08-09 2007-08-07 15.485 49,440 +1,498 0.00% 765,598
2007-08-06 2007-08-02 16.527 47,942 +7,491 0.00% 792,321
2007-07-31 2007-07-27 17.248 40,451 -7,491 0.00% 697,680
2007-07-23 2007-07-19 17.488 47,942 -2,996 0.00% 838,401
2007-07-17 2007-07-13 18.849 50,938 +7,491 0.00% 960,154
2007-07-12 2007-07-10 17.621 43,447 +2,996 0.00% 765,593
2007-07-11 2007-07-09 16.180 40,451 +2,996 0.00% 654,480
2007-07-09 2007-07-05 15.913 37,455 +14,982 0.00% 596,006
2007-07-05 2007-07-03 15.512 22,473 -7,491 0.00% 348,603
2007-06-29 2007-06-27 14.097 29,964 +7,491 0.00% 422,404
2007-06-26 2007-06-22 14.898 22,473 0.00% 334,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top