History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-13 | 2025-10-09 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-10-10 | 2025-10-08 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-09 | 2025-10-06 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-08 | 2025-10-03 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-10-02 | 2025-09-29 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-09-30 | 2025-09-26 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-29 | 2025-09-25 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-26 | 2025-09-24 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-24 | 2025-09-22 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-09-23 | 2025-09-19 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-09-22 | 2025-09-18 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-09-18 | 2025-09-16 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-09-17 | 2025-09-15 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-09-16 | 2025-09-12 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-09-15 | 2025-09-11 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-09-12 | 2025-09-10 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-09-11 | 2025-09-09 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-09-09 | 2025-09-05 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-09-05 | 2025-09-03 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-09-04 | 2025-09-02 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-09-02 | 2025-08-29 | 2.950 | 70,000 | +0 | 0.00% | 206,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-08-29 | 2025-08-27 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-08-28 | 2025-08-26 | 3.120 | 70,000 | +0 | 0.00% | 218,400 |
| 2025-08-27 | 2025-08-25 | 3.120 | 70,000 | +0 | 0.00% | 218,400 |
| 2025-08-26 | 2025-08-22 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-08-25 | 2025-08-21 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-08-22 | 2025-08-20 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-08-21 | 2025-08-19 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-08-20 | 2025-08-18 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-08-19 | 2025-08-15 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-08-18 | 2025-08-14 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-08-15 | 2025-08-13 | 3.040 | 70,000 | +0 | 0.00% | 212,800 |
| 2025-08-14 | 2025-08-12 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-08-13 | 2025-08-11 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 70,000 | +0 | 0.00% | 209,300 |
| 2025-08-11 | 2025-08-07 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-08-08 | 2025-08-06 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-08-06 | 2025-08-04 | 3.010 | 70,000 | +0 | 0.00% | 210,700 |
| 2025-08-05 | 2025-08-01 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-08-04 | 2025-07-31 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 70,000 | +0 | 0.00% | 221,900 |
| 2025-07-31 | 2025-07-29 | 3.120 | 70,000 | +0 | 0.00% | 218,400 |
| 2025-07-30 | 2025-07-28 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-07-29 | 2025-07-25 | 3.230 | 70,000 | +0 | 0.00% | 226,100 |
| 2025-07-28 | 2025-07-24 | 3.160 | 70,000 | +0 | 0.00% | 221,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 70,000 | +0 | 0.00% | 216,300 |
| 2025-07-24 | 2025-07-22 | 3.110 | 70,000 | +0 | 0.00% | 217,700 |
| 2025-07-23 | 2025-07-21 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-07-22 | 2025-07-18 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 70,000 | +0 | 0.00% | 209,300 |
| 2025-07-18 | 2025-07-16 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-07-17 | 2025-07-15 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-07-16 | 2025-07-14 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-07-15 | 2025-07-11 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-07-14 | 2025-07-10 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-07-11 | 2025-07-09 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-07-10 | 2025-07-08 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 70,000 | +0 | 0.00% | 210,700 |
| 2025-07-08 | 2025-07-04 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-07-07 | 2025-07-03 | 2.960 | 70,000 | +0 | 0.00% | 207,200 |
| 2025-07-04 | 2025-07-02 | 2.960 | 70,000 | +0 | 0.00% | 207,200 |
| 2025-07-03 | 2025-06-30 | 2.960 | 70,000 | +0 | 0.00% | 207,200 |
| 2025-07-02 | 2025-06-27 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-06-30 | 2025-06-26 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-06-27 | 2025-06-25 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-06-26 | 2025-06-24 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-06-25 | 2025-06-23 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-06-24 | 2025-06-20 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-06-19 | 2025-06-17 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-06-18 | 2025-06-16 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-06-17 | 2025-06-13 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-06-16 | 2025-06-12 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-06-13 | 2025-06-11 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-06-12 | 2025-06-10 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-06-11 | 2025-06-09 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-06-10 | 2025-06-06 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-06-09 | 2025-06-05 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-06-06 | 2025-06-04 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-06-05 | 2025-06-03 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-06-04 | 2025-06-02 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-06-03 | 2025-05-30 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-06-02 | 2025-05-29 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-05-30 | 2025-05-28 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-05-29 | 2025-05-27 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-05-27 | 2025-05-23 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-05-26 | 2025-05-22 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-05-23 | 2025-05-21 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-05-20 | 2025-05-16 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-05-19 | 2025-05-15 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-05-16 | 2025-05-14 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-05-15 | 2025-05-13 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-05-14 | 2025-05-12 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-05-13 | 2025-05-09 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-05-12 | 2025-05-08 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-05-09 | 2025-05-07 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-05-08 | 2025-05-06 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-05-06 | 2025-04-30 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-04-29 | 2025-04-25 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-04-28 | 2025-04-24 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-04-24 | 2025-04-22 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-04-23 | 2025-04-17 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-04-22 | 2025-04-16 | 2.630 | 70,000 | +0 | 0.00% | 184,100 |
| 2025-04-17 | 2025-04-15 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-04-15 | 2025-04-11 | 2.630 | 70,000 | +0 | 0.00% | 184,100 |
| 2025-04-14 | 2025-04-10 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-04-11 | 2025-04-09 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-04-10 | 2025-04-08 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-04-09 | 2025-04-07 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-04-08 | 2025-04-03 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-04-07 | 2025-04-02 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-04-03 | 2025-04-01 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-04-02 | 2025-03-31 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-04-01 | 2025-03-28 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-03-31 | 2025-03-27 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-03-28 | 2025-03-26 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-03-27 | 2025-03-25 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-03-25 | 2025-03-21 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-03-24 | 2025-03-20 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 70,000 | +0 | 0.00% | 206,500 |
| 2025-03-20 | 2025-03-18 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-03-19 | 2025-03-17 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-03-18 | 2025-03-14 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-03-17 | 2025-03-13 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-03-14 | 2025-03-12 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-03-12 | 2025-03-10 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-03-11 | 2025-03-07 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-03-07 | 2025-03-05 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-03-06 | 2025-03-04 | 2.720 | 70,000 | +0 | 0.00% | 190,400 |
| 2025-03-05 | 2025-03-03 | 2.720 | 70,000 | +0 | 0.00% | 190,400 |
| 2025-03-04 | 2025-02-28 | 2.750 | 70,000 | +0 | 0.00% | 192,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-02-28 | 2025-02-26 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-02-27 | 2025-02-25 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-02-26 | 2025-02-24 | 2.950 | 70,000 | +0 | 0.00% | 206,500 |
| 2025-02-25 | 2025-02-21 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-02-24 | 2025-02-20 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-02-21 | 2025-02-19 | 2.950 | 70,000 | +0 | 0.00% | 206,500 |
| 2025-02-20 | 2025-02-18 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-02-19 | 2025-02-17 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-02-18 | 2025-02-14 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-02-14 | 2025-02-12 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-02-13 | 2025-02-11 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-02-12 | 2025-02-10 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-02-11 | 2025-02-07 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-02-10 | 2025-02-06 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-02-07 | 2025-02-05 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-02-06 | 2025-02-04 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-02-05 | 2025-02-03 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-02-04 | 2025-01-28 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-02-03 | 2025-01-24 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-01-24 | 2025-01-22 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-01-23 | 2025-01-21 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-01-22 | 2025-01-20 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-01-21 | 2025-01-17 | 2.740 | 70,000 | +0 | 0.00% | 191,800 |
| 2025-01-20 | 2025-01-16 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-01-17 | 2025-01-15 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 70,000 | +0 | 0.00% | 190,400 |
| 2025-01-15 | 2025-01-13 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2025-01-14 | 2025-01-10 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-01-13 | 2025-01-09 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-01-10 | 2025-01-08 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-01-09 | 2025-01-07 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-01-08 | 2025-01-06 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-01-07 | 2025-01-03 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-01-06 | 2025-01-02 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-01-03 | 2024-12-31 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2024-12-30 | 2024-12-24 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2024-12-27 | 2024-12-20 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2024-12-19 | 2024-12-17 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2024-12-18 | 2024-12-16 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2024-12-17 | 2024-12-13 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2024-12-16 | 2024-12-12 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2024-12-13 | 2024-12-11 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2024-12-12 | 2024-12-10 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2024-12-11 | 2024-12-09 | 2.960 | 70,000 | +0 | 0.00% | 207,200 |
| 2024-12-10 | 2024-12-06 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2024-12-09 | 2024-12-05 | 2.690 | 70,000 | +0 | 0.00% | 188,300 |
| 2024-12-06 | 2024-12-04 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2024-12-05 | 2024-12-03 | 2.690 | 70,000 | +0 | 0.00% | 188,300 |
| 2024-12-04 | 2024-12-02 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2024-12-03 | 2024-11-29 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2024-12-02 | 2024-11-28 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2024-11-29 | 2024-11-27 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2024-11-28 | 2024-11-26 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2024-11-27 | 2024-11-25 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2024-11-26 | 2024-11-22 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2024-11-25 | 2024-11-21 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2024-11-22 | 2024-11-20 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2024-11-21 | 2024-11-19 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2024-11-20 | 2024-11-18 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2024-11-19 | 2024-11-15 | 2.740 | 70,000 | +0 | 0.00% | 191,800 |
| 2024-11-18 | 2024-11-14 | 2.730 | 70,000 | +0 | 0.00% | 191,100 |
| 2024-11-15 | 2024-11-13 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2024-11-14 | 2024-11-12 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2024-11-13 | 2024-11-11 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2024-11-11 | 2024-11-07 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2024-11-08 | 2024-11-06 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2024-11-07 | 2024-11-05 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2024-11-06 | 2024-11-04 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2024-11-05 | 2024-11-01 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2024-11-04 | 2024-10-31 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2024-11-01 | 2024-10-30 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2024-10-31 | 2024-10-29 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2024-10-30 | 2024-10-28 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2024-10-29 | 2024-10-25 | 2.750 | 70,000 | +0 | 0.00% | 192,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2024-10-25 | 2024-10-23 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2024-10-24 | 2024-10-22 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2024-10-23 | 2024-10-21 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2024-10-22 | 2024-10-18 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2024-10-21 | 2024-10-17 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2024-10-17 | 2024-10-15 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2024-10-16 | 2024-10-14 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2024-10-15 | 2024-10-10 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2024-10-14 | 2024-10-09 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2024-10-10 | 2024-10-08 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2024-10-09 | 2024-10-07 | 3.580 | 70,000 | +0 | 0.00% | 250,600 |
| 2024-10-08 | 2024-10-04 | 3.300 | 70,000 | +0 | 0.00% | 231,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 70,000 | +0 | 0.00% | 229,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 70,000 | +0 | 0.00% | 227,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 70,000 | -4,000 | 0.00% | 202,300 |
| 2024-09-11 | 2024-09-09 | 2.200 | 74,000 | -18,000 | 0.00% | 162,800 |
| 2024-06-19 | 2024-06-17 | 2.630 | 92,000 | -10,000 | 0.00% | 241,960 |
| 2024-06-14 | 2024-06-12 | 2.620 | 102,000 | +10,000 | 0.01% | 267,240 |
| 2024-01-03 | 2023-12-29 | 2.290 | 92,000 | -30,000 | 0.00% | 210,680 |
| 2023-12-27 | 2023-12-21 | 2.200 | 122,000 | -22,000 | 0.01% | 268,400 |
| 2023-12-21 | 2023-12-19 | 2.220 | 144,000 | +30,000 | 0.01% | 319,680 |
| 2023-12-20 | 2023-12-18 | 2.310 | 114,000 | +22,000 | 0.01% | 263,340 |
| 2023-11-23 | 2023-11-21 | 3.040 | 92,000 | -12,000 | 0.00% | 279,680 |
| 2023-11-22 | 2023-11-20 | 3.060 | 104,000 | +12,000 | 0.01% | 318,240 |
| 2023-10-31 | 2023-10-27 | 2.830 | 92,000 | -10,000 | 0.00% | 260,360 |
| 2023-10-30 | 2023-10-26 | 2.760 | 102,000 | +10,000 | 0.01% | 281,520 |
| 2023-09-27 | 2023-09-25 | 3.660 | 92,000 | -10,000 | 0.00% | 336,720 |
| 2023-09-21 | 2023-09-19 | 3.690 | 102,000 | +10,000 | 0.01% | 376,380 |
| 2023-09-19 | 2023-09-15 | 3.730 | 92,000 | -10,000 | 0.00% | 343,160 |
| 2023-09-18 | 2023-09-14 | 3.740 | 102,000 | +10,000 | 0.01% | 381,480 |
| 2023-08-22 | 2023-08-18 | 4.370 | 92,000 | -10,000 | 0.00% | 402,040 |
| 2023-08-10 | 2023-08-08 | 4.660 | 102,000 | -2,000 | 0.01% | 475,320 |
| 2023-08-08 | 2023-08-04 | 4.780 | 104,000 | +10,000 | 0.01% | 497,120 |
| 2023-01-12 | 2023-01-10 | 6.350 | 94,000 | +10,000 | 0.01% | 596,900 |
| 2023-01-06 | 2023-01-04 | 5.910 | 84,000 | -2,000 | 0.00% | 496,440 |
| 2023-01-03 | 2022-12-29 | 5.760 | 86,000 | +2,000 | 0.00% | 495,360 |
| 2022-12-29 | 2022-12-23 | 5.820 | 84,000 | -10,000 | 0.00% | 488,880 |
| 2022-12-28 | 2022-12-22 | 5.870 | 94,000 | -10,000 | 0.01% | 551,780 |
| 2022-12-23 | 2022-12-21 | 5.790 | 104,000 | +10,000 | 0.01% | 602,160 |
| 2022-12-21 | 2022-12-19 | 5.770 | 94,000 | +10,000 | 0.01% | 542,380 |
| 2022-12-15 | 2022-12-13 | 5.810 | 84,000 | -20,000 | 0.00% | 488,040 |
| 2022-12-13 | 2022-12-09 | 5.660 | 104,000 | +10,000 | 0.01% | 588,640 |
| 2022-12-09 | 2022-12-07 | 5.510 | 94,000 | +10,000 | 0.01% | 517,940 |
| 2022-05-20 | 2022-05-18 | 4.270 | 84,000 | -2,000 | 0.00% | 358,680 |
| 2022-05-17 | 2022-05-13 | 4.120 | 86,000 | -2,000 | 0.00% | 354,320 |
| 2022-04-04 | 2022-03-31 | 4.590 | 88,000 | +2,000 | 0.00% | 403,920 |
| 2022-03-31 | 2022-03-29 | 4.530 | 86,000 | +2,000 | 0.00% | 389,580 |
| 2022-03-23 | 2022-03-21 | 4.350 | 84,000 | -10,000 | 0.00% | 365,400 |
| 2022-03-21 | 2022-03-17 | 4.280 | 94,000 | +4,000 | 0.01% | 402,320 |
| 2022-03-18 | 2022-03-16 | 3.900 | 90,000 | +4,000 | 0.00% | 351,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 86,000 | +2,000 | 0.00% | 332,820 |
| 2022-01-25 | 2022-01-21 | 5.390 | 84,000 | -4,000 | 0.00% | 452,760 |
| 2021-11-16 | 2021-11-12 | 5.080 | 88,000 | +2,000 | 0.00% | 447,040 |
| 2021-11-11 | 2021-11-09 | 5.250 | 86,000 | -2,000 | 0.00% | 451,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 88,000 | +2,000 | 0.00% | 462,880 |
| 2021-10-28 | 2021-10-26 | 5.100 | 86,000 | +2,000 | 0.00% | 438,600 |
| 2021-10-15 | 2021-10-11 | 4.850 | 84,000 | -2,000 | 0.00% | 407,400 |
| 2021-09-13 | 2021-09-09 | 4.890 | 86,000 | +24,000 | 0.00% | 420,540 |
| 2021-09-10 | 2021-09-08 | 4.900 | 62,000 | +10,000 | 0.00% | 303,800 |
| 2021-08-27 | 2021-08-25 | 4.620 | 52,000 | -8,000 | 0.00% | 240,240 |
| 2021-08-05 | 2021-08-03 | 4.310 | 60,000 | +10,000 | 0.00% | 258,600 |
| 2021-06-01 | 2021-05-28 | 5.260 | 50,000 | +10,000 | 0.00% | 263,000 |
| 2021-05-17 | 2021-05-13 | 5.500 | 40,000 | +10,000 | 0.00% | 220,000 |
| 2021-03-25 | 2021-03-23 | 6.390 | 30,000 | -4,000 | 0.00% | 191,700 |
| 2021-03-22 | 2021-03-18 | 6.650 | 34,000 | -2,000 | 0.00% | 226,100 |
| 2021-03-19 | 2021-03-17 | 6.680 | 36,000 | +2,000 | 0.00% | 240,480 |
| 2021-03-18 | 2021-03-16 | 6.560 | 34,000 | +4,000 | 0.00% | 223,040 |
| 2021-03-12 | 2021-03-10 | 6.310 | 30,000 | -8,000 | 0.00% | 189,300 |
| 2021-03-11 | 2021-03-09 | 6.230 | 38,000 | -2,000 | 0.00% | 236,740 |
| 2021-03-08 | 2021-03-04 | 6.310 | 40,000 | +8,000 | 0.00% | 252,400 |
| 2021-03-03 | 2021-03-01 | 6.340 | 32,000 | -10,000 | 0.00% | 202,880 |
| 2021-03-02 | 2021-02-26 | 6.050 | 42,000 | -2,000 | 0.00% | 254,100 |
| 2021-02-23 | 2021-02-19 | 5.710 | 44,000 | +2,000 | 0.00% | 251,240 |
| 2021-02-08 | 2021-02-04 | 5.420 | 42,000 | -10,000 | 0.00% | 227,640 |
| 2021-02-05 | 2021-02-03 | 5.380 | 52,000 | -10,000 | 0.00% | 279,760 |
| 2021-02-04 | 2021-02-02 | 5.290 | 62,000 | +10,000 | 0.00% | 327,980 |
| 2021-02-03 | 2021-02-01 | 5.340 | 52,000 | +20,000 | 0.00% | 277,680 |
| 2021-02-01 | 2021-01-28 | 6.070 | 32,000 | -2,000 | 0.00% | 194,240 |
| 2021-01-29 | 2021-01-27 | 6.160 | 34,000 | +2,000 | 0.00% | 209,440 |
| 2021-01-21 | 2021-01-19 | 6.020 | 32,000 | -10,000 | 0.00% | 192,640 |
| 2021-01-19 | 2021-01-15 | 5.820 | 42,000 | +2,000 | 0.00% | 244,440 |
| 2021-01-14 | 2021-01-12 | 5.900 | 40,000 | +10,000 | 0.00% | 236,000 |
| 2020-12-28 | 2020-12-22 | 6.400 | 30,000 | +8,000 | 0.00% | 192,000 |
| 2020-12-17 | 2020-12-15 | 6.860 | 22,000 | -2,000 | 0.00% | 150,920 |
| 2020-12-15 | 2020-12-11 | 6.900 | 24,000 | -10,000 | 0.00% | 165,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 34,000 | +2,000 | 0.00% | 226,780 |
| 2020-11-12 | 2020-11-10 | 6.000 | 32,000 | -10,000 | 0.00% | 192,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 42,000 | -2,000 | 0.00% | 211,680 |
| 2020-10-28 | 2020-10-23 | 5.210 | 44,000 | -4,000 | 0.00% | 229,240 |
| 2020-10-15 | 2020-10-12 | 4.820 | 48,000 | -2,000 | 0.00% | 231,360 |
| 2020-10-07 | 2020-10-05 | 4.590 | 50,000 | -2,000 | 0.00% | 229,500 |
| 2020-09-17 | 2020-09-15 | 4.900 | 52,000 | +4,000 | 0.00% | 254,800 |
| 2020-09-16 | 2020-09-14 | 5.120 | 48,000 | +4,000 | 0.00% | 245,760 |
| 2020-09-15 | 2020-09-11 | 5.030 | 44,000 | +2,000 | 0.00% | 221,320 |
| 2020-09-11 | 2020-09-09 | 5.020 | 42,000 | +8,000 | 0.00% | 210,840 |
| 2020-09-10 | 2020-09-08 | 5.180 | 34,000 | +2,000 | 0.00% | 176,120 |
| 2020-06-26 | 2020-06-23 | 5.263 | 32,000 | +1,052 | 0.00% | 168,417 |
| 2020-06-19 | 2020-06-17 | 5.253 | 30,948 | -1,934 | 0.00% | 162,560 |
| 2020-06-12 | 2020-06-10 | 5.821 | 32,882 | +1,934 | 0.00% | 191,419 |
| 2020-05-20 | 2020-05-18 | 5.005 | 30,948 | -9,671 | 0.00% | 154,880 |
| 2020-05-06 | 2020-05-04 | 5.201 | 40,619 | +9,671 | 0.00% | 211,259 |
| 2020-04-29 | 2020-04-27 | 5.480 | 30,948 | -9,671 | 0.00% | 169,600 |
| 2020-04-27 | 2020-04-23 | 5.325 | 40,619 | +9,671 | 0.00% | 216,299 |
| 2020-04-08 | 2020-04-06 | 4.860 | 30,948 | -9,671 | 0.00% | 150,400 |
| 2020-04-07 | 2020-04-03 | 4.725 | 40,619 | +9,671 | 0.00% | 191,939 |
| 2020-02-24 | 2020-02-20 | 6.876 | 30,948 | +9,671 | 0.00% | 212,800 |
| 2020-02-14 | 2020-02-12 | 7.155 | 21,277 | -13,539 | 0.00% | 152,242 |
| 2020-01-30 | 2020-01-24 | 6.628 | 34,816 | +9,671 | 0.00% | 230,757 |
| 2020-01-22 | 2020-01-20 | 6.979 | 25,145 | +3,868 | 0.00% | 175,499 |
| 2020-01-15 | 2020-01-13 | 7.207 | 21,277 | +9,672 | 0.00% | 153,342 |
| 2020-01-14 | 2020-01-10 | 7.259 | 11,605 | +1,934 | 0.00% | 84,236 |
| 2020-01-13 | 2020-01-09 | 7.496 | 9,671 | +5,803 | 0.00% | 72,498 |
| 2019-12-03 | 2019-11-29 | 7.652 | 3,868 | -1,935 | 0.00% | 29,596 |
| 2019-11-07 | 2019-11-05 | 8.251 | 5,803 | -3,868 | 0.00% | 47,882 |
| 2019-11-04 | 2019-10-31 | 7.683 | 9,671 | +1,934 | 0.00% | 74,298 |
| 2019-10-25 | 2019-10-23 | 7.879 | 7,737 | +3,869 | 0.00% | 60,960 |
| 2019-10-16 | 2019-10-14 | 8.386 | 3,868 | -7,737 | 0.00% | 32,436 |
| 2019-09-26 | 2019-09-24 | 7.239 | 11,605 | -3,869 | 0.00% | 84,005 |
| 2019-09-25 | 2019-09-23 | 7.302 | 15,474 | +7,848 | 0.00% | 112,985 |
| 2019-09-23 | 2019-09-19 | 7.501 | 7,626 | +3,813 | 0.00% | 57,202 |
| 2019-09-19 | 2019-09-17 | 7.490 | 3,813 | -3,813 | 0.00% | 28,561 |
| 2019-09-18 | 2019-09-16 | 7.365 | 7,626 | -5,719 | 0.00% | 56,162 |
| 2019-09-13 | 2019-09-11 | 7.249 | 13,345 | +3,813 | 0.00% | 96,740 |
| 2019-08-27 | 2019-08-23 | 6.871 | 9,532 | -3,813 | 0.00% | 65,499 |
| 2019-08-16 | 2019-08-14 | 6.043 | 13,345 | -3,813 | 0.00% | 80,640 |
| 2019-08-15 | 2019-08-13 | 6.137 | 17,158 | -3,813 | 0.00% | 105,301 |
| 2019-08-08 | 2019-08-06 | 6.294 | 20,971 | +7,626 | 0.00% | 132,002 |
| 2019-07-31 | 2019-07-29 | 6.736 | 13,345 | -17,158 | 0.00% | 89,886 |
| 2019-07-30 | 2019-07-26 | 6.714 | 30,503 | +17,554 | 0.00% | 204,795 |
| 2019-06-24 | 2019-06-20 | 7.482 | 12,949 | -5,550 | 0.00% | 96,878 |
| 2019-04-15 | 2019-04-11 | 7.676 | 18,499 | +5,550 | 0.00% | 142,001 |
| 2019-04-04 | 2019-04-02 | 7.860 | 12,949 | -5,550 | 0.00% | 101,778 |
| 2019-04-03 | 2019-04-01 | 7.806 | 18,499 | +5,550 | 0.00% | 144,401 |
| 2019-03-29 | 2019-03-27 | 8.130 | 12,949 | -7,400 | 0.00% | 105,278 |
| 2019-03-26 | 2019-03-22 | 8.357 | 20,349 | -12,949 | 0.00% | 170,062 |
| 2019-03-04 | 2019-02-28 | 8.487 | 33,298 | -14,799 | 0.00% | 282,600 |
| 2019-02-27 | 2019-02-25 | 8.163 | 48,097 | -9,249 | 0.00% | 392,600 |
| 2019-02-13 | 2019-02-11 | 8.011 | 57,346 | -5,550 | 0.00% | 459,416 |
| 2019-02-11 | 2019-02-04 | 8.195 | 62,896 | -18,499 | 0.00% | 515,439 |
| 2019-01-31 | 2019-01-29 | 7.968 | 81,395 | -9,249 | 0.00% | 648,560 |
| 2019-01-22 | 2019-01-18 | 7.892 | 90,644 | -5,550 | 0.01% | 715,397 |
| 2019-01-21 | 2019-01-17 | 7.860 | 96,194 | +1,850 | 0.01% | 756,079 |
| 2019-01-17 | 2019-01-15 | 7.806 | 94,344 | -12,949 | 0.01% | 736,438 |
| 2019-01-16 | 2019-01-14 | 7.471 | 107,293 | +9,249 | 0.01% | 801,557 |
| 2019-01-15 | 2019-01-11 | 7.330 | 98,044 | -9,249 | 0.01% | 718,680 |
| 2019-01-14 | 2019-01-10 | 7.146 | 107,293 | +5,549 | 0.01% | 766,757 |
| 2019-01-11 | 2019-01-09 | 7.027 | 101,744 | -24,048 | 0.01% | 715,002 |
| 2019-01-10 | 2019-01-08 | 6.930 | 125,792 | +3,700 | 0.01% | 871,758 |
| 2019-01-09 | 2019-01-07 | 6.876 | 122,092 | +9,249 | 0.01% | 839,517 |
| 2019-01-08 | 2019-01-04 | 7.298 | 112,843 | +94,344 | 0.01% | 823,500 |
| 2018-12-28 | 2018-12-24 | 8.746 | 18,499 | +5,550 | 0.00% | 161,801 |
| 2018-12-21 | 2018-12-19 | 8.930 | 12,949 | +5,549 | 0.00% | 115,638 |
| 2018-12-05 | 2018-12-03 | 9.233 | 7,400 | +3,700 | 0.00% | 68,324 |
| 2018-10-16 | 2018-10-12 | 9.049 | 3,700 | -9,249 | 0.00% | 33,482 |
| 2018-10-08 | 2018-10-04 | 9.406 | 12,949 | +3,700 | 0.00% | 121,798 |
| 2018-10-04 | 2018-10-02 | 9.882 | 9,249 | +5,549 | 0.00% | 91,396 |
| 2018-09-19 | 2018-09-17 | 9.688 | 3,700 | +50 | 0.00% | 35,847 |
| 2018-09-07 | 2018-09-05 | 9.425 | 3,650 | -3,649 | 0.00% | 34,403 |
| 2018-09-06 | 2018-09-04 | 9.612 | 7,299 | -12,774 | 0.00% | 70,156 |
| 2018-09-05 | 2018-09-03 | 9.020 | 20,073 | +1,825 | 0.00% | 181,057 |
| 2018-09-04 | 2018-08-31 | 9.162 | 18,248 | +14,598 | 0.00% | 167,196 |
| 2018-08-30 | 2018-08-28 | 9.897 | 3,650 | -7,299 | 0.00% | 36,123 |
| 2018-08-28 | 2018-08-24 | 9.590 | 10,949 | +7,299 | 0.00% | 104,999 |
| 2018-08-23 | 2018-08-21 | 9.754 | 3,650 | -1,825 | 0.00% | 35,603 |
| 2018-08-10 | 2018-08-08 | 10.061 | 5,475 | -12,773 | 0.00% | 55,085 |
| 2018-08-09 | 2018-08-07 | 10.083 | 18,248 | +7,299 | 0.00% | 183,995 |
| 2018-08-08 | 2018-08-06 | 10.050 | 10,949 | -1,825 | 0.00% | 110,039 |
| 2018-08-07 | 2018-08-03 | 10.138 | 12,774 | +3,650 | 0.00% | 129,501 |
| 2018-08-06 | 2018-08-02 | 10.379 | 9,124 | -7,300 | 0.00% | 94,698 |
| 2018-08-03 | 2018-08-01 | 9.875 | 16,424 | -1,824 | 0.00% | 162,184 |
| 2018-08-01 | 2018-07-30 | 9.820 | 18,248 | +7,299 | 0.00% | 179,195 |
| 2018-07-31 | 2018-07-27 | 9.765 | 10,949 | +7,299 | 0.00% | 106,919 |
| 2018-07-26 | 2018-07-24 | 9.623 | 3,650 | -9,124 | 0.00% | 35,123 |
| 2018-07-23 | 2018-07-19 | 9.502 | 12,774 | +1,825 | 0.00% | 121,381 |
| 2018-07-20 | 2018-07-18 | 9.546 | 10,949 | +7,299 | 0.00% | 104,519 |
| 2018-07-19 | 2018-07-17 | 9.656 | 3,650 | -14,598 | 0.00% | 35,243 |
| 2018-07-12 | 2018-07-10 | 8.823 | 18,248 | -18,249 | 0.00% | 160,996 |
| 2018-07-11 | 2018-07-09 | 8.625 | 36,497 | -9,124 | 0.00% | 314,801 |
| 2018-07-06 | 2018-07-04 | 8.340 | 45,621 | -3,650 | 0.00% | 380,499 |
| 2018-07-05 | 2018-07-03 | 8.821 | 49,271 | +21,898 | 0.00% | 434,622 |
| 2018-07-04 | 2018-06-29 | 9.281 | 27,373 | -17,180 | 0.00% | 254,054 |
| 2018-07-03 | 2018-06-28 | 8.709 | 44,553 | +3,565 | 0.00% | 388,004 |
| 2018-06-29 | 2018-06-27 | 8.989 | 40,988 | +5,346 | 0.00% | 368,457 |
| 2018-06-28 | 2018-06-26 | 8.911 | 35,642 | +8,910 | 0.00% | 317,600 |
| 2018-06-27 | 2018-06-25 | 9.191 | 26,732 | +17,821 | 0.00% | 245,705 |
| 2018-06-25 | 2018-06-21 | 9.876 | 8,911 | +5,347 | 0.00% | 88,005 |
| 2018-06-22 | 2018-06-20 | 9.887 | 3,564 | -8,911 | 0.00% | 35,238 |
| 2018-06-21 | 2018-06-19 | 9.865 | 12,475 | +10,693 | 0.00% | 123,063 |
| 2018-02-01 | 2018-01-30 | 13.288 | 1,782 | -1,782 | 0.00% | 23,679 |
| 2018-01-31 | 2018-01-29 | 13.422 | 3,564 | +1,782 | 0.00% | 47,837 |
| 2018-01-29 | 2018-01-25 | 13.579 | 1,782 | -1,782 | 0.00% | 24,199 |
| 2018-01-24 | 2018-01-22 | 13.265 | 3,564 | -1,782 | 0.00% | 47,277 |
| 2018-01-19 | 2018-01-17 | 13.131 | 5,346 | -1,782 | 0.00% | 70,196 |
| 2018-01-17 | 2018-01-15 | 13.422 | 7,128 | +1,782 | 0.00% | 95,675 |
| 2018-01-16 | 2018-01-12 | 13.400 | 5,346 | +1,782 | 0.00% | 71,636 |
| 2018-01-12 | 2018-01-10 | 14.118 | 3,564 | +1,782 | 0.00% | 50,317 |
| 2018-01-09 | 2018-01-05 | 14.590 | 1,782 | -1,782 | 0.00% | 25,999 |
| 2018-01-04 | 2018-01-02 | 13.220 | 3,564 | +1,782 | 0.00% | 47,117 |
| 2017-12-29 | 2017-12-27 | 13.243 | 1,782 | -19,603 | 0.00% | 23,599 |
| 2017-12-28 | 2017-12-22 | 13.063 | 21,385 | +3,564 | 0.00% | 279,357 |
| 2017-12-27 | 2017-12-21 | 13.108 | 17,821 | +10,693 | 0.00% | 233,600 |
| 2017-12-22 | 2017-12-20 | 13.243 | 7,128 | +5,346 | 0.00% | 94,395 |
| 2017-12-21 | 2017-12-19 | 13.490 | 1,782 | -14,257 | 0.00% | 24,039 |
| 2017-12-20 | 2017-12-18 | 13.490 | 16,039 | -3,564 | 0.00% | 216,361 |
| 2017-12-19 | 2017-12-15 | 13.108 | 19,603 | +17,821 | 0.00% | 256,959 |
| 2017-11-27 | 2017-11-23 | 13.939 | 1,782 | -1,782 | 0.00% | 24,839 |
| 2017-11-24 | 2017-11-22 | 13.781 | 3,564 | -1,782 | 0.00% | 49,117 |
| 2017-11-21 | 2017-11-17 | 13.512 | 5,346 | +3,564 | 0.00% | 72,236 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-08-30 | 2017-08-28 | 13.571 | 1,768 | -1,769 | 0.00% | 23,994 |
| 2017-08-28 | 2017-08-24 | 14.046 | 3,537 | +1,769 | 0.00% | 49,681 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,768 | -5,306 | 0.00% | 23,794 |
| 2017-07-10 | 2017-07-06 | 13.209 | 7,074 | +5,306 | 0.00% | 93,442 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-06-20 | 2017-06-16 | 12.528 | 1,750 | -3,499 | 0.00% | 21,924 |
| 2017-06-19 | 2017-06-15 | 12.460 | 5,249 | +3,499 | 0.00% | 65,400 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,750 | -3,499 | 0.00% | 22,404 |
| 2017-06-15 | 2017-06-13 | 12.505 | 5,249 | +3,499 | 0.00% | 65,640 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,750 | -1,749 | 0.00% | 22,404 |
| 2017-06-09 | 2017-06-07 | 12.825 | 3,499 | +1,749 | 0.00% | 44,876 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,750 | -6,998 | 0.00% | 17,323 |
| 2017-03-08 | 2017-03-06 | 9.773 | 8,748 | -3,500 | 0.00% | 85,497 |
| 2017-03-01 | 2017-02-27 | 9.465 | 12,248 | -5,249 | 0.00% | 115,924 |
| 2017-01-23 | 2017-01-19 | 8.402 | 17,497 | -8,748 | 0.00% | 147,004 |
| 2017-01-20 | 2017-01-18 | 8.482 | 26,245 | +8,748 | 0.00% | 222,601 |
| 2016-11-11 | 2016-11-09 | 9.190 | 17,497 | +5,249 | 0.00% | 160,804 |
| 2016-11-09 | 2016-11-07 | 9.087 | 12,248 | -1,749 | 0.00% | 111,304 |
| 2016-11-03 | 2016-11-01 | 9.248 | 13,997 | +3,499 | 0.00% | 129,438 |
| 2016-11-02 | 2016-10-31 | 9.293 | 10,498 | -6,999 | 0.00% | 97,561 |
| 2016-10-25 | 2016-10-20 | 9.636 | 17,497 | +6,999 | 0.00% | 168,604 |
| 2016-10-20 | 2016-10-18 | 9.842 | 10,498 | -3,499 | 0.00% | 103,321 |
| 2016-10-11 | 2016-10-06 | 10.048 | 13,997 | -8,749 | 0.00% | 140,637 |
| 2016-10-07 | 2016-10-05 | 9.922 | 22,746 | +3,500 | 0.00% | 225,685 |
| 2016-10-05 | 2016-10-03 | 9.922 | 19,246 | -12,248 | 0.00% | 190,958 |
| 2016-10-04 | 2016-09-30 | 10.048 | 31,494 | +20,996 | 0.00% | 316,442 |
| 2016-10-03 | 2016-09-29 | 10.151 | 10,498 | -8,748 | 0.00% | 106,561 |
| 2016-09-27 | 2016-09-23 | 10.128 | 19,246 | +17,496 | 0.00% | 194,918 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,750 | -12,247 | 0.00% | 17,623 |
| 2016-09-23 | 2016-09-21 | 9.876 | 13,997 | -6,999 | 0.00% | 138,237 |
| 2016-09-22 | 2016-09-20 | 9.739 | 20,996 | +19,246 | 0.00% | 204,481 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,750 | +15 | 0.00% | 17,167 |
| 2016-09-19 | 2016-09-14 | 9.821 | 1,735 | -5,205 | 0.00% | 17,040 |
| 2016-09-15 | 2016-09-13 | 9.763 | 6,940 | -3,470 | 0.00% | 67,758 |
| 2016-09-12 | 2016-09-08 | 10.086 | 10,410 | +8,675 | 0.00% | 104,997 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,735 | -1,735 | 0.00% | 17,859 |
| 2016-09-06 | 2016-09-02 | 10.086 | 3,470 | -6,940 | 0.00% | 34,999 |
| 2016-09-05 | 2016-09-01 | 10.063 | 10,410 | -5,205 | 0.00% | 104,757 |
| 2016-09-02 | 2016-08-31 | 10.086 | 15,615 | -1,735 | 0.00% | 157,496 |
| 2016-09-01 | 2016-08-30 | 9.913 | 17,350 | +15,615 | 0.00% | 171,995 |
| 2016-08-24 | 2016-08-22 | 10.720 | 1,735 | -13,880 | 0.00% | 18,599 |
| 2016-08-23 | 2016-08-19 | 10.951 | 15,615 | -15,616 | 0.00% | 170,995 |
| 2016-08-22 | 2016-08-18 | 11.020 | 31,231 | +13,881 | 0.00% | 344,161 |
| 2016-08-18 | 2016-08-16 | 10.951 | 17,350 | -8,676 | 0.00% | 189,995 |
| 2016-08-17 | 2016-08-15 | 10.951 | 26,026 | +5,205 | 0.00% | 285,003 |
| 2016-08-15 | 2016-08-11 | 11.135 | 20,821 | +17,351 | 0.00% | 231,845 |
| 2016-08-08 | 2016-08-04 | 10.547 | 3,470 | -20,821 | 0.00% | 36,599 |
| 2016-07-28 | 2016-07-26 | 10.063 | 24,291 | -5,205 | 0.00% | 244,443 |
| 2016-07-25 | 2016-07-21 | 10.121 | 29,496 | +20,821 | 0.00% | 298,522 |
| 2016-07-21 | 2016-07-19 | 9.902 | 8,675 | +5,205 | 0.00% | 85,898 |
| 2016-07-12 | 2016-07-08 | 9.683 | 3,470 | -3,470 | 0.00% | 33,599 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2016-06-28 | 2016-06-24 | 9.578 | 6,849 | +3,424 | 0.00% | 65,597 |
| 2016-06-27 | 2016-06-23 | 9.940 | 3,425 | -3,424 | 0.00% | 34,043 |
| 2016-06-22 | 2016-06-20 | 9.472 | 6,849 | -3,425 | 0.00% | 64,877 |
| 2016-06-21 | 2016-06-17 | 9.122 | 10,274 | +8,562 | 0.00% | 93,720 |
| 2016-06-16 | 2016-06-14 | 9.309 | 1,712 | -20,548 | 0.00% | 15,937 |
| 2016-06-03 | 2016-06-01 | 9.753 | 22,260 | +20,548 | 0.00% | 217,097 |
| 2016-05-30 | 2016-05-26 | 9.461 | 1,712 | -23,973 | 0.00% | 16,197 |
| 2016-05-26 | 2016-05-24 | 9.776 | 25,685 | +23,973 | 0.00% | 251,100 |
| 2016-05-19 | 2016-05-17 | 9.402 | 1,712 | -1,713 | 0.00% | 16,097 |
| 2016-05-16 | 2016-05-12 | 9.356 | 3,425 | -1,712 | 0.00% | 32,043 |
| 2016-05-12 | 2016-05-10 | 9.297 | 5,137 | +3,425 | 0.00% | 47,760 |
| 2016-03-11 | 2016-03-09 | 8.737 | 1,712 | -5,137 | 0.00% | 14,957 |
| 2016-03-04 | 2016-03-02 | 8.164 | 6,849 | +5,137 | 0.00% | 55,917 |
| 2016-02-25 | 2016-02-23 | 8.141 | 1,712 | -3,425 | 0.00% | 13,937 |
| 2016-02-24 | 2016-02-22 | 7.966 | 5,137 | -18,836 | 0.00% | 40,920 |
| 2016-02-22 | 2016-02-18 | 8.036 | 23,973 | +3,425 | 0.00% | 192,643 |
| 2016-02-19 | 2016-02-17 | 7.837 | 20,548 | +3,425 | 0.00% | 161,040 |
| 2016-01-25 | 2016-01-21 | 8.328 | 17,123 | -1,713 | 0.00% | 142,597 |
| 2016-01-08 | 2016-01-06 | 9.204 | 18,836 | +15,411 | 0.00% | 173,363 |
| 2015-11-03 | 2015-10-30 | 9.729 | 3,425 | -29,109 | 0.00% | 33,323 |
| 2015-10-30 | 2015-10-28 | 9.928 | 32,534 | +29,109 | 0.00% | 322,997 |
| 2015-10-07 | 2015-10-05 | 9.099 | 3,425 | -17,123 | 0.00% | 31,163 |
| 2015-09-23 | 2015-09-21 | 9.005 | 20,548 | +186 | 0.00% | 185,037 |
| 2015-09-18 | 2015-09-16 | 8.817 | 20,362 | -5,090 | 0.00% | 179,522 |
| 2015-09-15 | 2015-09-11 | 8.769 | 25,452 | +8,484 | 0.00% | 223,198 |
| 2015-09-14 | 2015-09-10 | 8.817 | 16,968 | +8,484 | 0.00% | 149,598 |
| 2015-09-01 | 2015-08-28 | 9.830 | 8,484 | +5,090 | 0.00% | 83,399 |
| 2015-08-27 | 2015-08-25 | 9.559 | 3,394 | -5,090 | 0.00% | 32,443 |
| 2015-07-22 | 2015-07-20 | 10.490 | 8,484 | -37,330 | 0.00% | 88,999 |
| 2015-07-21 | 2015-07-17 | 10.608 | 45,814 | +37,330 | 0.00% | 485,999 |
| 2015-07-02 | 2015-06-29 | 10.420 | 8,484 | -33,936 | 0.00% | 88,399 |
| 2015-06-29 | 2015-06-25 | 11.122 | 42,420 | +30,675 | 0.00% | 471,779 |
| 2015-06-26 | 2015-06-24 | 10.883 | 11,745 | +3,356 | 0.00% | 127,823 |
| 2015-06-24 | 2015-06-22 | 10.585 | 8,389 | -1,678 | 0.00% | 88,799 |
| 2015-06-23 | 2015-06-19 | 10.478 | 10,067 | +1,678 | 0.00% | 105,481 |
| 2015-06-09 | 2015-06-05 | 10.704 | 8,389 | -3,356 | 0.00% | 89,799 |
| 2015-06-02 | 2015-05-29 | 11.062 | 11,745 | +3,356 | 0.00% | 129,923 |
| 2015-06-01 | 2015-05-28 | 10.728 | 8,389 | +1,678 | 0.00% | 89,999 |
| 2015-05-08 | 2015-05-06 | 9.381 | 6,711 | +5,033 | 0.00% | 62,958 |
| 2015-03-11 | 2015-03-09 | 8.869 | 1,678 | -1,678 | 0.00% | 14,882 |
| 2015-03-10 | 2015-03-06 | 8.809 | 3,356 | -1,677 | 0.00% | 29,563 |
| 2015-03-09 | 2015-03-05 | 8.618 | 5,033 | -1,678 | 0.00% | 43,376 |
| 2015-03-03 | 2015-02-27 | 8.714 | 6,711 | -1,678 | 0.00% | 58,478 |
| 2015-03-02 | 2015-02-26 | 8.666 | 8,389 | +3,356 | 0.00% | 72,699 |
| 2015-02-27 | 2015-02-25 | 8.618 | 5,033 | -5,034 | 0.00% | 43,376 |
| 2015-02-24 | 2015-02-18 | 8.571 | 10,067 | +1,678 | 0.00% | 86,281 |
| 2015-02-17 | 2015-02-13 | 8.392 | 8,389 | +1,678 | 0.00% | 70,399 |
| 2015-02-16 | 2015-02-12 | 8.463 | 6,711 | +1,678 | 0.00% | 56,798 |
| 2015-02-02 | 2015-01-29 | 9.036 | 5,033 | -10,067 | 0.00% | 45,476 |
| 2015-01-29 | 2015-01-27 | 9.000 | 15,100 | +10,067 | 0.00% | 135,897 |
| 2015-01-23 | 2015-01-21 | 9.167 | 5,033 | +3,355 | 0.00% | 46,136 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,678 | -3,355 | 0.00% | 15,262 |
| 2015-01-19 | 2015-01-15 | 8.344 | 5,033 | +3,355 | 0.00% | 41,996 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,678 | -3,355 | 0.00% | 14,362 |
| 2015-01-15 | 2015-01-13 | 8.809 | 5,033 | +3,355 | 0.00% | 44,336 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,678 | -8,389 | 0.00% | 13,301 |
| 2015-01-05 | 2014-12-31 | 7.426 | 10,067 | +5,034 | 0.00% | 74,761 |
| 2015-01-02 | 2014-12-29 | 7.593 | 5,033 | -8,390 | 0.00% | 38,217 |
| 2014-12-30 | 2014-12-24 | 7.355 | 13,423 | -8,389 | 0.00% | 98,724 |
| 2014-12-29 | 2014-12-22 | 7.116 | 21,812 | +1,678 | 0.00% | 155,223 |
| 2014-12-23 | 2014-12-19 | 7.307 | 20,134 | +10,067 | 0.00% | 147,122 |
| 2014-12-22 | 2014-12-18 | 7.617 | 10,067 | -3,356 | 0.00% | 76,681 |
| 2014-12-19 | 2014-12-17 | 7.343 | 13,423 | +11,745 | 0.00% | 98,564 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,678 | -8,389 | 0.00% | 12,961 |
| 2014-12-04 | 2014-12-02 | 7.248 | 10,067 | +8,389 | 0.00% | 72,961 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,678 | +17 | 0.00% | 12,665 |
| 2014-08-12 | 2014-08-08 | 6.380 | 1,661 | -16,614 | 0.00% | 10,598 |
| 2014-08-11 | 2014-08-07 | 6.332 | 18,275 | +8,307 | 0.00% | 115,719 |
| 2014-08-08 | 2014-08-06 | 6.428 | 9,968 | +8,307 | 0.00% | 64,078 |
| 2014-07-07 | 2014-07-03 | 6.510 | 1,661 | -41,535 | 0.00% | 10,813 |
| 2014-07-04 | 2014-07-02 | 6.473 | 43,196 | +36,670 | 0.00% | 279,608 |
| 2014-06-30 | 2014-06-26 | 6.473 | 6,526 | -3,262 | 0.00% | 42,243 |
| 2014-06-23 | 2014-06-19 | 6.216 | 9,788 | +8,157 | 0.00% | 60,838 |
| 2014-05-16 | 2014-05-14 | 6.522 | 1,631 | -3,263 | 0.00% | 10,637 |
| 2014-04-24 | 2014-04-22 | 6.743 | 4,894 | +3,263 | 0.00% | 32,999 |
| 2014-04-11 | 2014-04-09 | 6.559 | 1,631 | -1,632 | 0.00% | 10,697 |
| 2014-04-03 | 2014-04-01 | 6.657 | 3,263 | -3,263 | 0.00% | 21,721 |
| 2014-04-01 | 2014-03-28 | 6.596 | 6,526 | -8,156 | 0.00% | 43,043 |
| 2014-03-26 | 2014-03-24 | 6.596 | 14,682 | +8,156 | 0.00% | 96,837 |
| 2014-03-05 | 2014-03-03 | 7.331 | 6,526 | +1,632 | 0.00% | 47,843 |
| 2014-03-04 | 2014-02-28 | 7.209 | 4,894 | -6,526 | 0.00% | 35,279 |
| 2014-02-26 | 2014-02-24 | 7.012 | 11,420 | +6,526 | 0.00% | 80,082 |
| 2014-02-25 | 2014-02-21 | 7.012 | 4,894 | -9,788 | 0.00% | 34,319 |
| 2014-02-21 | 2014-02-19 | 7.049 | 14,682 | +9,788 | 0.00% | 103,497 |
| 2014-02-05 | 2014-01-30 | 7.245 | 4,894 | -8,157 | 0.00% | 35,459 |
| 2014-02-04 | 2014-01-28 | 6.829 | 13,051 | +8,157 | 0.00% | 89,119 |
| 2014-01-27 | 2014-01-23 | 7.380 | 4,894 | -9,788 | 0.00% | 36,119 |
| 2014-01-24 | 2014-01-22 | 7.466 | 14,682 | +1,631 | 0.00% | 109,616 |
| 2014-01-23 | 2014-01-21 | 7.196 | 13,051 | +1,631 | 0.00% | 93,919 |
| 2014-01-22 | 2014-01-20 | 6.914 | 11,420 | +8,157 | 0.00% | 78,962 |
| 2014-01-13 | 2014-01-09 | 7.429 | 3,263 | -8,157 | 0.00% | 24,242 |
| 2014-01-09 | 2014-01-07 | 7.209 | 11,420 | +9,789 | 0.00% | 82,322 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,631 | -16,314 | 0.00% | 11,997 |
| 2014-01-07 | 2014-01-03 | 7.209 | 17,945 | +16,314 | 0.00% | 129,358 |
| 2014-01-06 | 2014-01-02 | 7.515 | 1,631 | -8,157 | 0.00% | 12,257 |
| 2014-01-03 | 2013-12-31 | 7.442 | 9,788 | +8,157 | 0.00% | 72,838 |
| 2013-12-30 | 2013-12-24 | 7.662 | 1,631 | -16,314 | 0.00% | 12,497 |
| 2013-12-27 | 2013-12-20 | 7.540 | 17,945 | +16,314 | 0.00% | 135,298 |
| 2013-12-19 | 2013-12-17 | 7.699 | 1,631 | -9,789 | 0.00% | 12,557 |
| 2013-12-18 | 2013-12-16 | 7.662 | 11,420 | +1,632 | 0.00% | 87,502 |
| 2013-12-17 | 2013-12-13 | 7.723 | 9,788 | +8,157 | 0.00% | 75,597 |
| 2013-12-12 | 2013-12-10 | 7.920 | 1,631 | -3,263 | 0.00% | 12,917 |
| 2013-12-10 | 2013-12-06 | 7.920 | 4,894 | +1,631 | 0.00% | 38,759 |
| 2013-12-06 | 2013-12-04 | 7.969 | 3,263 | +1,632 | 0.00% | 26,002 |
| 2013-11-07 | 2013-11-05 | 7.061 | 1,631 | -21,208 | 0.00% | 11,517 |
| 2013-11-06 | 2013-11-04 | 6.939 | 22,839 | -1,632 | 0.00% | 158,477 |
| 2013-10-10 | 2013-10-08 | 6.375 | 24,471 | +1,632 | 0.00% | 156,001 |
| 2013-10-04 | 2013-10-02 | 6.252 | 22,839 | -3,263 | 0.00% | 142,797 |
| 2013-09-16 | 2013-09-12 | 6.338 | 26,102 | -1,632 | 0.00% | 165,439 |
| 2013-09-13 | 2013-09-11 | 6.363 | 27,734 | -32,627 | 0.00% | 176,463 |
| 2013-09-10 | 2013-09-06 | 6.312 | 60,361 | +32,945 | 0.00% | 381,017 |
| 2013-09-06 | 2013-09-04 | 6.325 | 27,416 | -24,191 | 0.00% | 173,398 |
| 2013-09-05 | 2013-09-03 | 6.337 | 51,607 | +24,191 | 0.00% | 327,039 |
| 2013-09-03 | 2013-08-30 | 6.300 | 27,416 | -24,191 | 0.00% | 172,718 |
| 2013-08-30 | 2013-08-28 | 6.188 | 51,607 | +24,191 | 0.00% | 319,359 |
| 2013-08-27 | 2013-08-23 | 6.387 | 27,416 | -40,318 | 0.00% | 175,098 |
| 2013-08-26 | 2013-08-22 | 6.077 | 67,734 | +40,318 | 0.00% | 411,598 |
| 2013-07-17 | 2013-07-15 | 6.201 | 27,416 | -1,613 | 0.00% | 169,998 |
| 2013-07-15 | 2013-07-11 | 6.039 | 29,029 | -8,064 | 0.00% | 175,320 |
| 2013-07-04 | 2013-07-02 | 6.328 | 37,093 | +674 | 0.00% | 234,726 |
| 2013-06-28 | 2013-06-26 | 6.252 | 36,419 | -4,750 | 0.00% | 227,701 |
| 2013-06-27 | 2013-06-25 | 5.646 | 41,169 | +7,917 | 0.00% | 232,439 |
| 2013-06-07 | 2013-06-05 | 6.492 | 33,252 | +7,917 | 0.00% | 215,880 |
| 2013-05-20 | 2013-05-15 | 6.745 | 25,335 | -3,167 | 0.00% | 170,881 |
| 2013-05-16 | 2013-05-14 | 6.694 | 28,502 | +7,917 | 0.00% | 190,802 |
| 2013-05-15 | 2013-05-13 | 6.846 | 20,585 | +1,584 | 0.00% | 140,923 |
| 2013-05-13 | 2013-05-09 | 6.909 | 19,001 | +3,167 | 0.00% | 131,279 |
| 2013-04-26 | 2013-04-24 | 6.833 | 15,834 | -1,584 | 0.00% | 108,198 |
| 2013-04-24 | 2013-04-22 | 6.808 | 17,418 | -63,337 | 0.00% | 118,582 |
| 2013-04-12 | 2013-04-10 | 6.960 | 80,755 | +1,583 | 0.01% | 562,020 |
| 2013-04-09 | 2013-04-05 | 6.644 | 79,172 | -1,583 | 0.01% | 526,003 |
| 2013-04-08 | 2013-04-03 | 7.048 | 80,755 | -7,917 | 0.01% | 569,160 |
| 2013-04-05 | 2013-04-02 | 7.010 | 88,672 | +1,583 | 0.01% | 621,599 |
| 2013-04-02 | 2013-03-27 | 6.997 | 87,089 | +12,668 | 0.01% | 609,402 |
| 2013-03-28 | 2013-03-26 | 6.669 | 74,421 | +7,917 | 0.01% | 496,318 |
| 2013-03-27 | 2013-03-25 | 6.833 | 66,504 | +64,921 | 0.00% | 454,439 |
| 2013-02-01 | 2013-01-30 | 8.185 | 1,583 | -7,918 | 0.00% | 12,956 |
| 2013-01-22 | 2013-01-18 | 7.743 | 9,501 | +7,918 | 0.00% | 73,563 |
| 2012-10-29 | 2012-10-25 | 6.517 | 1,583 | -3,167 | 0.00% | 10,317 |
| 2012-10-24 | 2012-10-19 | 6.593 | 4,750 | -6,334 | 0.00% | 31,318 |
| 2012-10-22 | 2012-10-18 | 6.530 | 11,084 | +6,334 | 0.00% | 72,380 |
| 2012-10-19 | 2012-10-17 | 6.644 | 4,750 | +3,167 | 0.00% | 31,558 |
| 2012-10-15 | 2012-10-11 | 6.669 | 1,583 | -7,918 | 0.00% | 10,557 |
| 2012-10-12 | 2012-10-10 | 6.631 | 9,501 | +7,918 | 0.00% | 63,003 |
| 2012-10-09 | 2012-10-05 | 6.644 | 1,583 | -7,918 | 0.00% | 10,517 |
| 2012-10-08 | 2012-10-04 | 6.694 | 9,501 | +3,167 | 0.00% | 63,603 |
| 2012-10-04 | 2012-09-28 | 6.568 | 6,334 | -7,917 | 0.00% | 41,602 |
| 2012-10-03 | 2012-09-27 | 6.568 | 14,251 | +3,167 | 0.00% | 93,601 |
| 2012-09-26 | 2012-09-24 | 6.341 | 11,084 | +4,750 | 0.00% | 70,280 |
| 2012-09-25 | 2012-09-21 | 6.568 | 6,334 | -3,167 | 0.00% | 41,602 |
| 2012-09-21 | 2012-09-19 | 6.669 | 9,501 | +4,751 | 0.00% | 63,363 |
| 2012-09-12 | 2012-09-10 | 6.515 | 4,750 | +44 | 0.00% | 30,949 |
| 2012-07-23 | 2012-07-19 | 6.605 | 4,706 | -1,568 | 0.00% | 31,082 |
| 2012-07-20 | 2012-07-18 | 6.413 | 6,274 | -3,137 | 0.00% | 40,238 |
| 2012-07-19 | 2012-07-17 | 6.362 | 9,411 | -3,138 | 0.00% | 59,877 |
| 2012-07-17 | 2012-07-13 | 6.299 | 12,549 | +3,138 | 0.00% | 79,043 |
| 2012-07-16 | 2012-07-12 | 6.439 | 9,411 | +3,137 | 0.00% | 60,597 |
| 2012-07-11 | 2012-07-09 | 6.209 | 6,274 | -7,843 | 0.00% | 38,958 |
| 2012-07-04 | 2012-06-29 | 5.993 | 14,117 | -15,686 | 0.00% | 84,599 |
| 2012-07-03 | 2012-06-28 | 5.878 | 29,803 | +23,529 | 0.00% | 175,181 |
| 2012-06-28 | 2012-06-26 | 6.158 | 6,274 | -7,843 | 0.00% | 38,638 |
| 2012-06-15 | 2012-06-13 | 6.171 | 14,117 | +9,411 | 0.00% | 87,119 |
| 2012-06-12 | 2012-06-08 | 6.184 | 4,706 | +68 | 0.00% | 29,103 |
| 2012-05-02 | 2012-04-27 | 6.559 | 4,638 | -3,091 | 0.00% | 30,423 |
| 2012-04-30 | 2012-04-26 | 6.546 | 7,729 | -6,184 | 0.00% | 50,598 |
| 2012-04-27 | 2012-04-25 | 6.469 | 13,913 | +6,184 | 0.00% | 90,001 |
| 2012-04-24 | 2012-04-20 | 6.249 | 7,729 | -3,092 | 0.00% | 48,298 |
| 2012-04-17 | 2012-04-13 | 6.171 | 10,821 | +3,092 | 0.00% | 66,780 |
| 2012-04-10 | 2012-04-03 | 6.223 | 7,729 | -13,913 | 0.00% | 48,098 |
| 2012-04-05 | 2012-04-02 | 6.223 | 21,642 | -12,367 | 0.00% | 134,679 |
| 2012-04-03 | 2012-03-30 | 5.809 | 34,009 | -1,546 | 0.00% | 197,560 |
| 2012-04-02 | 2012-03-29 | 5.589 | 35,555 | -4,638 | 0.00% | 198,720 |
| 2012-03-30 | 2012-03-28 | 5.369 | 40,193 | +4,638 | 0.00% | 215,802 |
| 2012-03-22 | 2012-03-20 | 5.499 | 35,555 | -1,546 | 0.00% | 195,500 |
| 2012-03-21 | 2012-03-19 | 5.395 | 37,101 | -3,092 | 0.00% | 200,161 |
| 2012-03-16 | 2012-03-14 | 5.330 | 40,193 | -1,545 | 0.00% | 214,242 |
| 2012-03-05 | 2012-03-01 | 5.046 | 41,738 | -1,546 | 0.00% | 210,598 |
| 2012-02-29 | 2012-02-27 | 4.839 | 43,284 | +1,546 | 0.00% | 209,439 |
| 2012-02-01 | 2012-01-30 | 5.175 | 41,738 | -3,092 | 0.00% | 215,998 |
| 2012-01-10 | 2012-01-06 | 5.046 | 44,830 | -4,638 | 0.00% | 226,199 |
| 2011-12-14 | 2011-12-12 | 4.955 | 49,468 | -7,729 | 0.00% | 245,121 |
| 2011-12-07 | 2011-12-05 | 4.929 | 57,197 | -7,729 | 0.00% | 281,940 |
| 2011-11-24 | 2011-11-22 | 4.580 | 64,926 | -7,730 | 0.00% | 297,358 |
| 2011-11-17 | 2011-11-15 | 4.658 | 72,656 | -7,729 | 0.01% | 338,401 |
| 2011-11-16 | 2011-11-14 | 4.619 | 80,385 | -1,546 | 0.01% | 371,280 |
| 2011-11-08 | 2011-11-04 | 4.619 | 81,931 | +1,546 | 0.01% | 378,420 |
| 2011-10-31 | 2011-10-27 | 4.464 | 80,385 | -1,546 | 0.01% | 358,800 |
| 2011-10-28 | 2011-10-26 | 4.425 | 81,931 | -1,546 | 0.01% | 362,520 |
| 2011-10-18 | 2011-10-14 | 4.282 | 83,477 | +1,546 | 0.01% | 357,481 |
| 2011-10-17 | 2011-10-13 | 4.347 | 81,931 | -9,275 | 0.01% | 356,160 |
| 2011-10-13 | 2011-10-11 | 4.075 | 91,206 | +7,729 | 0.01% | 371,699 |
| 2011-10-11 | 2011-10-07 | 4.153 | 83,477 | -4,637 | 0.01% | 346,681 |
| 2011-09-09 | 2011-09-07 | 4.361 | 88,114 | +552 | 0.01% | 384,308 |
| 2011-08-25 | 2011-08-23 | 4.895 | 87,562 | -6,144 | 0.01% | 428,641 |
| 2011-08-24 | 2011-08-22 | 4.544 | 93,706 | -12,290 | 0.01% | 425,778 |
| 2011-08-23 | 2011-08-19 | 4.531 | 105,996 | -7,681 | 0.01% | 480,241 |
| 2011-08-17 | 2011-08-15 | 4.596 | 113,677 | -4,608 | 0.01% | 522,441 |
| 2011-08-16 | 2011-08-12 | 4.570 | 118,285 | -6,145 | 0.01% | 540,539 |
| 2011-08-15 | 2011-08-11 | 4.205 | 124,430 | +15,362 | 0.01% | 523,260 |
| 2011-08-09 | 2011-08-05 | 4.648 | 109,068 | -7,681 | 0.01% | 506,939 |
| 2011-08-03 | 2011-08-01 | 4.856 | 116,749 | -15,362 | 0.01% | 566,960 |
| 2011-07-27 | 2011-07-25 | 4.778 | 132,111 | +9,217 | 0.01% | 631,241 |
| 2011-07-26 | 2011-07-22 | 4.713 | 122,894 | -7,681 | 0.01% | 579,201 |
| 2011-07-15 | 2011-07-13 | 4.609 | 130,575 | +7,681 | 0.01% | 601,802 |
| 2011-07-12 | 2011-07-08 | 4.661 | 122,894 | +15,362 | 0.01% | 572,801 |
| 2011-07-11 | 2011-07-07 | 4.648 | 107,532 | -4,609 | 0.01% | 499,800 |
| 2011-06-20 | 2011-06-16 | 4.609 | 112,141 | -1,536 | 0.01% | 516,842 |
| 2011-06-10 | 2011-06-08 | 4.661 | 113,677 | -1,536 | 0.01% | 529,841 |
| 2011-06-02 | 2011-05-31 | 4.778 | 115,213 | +15,362 | 0.01% | 550,500 |
| 2011-05-25 | 2011-05-23 | 4.726 | 99,851 | -3,073 | 0.01% | 471,899 |
| 2011-05-23 | 2011-05-19 | 4.882 | 102,924 | +3,073 | 0.01% | 502,502 |
| 2011-05-20 | 2011-05-18 | 4.895 | 99,851 | +12,289 | 0.01% | 488,799 |
| 2011-05-19 | 2011-05-17 | 4.830 | 87,562 | +1,536 | 0.01% | 422,941 |
| 2011-05-11 | 2011-05-06 | 4.973 | 86,026 | +1,537 | 0.01% | 427,842 |
| 2011-04-29 | 2011-04-27 | 5.117 | 84,489 | +3,072 | 0.01% | 432,298 |
| 2011-04-18 | 2011-04-14 | 5.156 | 81,417 | -6,145 | 0.01% | 419,759 |
| 2011-04-13 | 2011-04-11 | 5.156 | 87,562 | +13,826 | 0.01% | 451,441 |
| 2011-04-12 | 2011-04-08 | 5.221 | 73,736 | +7,681 | 0.01% | 384,959 |
| 2011-04-06 | 2011-04-01 | 5.403 | 66,055 | -1,537 | 0.00% | 356,898 |
| 2011-04-01 | 2011-03-30 | 5.312 | 67,592 | -1,536 | 0.00% | 359,042 |
| 2011-03-31 | 2011-03-29 | 5.247 | 69,128 | +1,536 | 0.00% | 362,701 |
| 2011-03-21 | 2011-03-17 | 5.156 | 67,592 | -7,680 | 0.00% | 348,482 |
| 2011-03-15 | 2011-03-11 | 5.416 | 75,272 | -1,537 | 0.01% | 407,678 |
| 2011-03-09 | 2011-03-07 | 5.260 | 76,809 | -1,536 | 0.01% | 404,002 |
| 2011-03-07 | 2011-03-03 | 5.169 | 78,345 | -23,042 | 0.01% | 404,941 |
| 2011-03-04 | 2011-03-02 | 5.052 | 101,387 | +7,681 | 0.01% | 512,158 |
| 2011-03-03 | 2011-03-01 | 5.104 | 93,706 | -3,073 | 0.01% | 478,237 |
| 2011-03-02 | 2011-02-28 | 5.052 | 96,779 | +16,898 | 0.01% | 488,881 |
| 2011-03-01 | 2011-02-25 | 5.025 | 79,881 | -10,753 | 0.01% | 401,440 |
| 2011-02-28 | 2011-02-24 | 5.038 | 90,634 | +6,145 | 0.01% | 456,659 |
| 2011-02-25 | 2011-02-23 | 5.156 | 84,489 | -10,754 | 0.01% | 435,598 |
| 2011-02-24 | 2011-02-22 | 5.130 | 95,243 | +13,826 | 0.01% | 488,562 |
| 2011-02-23 | 2011-02-21 | 5.273 | 81,417 | -6,145 | 0.01% | 429,299 |
| 2011-02-22 | 2011-02-18 | 5.273 | 87,562 | -38,404 | 0.01% | 461,701 |
| 2011-02-21 | 2011-02-17 | 5.182 | 125,966 | +9,217 | 0.01% | 652,719 |
| 2011-02-18 | 2011-02-16 | 5.273 | 116,749 | +4,608 | 0.01% | 615,600 |
| 2011-02-16 | 2011-02-14 | 5.338 | 112,141 | +24,579 | 0.01% | 598,602 |
| 2011-02-15 | 2011-02-11 | 5.247 | 87,562 | +23,043 | 0.01% | 459,421 |
| 2011-02-11 | 2011-02-09 | 5.273 | 64,519 | -13,826 | 0.00% | 340,199 |
| 2011-02-10 | 2011-02-08 | 5.364 | 78,345 | +4,609 | 0.01% | 420,241 |
| 2011-02-09 | 2011-02-07 | 5.364 | 73,736 | +15,361 | 0.01% | 395,519 |
| 2011-02-08 | 2011-02-02 | 5.520 | 58,375 | +1,537 | 0.00% | 322,243 |
| 2011-02-01 | 2011-01-28 | 5.546 | 56,838 | +7,680 | 0.00% | 315,238 |
| 2011-01-26 | 2011-01-24 | 5.507 | 49,158 | +9,218 | 0.00% | 270,723 |
| 2011-01-25 | 2011-01-21 | 5.572 | 39,940 | -7,681 | 0.00% | 222,557 |
| 2011-01-19 | 2011-01-17 | 5.742 | 47,621 | +7,681 | 0.00% | 273,418 |
| 2011-01-14 | 2011-01-12 | 5.833 | 39,940 | -7,681 | 0.00% | 232,957 |
| 2011-01-13 | 2011-01-11 | 5.963 | 47,621 | +7,681 | 0.00% | 283,958 |
| 2011-01-12 | 2011-01-10 | 6.002 | 39,940 | -1,537 | 0.00% | 239,717 |
| 2011-01-11 | 2011-01-07 | 6.106 | 41,477 | -10,753 | 0.00% | 253,262 |
| 2011-01-10 | 2011-01-06 | 6.015 | 52,230 | -66,055 | 0.00% | 314,161 |
| 2011-01-07 | 2011-01-05 | 5.585 | 118,285 | -7,681 | 0.01% | 660,659 |
| 2011-01-06 | 2011-01-04 | 5.442 | 125,966 | +9,217 | 0.01% | 685,519 |
| 2011-01-03 | 2010-12-29 | 5.247 | 116,749 | -15,362 | 0.01% | 612,560 |
| 2010-12-29 | 2010-12-24 | 5.247 | 132,111 | +1,536 | 0.01% | 693,161 |
| 2010-12-23 | 2010-12-21 | 5.247 | 130,575 | +32,260 | 0.01% | 685,102 |
| 2010-12-22 | 2010-12-20 | 5.286 | 98,315 | +7,681 | 0.01% | 519,680 |
| 2010-12-17 | 2010-12-15 | 5.312 | 90,634 | -7,681 | 0.01% | 481,439 |
| 2010-12-16 | 2010-12-14 | 5.507 | 98,315 | -12,289 | 0.01% | 541,440 |
| 2010-12-15 | 2010-12-13 | 5.338 | 110,604 | +4,608 | 0.01% | 590,398 |
| 2010-12-14 | 2010-12-10 | 5.260 | 105,996 | +15,362 | 0.01% | 557,521 |
| 2010-12-13 | 2010-12-09 | 5.312 | 90,634 | +7,681 | 0.01% | 481,439 |
| 2010-12-10 | 2010-12-08 | 5.286 | 82,953 | +7,681 | 0.01% | 438,478 |
| 2010-12-09 | 2010-12-07 | 5.338 | 75,272 | +3,072 | 0.01% | 401,798 |
| 2010-12-08 | 2010-12-06 | 5.403 | 72,200 | +7,681 | 0.01% | 390,100 |
| 2010-12-06 | 2010-12-02 | 5.507 | 64,519 | +9,217 | 0.00% | 355,319 |
| 2010-11-25 | 2010-11-23 | 5.533 | 55,302 | -9,217 | 0.00% | 305,999 |
| 2010-11-24 | 2010-11-22 | 5.637 | 64,519 | -3,073 | 0.00% | 363,719 |
| 2010-11-23 | 2010-11-19 | 5.533 | 67,592 | +6,145 | 0.00% | 374,002 |
| 2010-11-22 | 2010-11-18 | 5.494 | 61,447 | -4,608 | 0.00% | 337,601 |
| 2010-11-19 | 2010-11-17 | 5.325 | 66,055 | +7,680 | 0.00% | 351,738 |
| 2010-11-18 | 2010-11-16 | 5.455 | 58,375 | -15,361 | 0.00% | 318,443 |
| 2010-11-16 | 2010-11-12 | 5.585 | 73,736 | +15,361 | 0.01% | 411,839 |
| 2010-11-12 | 2010-11-10 | 5.859 | 58,375 | +3,073 | 0.00% | 342,003 |
| 2010-11-05 | 2010-11-03 | 5.872 | 55,302 | -30,724 | 0.00% | 324,719 |
| 2010-11-03 | 2010-11-01 | 5.624 | 86,026 | +30,724 | 0.01% | 483,842 |
| 2010-11-01 | 2010-10-28 | 5.716 | 55,302 | +3,072 | 0.00% | 316,079 |
| 2010-10-29 | 2010-10-27 | 5.807 | 52,230 | -12,289 | 0.00% | 303,281 |
| 2010-10-28 | 2010-10-26 | 5.833 | 64,519 | -10,753 | 0.00% | 376,319 |
| 2010-10-27 | 2010-10-25 | 5.911 | 75,272 | -76,809 | 0.01% | 444,917 |
| 2010-10-26 | 2010-10-22 | 6.158 | 152,081 | -41,477 | 0.01% | 936,540 |
| 2010-10-25 | 2010-10-21 | 5.416 | 193,558 | -12,289 | 0.01% | 1,048,322 |
| 2010-10-22 | 2010-10-20 | 5.325 | 205,847 | +4,608 | 0.01% | 1,096,120 |
| 2010-10-21 | 2010-10-19 | 5.416 | 201,239 | +7,681 | 0.01% | 1,089,923 |
| 2010-10-20 | 2010-10-18 | 5.403 | 193,558 | +7,681 | 0.01% | 1,045,802 |
| 2010-10-18 | 2010-10-14 | 5.390 | 185,877 | -7,681 | 0.01% | 1,001,881 |
| 2010-10-15 | 2010-10-13 | 5.364 | 193,558 | -10,753 | 0.01% | 1,038,242 |
| 2010-10-14 | 2010-10-12 | 5.299 | 204,311 | +3,072 | 0.01% | 1,082,621 |
| 2010-10-12 | 2010-10-08 | 5.351 | 201,239 | +7,681 | 0.01% | 1,076,823 |
| 2010-10-11 | 2010-10-07 | 5.403 | 193,558 | +7,681 | 0.01% | 1,045,802 |
| 2010-10-08 | 2010-10-06 | 5.442 | 185,877 | -53,766 | 0.01% | 1,011,561 |
| 2010-10-06 | 2010-10-04 | 5.429 | 239,643 | -3,072 | 0.02% | 1,301,041 |
| 2010-10-05 | 2010-09-30 | 5.312 | 242,715 | +6,145 | 0.02% | 1,289,279 |
| 2010-10-04 | 2010-09-29 | 5.221 | 236,570 | -4,609 | 0.02% | 1,235,077 |
| 2010-09-30 | 2010-09-28 | 5.156 | 241,179 | +1,536 | 0.02% | 1,243,440 |
| 2010-09-29 | 2010-09-27 | 5.338 | 239,643 | +16,898 | 0.02% | 1,279,201 |
| 2010-09-28 | 2010-09-24 | 5.273 | 222,745 | +4,609 | 0.02% | 1,174,500 |
| 2010-09-27 | 2010-09-22 | 5.364 | 218,136 | +10,753 | 0.02% | 1,170,078 |
| 2010-09-24 | 2010-09-21 | 5.273 | 207,383 | -16,898 | 0.01% | 1,093,499 |
| 2010-09-22 | 2010-09-20 | 5.208 | 224,281 | +12,289 | 0.02% | 1,167,999 |
| 2010-09-21 | 2010-09-17 | 5.052 | 211,992 | -7,681 | 0.01% | 1,070,881 |
| 2010-09-20 | 2010-09-16 | 5.078 | 219,673 | +1,537 | 0.02% | 1,115,402 |
| 2010-09-17 | 2010-09-15 | 5.143 | 218,136 | +35,332 | 0.02% | 1,121,798 |
| 2010-09-16 | 2010-09-14 | 5.182 | 182,804 | -16,898 | 0.01% | 947,238 |
| 2010-09-14 | 2010-09-10 | 5.143 | 199,702 | +27,651 | 0.01% | 1,026,998 |
| 2010-09-13 | 2010-09-09 | 5.025 | 172,051 | +30,723 | 0.01% | 864,639 |
| 2010-09-10 | 2010-09-08 | 5.038 | 141,328 | -23,042 | 0.01% | 712,081 |
| 2010-09-08 | 2010-09-06 | 5.117 | 164,370 | +7,680 | 0.01% | 841,018 |
| 2010-09-07 | 2010-09-03 | 5.052 | 156,690 | +23,043 | 0.01% | 791,522 |
| 2010-08-31 | 2010-08-27 | 5.012 | 133,647 | -4,608 | 0.01% | 669,900 |
| 2010-08-25 | 2010-08-23 | 5.065 | 138,255 | +3,072 | 0.01% | 700,198 |
| 2010-08-24 | 2010-08-20 | 5.195 | 135,183 | -1,536 | 0.01% | 702,239 |
| 2010-08-23 | 2010-08-19 | 5.182 | 136,719 | -3,073 | 0.01% | 708,438 |
| 2010-08-20 | 2010-08-18 | 5.195 | 139,792 | -1,536 | 0.01% | 726,182 |
| 2010-08-19 | 2010-08-17 | 5.247 | 141,328 | +12,290 | 0.01% | 741,521 |
| 2010-08-18 | 2010-08-16 | 5.325 | 129,038 | -12,290 | 0.01% | 687,118 |
| 2010-08-17 | 2010-08-13 | 5.221 | 141,328 | -16,898 | 0.01% | 737,841 |
| 2010-08-16 | 2010-08-12 | 5.234 | 158,226 | +15,362 | 0.01% | 828,121 |
| 2010-08-13 | 2010-08-11 | 5.299 | 142,864 | -3,072 | 0.01% | 757,020 |
| 2010-08-12 | 2010-08-10 | 5.468 | 145,936 | -3,073 | 0.01% | 797,998 |
| 2010-08-11 | 2010-08-09 | 5.572 | 149,009 | -1,536 | 0.01% | 830,322 |
| 2010-08-10 | 2010-08-06 | 5.481 | 150,545 | -33,796 | 0.01% | 825,161 |
| 2010-08-09 | 2010-08-05 | 5.481 | 184,341 | -1,536 | 0.01% | 1,010,402 |
| 2010-08-06 | 2010-08-04 | 5.455 | 185,877 | -10,753 | 0.01% | 1,013,981 |
| 2010-08-05 | 2010-08-03 | 5.416 | 196,630 | +3,072 | 0.01% | 1,064,960 |
| 2010-08-04 | 2010-08-02 | 5.403 | 193,558 | +4,609 | 0.01% | 1,045,802 |
| 2010-08-03 | 2010-07-30 | 5.338 | 188,949 | +4,608 | 0.01% | 1,008,599 |
| 2010-08-02 | 2010-07-29 | 5.338 | 184,341 | +15,362 | 0.01% | 984,002 |
| 2010-07-30 | 2010-07-28 | 5.390 | 168,979 | +18,434 | 0.01% | 910,800 |
| 2010-07-28 | 2010-07-26 | 5.312 | 150,545 | +72,200 | 0.01% | 799,681 |
| 2010-07-27 | 2010-07-23 | 5.325 | 78,345 | -12,289 | 0.01% | 417,181 |
| 2010-07-26 | 2010-07-22 | 5.247 | 90,634 | +21,506 | 0.01% | 475,539 |
| 2010-07-23 | 2010-07-21 | 5.286 | 69,128 | +4,609 | 0.00% | 365,401 |
| 2010-07-16 | 2010-07-14 | 5.364 | 64,519 | +1,536 | 0.00% | 346,079 |
| 2010-07-15 | 2010-07-13 | 5.377 | 62,983 | +15,362 | 0.00% | 338,660 |
| 2010-07-13 | 2010-07-09 | 5.624 | 47,621 | -7,681 | 0.00% | 267,838 |
| 2010-07-12 | 2010-07-08 | 5.611 | 55,302 | -38,404 | 0.00% | 310,319 |
| 2010-07-09 | 2010-07-07 | 5.598 | 93,706 | -46,086 | 0.01% | 524,597 |
| 2010-07-08 | 2010-07-06 | 5.533 | 139,792 | +19,971 | 0.01% | 773,502 |
| 2010-07-07 | 2010-07-05 | 5.585 | 119,821 | -27,652 | 0.01% | 669,238 |
| 2010-07-06 | 2010-07-02 | 5.598 | 147,473 | +99,852 | 0.01% | 825,603 |
| 2010-07-05 | 2010-06-30 | 6.015 | 47,621 | -7,681 | 0.00% | 286,438 |
| 2010-07-02 | 2010-06-29 | 5.859 | 55,302 | +7,681 | 0.00% | 323,999 |
| 2010-06-30 | 2010-06-28 | 5.976 | 47,621 | -7,681 | 0.00% | 284,578 |
| 2010-06-17 | 2010-06-14 | 5.716 | 55,302 | -6,145 | 0.00% | 316,079 |
| 2010-06-01 | 2010-05-28 | 5.559 | 61,447 | -7,681 | 0.00% | 341,601 |
| 2010-05-31 | 2010-05-27 | 5.247 | 69,128 | -7,681 | 0.00% | 362,701 |
| 2010-05-24 | 2010-05-19 | 5.234 | 76,809 | +7,681 | 0.01% | 402,002 |
| 2010-05-19 | 2010-05-17 | 5.375 | 69,128 | +5,215 | 0.00% | 371,592 |
| 2010-05-13 | 2010-05-11 | 5.743 | 63,913 | -3,044 | 0.00% | 367,079 |
| 2010-05-12 | 2010-05-10 | 5.717 | 66,957 | +1,522 | 0.00% | 382,802 |
| 2010-05-10 | 2010-05-06 | 5.546 | 65,435 | -7,609 | 0.00% | 362,921 |
| 2010-05-07 | 2010-05-05 | 5.862 | 73,044 | +7,609 | 0.01% | 428,163 |
| 2010-05-05 | 2010-05-03 | 6.019 | 65,435 | +3,044 | 0.00% | 393,881 |
| 2010-05-04 | 2010-04-30 | 6.243 | 62,391 | -3,044 | 0.00% | 389,498 |
| 2010-05-03 | 2010-04-29 | 6.019 | 65,435 | +7,609 | 0.00% | 393,881 |
| 2010-04-28 | 2010-04-26 | 6.309 | 57,826 | -7,609 | 0.00% | 364,799 |
| 2010-04-20 | 2010-04-16 | 6.072 | 65,435 | +7,609 | 0.00% | 397,321 |
| 2010-04-19 | 2010-04-15 | 6.164 | 57,826 | -7,609 | 0.00% | 356,439 |
| 2010-04-13 | 2010-04-09 | 6.164 | 65,435 | -10,652 | 0.00% | 403,341 |
| 2010-04-12 | 2010-04-08 | 6.033 | 76,087 | +13,696 | 0.01% | 459,000 |
| 2010-04-09 | 2010-04-07 | 6.072 | 62,391 | -25,870 | 0.00% | 378,838 |
| 2010-04-08 | 2010-04-01 | 5.954 | 88,261 | +13,696 | 0.01% | 525,480 |
| 2010-04-07 | 2010-03-31 | 6.098 | 74,565 | +31,956 | 0.01% | 454,718 |
| 2010-03-30 | 2010-03-26 | 6.256 | 42,609 | -3,043 | 0.00% | 266,562 |
| 2010-03-26 | 2010-03-24 | 6.111 | 45,652 | +7,608 | 0.00% | 278,999 |
| 2010-03-24 | 2010-03-22 | 6.374 | 38,044 | +3,044 | 0.00% | 242,503 |
| 2010-03-23 | 2010-03-19 | 6.440 | 35,000 | +3,043 | 0.00% | 225,400 |
| 2010-03-19 | 2010-03-17 | 6.217 | 31,957 | -4,565 | 0.00% | 198,663 |
| 2010-03-18 | 2010-03-16 | 6.098 | 36,522 | -18,261 | 0.00% | 222,721 |
| 2010-03-15 | 2010-03-11 | 5.941 | 54,783 | +22,826 | 0.00% | 325,442 |
| 2010-03-12 | 2010-03-10 | 5.927 | 31,957 | -1,521 | 0.00% | 189,423 |
| 2010-03-11 | 2010-03-09 | 5.875 | 33,478 | +1,521 | 0.00% | 196,678 |
| 2010-03-09 | 2010-03-05 | 5.638 | 31,957 | -7,608 | 0.00% | 180,183 |
| 2010-03-08 | 2010-03-04 | 5.441 | 39,565 | +7,608 | 0.00% | 215,279 |
| 2010-03-04 | 2010-03-02 | 5.586 | 31,957 | -7,608 | 0.00% | 178,502 |
| 2010-03-03 | 2010-03-01 | 5.573 | 39,565 | +7,608 | 0.00% | 220,479 |
| 2010-02-17 | 2010-02-11 | 5.533 | 31,957 | -1,521 | 0.00% | 176,822 |
| 2010-02-04 | 2010-02-02 | 5.625 | 33,478 | -4,566 | 0.00% | 188,318 |
| 2010-01-28 | 2010-01-26 | 5.704 | 38,044 | +10,653 | 0.00% | 217,003 |
| 2010-01-21 | 2010-01-19 | 6.453 | 27,391 | +1,521 | 0.00% | 176,758 |
| 2010-01-19 | 2010-01-15 | 6.703 | 25,870 | +7,609 | 0.00% | 173,403 |
| 2010-01-18 | 2010-01-14 | 6.769 | 18,261 | -7,609 | 0.00% | 123,601 |
| 2010-01-15 | 2010-01-13 | 6.703 | 25,870 | +10,653 | 0.00% | 173,403 |
| 2010-01-06 | 2010-01-04 | 6.663 | 15,217 | +3,043 | 0.00% | 101,397 |
| 2010-01-05 | 2009-12-31 | 6.755 | 12,174 | -3,043 | 0.00% | 82,241 |
| 2009-12-21 | 2009-12-17 | 6.453 | 15,217 | -1,522 | 0.00% | 98,197 |
| 2009-12-18 | 2009-12-16 | 6.440 | 16,739 | -6,087 | 0.00% | 107,799 |
| 2009-12-17 | 2009-12-15 | 6.440 | 22,826 | +1,522 | 0.00% | 146,999 |
| 2009-12-16 | 2009-12-14 | 6.479 | 21,304 | +6,087 | 0.00% | 138,038 |
| 2009-12-14 | 2009-12-10 | 6.742 | 15,217 | +7,608 | 0.00% | 102,597 |
| 2009-12-04 | 2009-12-02 | 7.281 | 7,609 | -7,608 | 0.00% | 55,402 |
| 2009-12-02 | 2009-11-30 | 7.071 | 15,217 | -15,218 | 0.00% | 107,597 |
| 2009-12-01 | 2009-11-27 | 6.598 | 30,435 | +12,174 | 0.00% | 200,801 |
| 2009-11-30 | 2009-11-26 | 7.150 | 18,261 | +7,609 | 0.00% | 130,561 |
| 2009-11-23 | 2009-11-19 | 7.110 | 10,652 | +3,043 | 0.00% | 75,739 |
| 2009-11-18 | 2009-11-16 | 7.662 | 7,609 | +1,522 | 0.00% | 58,302 |
| 2009-11-13 | 2009-11-11 | 7.426 | 6,087 | +4,565 | 0.00% | 45,200 |
| 2009-11-04 | 2009-11-02 | 6.913 | 1,522 | -3,043 | 0.00% | 10,522 |
| 2009-10-28 | 2009-10-23 | 7.307 | 4,565 | -6,087 | 0.00% | 33,358 |
| 2009-10-16 | 2009-10-14 | 7.215 | 10,652 | -7,609 | 0.00% | 76,859 |
| 2009-10-15 | 2009-10-13 | 7.058 | 18,261 | -18,261 | 0.00% | 128,881 |
| 2009-10-14 | 2009-10-12 | 7.018 | 36,522 | -7,608 | 0.00% | 256,322 |
| 2009-10-13 | 2009-10-09 | 6.939 | 44,130 | -15,218 | 0.00% | 306,237 |
| 2009-10-02 | 2009-09-29 | 6.374 | 59,348 | -7,609 | 0.00% | 378,301 |
| 2009-09-30 | 2009-09-28 | 6.361 | 66,957 | +7,609 | 0.00% | 425,923 |
| 2009-09-28 | 2009-09-24 | 6.427 | 59,348 | -1,522 | 0.00% | 381,421 |
| 2009-09-25 | 2009-09-23 | 6.479 | 60,870 | +3,044 | 0.00% | 394,402 |
| 2009-09-16 | 2009-09-14 | 6.072 | 57,826 | -7,609 | 0.00% | 351,119 |
| 2009-09-15 | 2009-09-11 | 6.151 | 65,435 | +1,522 | 0.00% | 402,481 |
| 2009-09-14 | 2009-09-10 | 6.125 | 63,913 | -7,609 | 0.00% | 391,439 |
| 2009-09-11 | 2009-09-09 | 6.111 | 71,522 | +7,609 | 0.01% | 437,101 |
| 2009-09-10 | 2009-09-08 | 6.335 | 63,913 | +15,217 | 0.00% | 404,879 |
| 2009-09-08 | 2009-09-04 | 6.217 | 48,696 | -4,565 | 0.00% | 302,722 |
| 2009-09-03 | 2009-09-01 | 5.875 | 53,261 | +7,609 | 0.00% | 312,900 |
| 2009-09-01 | 2009-08-28 | 5.980 | 45,652 | +7,608 | 0.00% | 272,999 |
| 2009-08-28 | 2009-08-26 | 6.190 | 38,044 | -7,608 | 0.00% | 235,503 |
| 2009-08-26 | 2009-08-24 | 6.269 | 45,652 | +7,608 | 0.00% | 286,199 |
| 2009-08-19 | 2009-08-17 | 6.414 | 38,044 | +10,653 | 0.00% | 244,003 |
| 2009-08-18 | 2009-08-14 | 6.769 | 27,391 | +7,608 | 0.00% | 185,398 |
| 2009-08-10 | 2009-08-06 | 7.373 | 19,783 | +4,566 | 0.00% | 145,863 |
| 2009-07-31 | 2009-07-29 | 7.110 | 15,217 | +6,087 | 0.00% | 108,197 |
| 2009-07-30 | 2009-07-28 | 7.544 | 9,130 | -3,044 | 0.00% | 68,877 |
| 2009-07-28 | 2009-07-24 | 6.900 | 12,174 | -1,522 | 0.00% | 84,001 |
| 2009-07-23 | 2009-07-21 | 6.979 | 13,696 | +1,522 | 0.00% | 95,582 |
| 2009-07-02 | 2009-06-29 | 7.215 | 12,174 | -3,043 | 0.00% | 87,841 |
| 2009-06-24 | 2009-06-22 | 6.637 | 15,217 | +3,043 | 0.00% | 100,997 |
| 2009-06-17 | 2009-06-15 | 7.334 | 12,174 | +10,652 | 0.00% | 89,281 |
| 2009-05-29 | 2009-05-26 | 7.583 | 1,522 | -7,608 | 0.00% | 11,542 |
| 2009-05-27 | 2009-05-25 | 7.399 | 9,130 | +4,565 | 0.00% | 67,557 |
| 2009-05-26 | 2009-05-22 | 7.360 | 4,565 | +3,043 | 0.00% | 33,598 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,522 | -7,608 | 0.00% | 11,222 |
| 2009-05-13 | 2009-05-11 | 7.360 | 9,130 | +7,608 | 0.00% | 67,197 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,522 | -18,261 | 0.00% | 11,002 |
| 2009-04-30 | 2009-04-28 | 5.941 | 19,783 | -6,087 | 0.00% | 117,522 |
| 2009-04-29 | 2009-04-27 | 5.954 | 25,870 | +18,261 | 0.00% | 154,022 |
| 2009-04-24 | 2009-04-22 | 6.361 | 7,609 | +3,044 | 0.00% | 48,402 |
| 2009-04-22 | 2009-04-20 | 6.611 | 4,565 | -10,652 | 0.00% | 30,179 |
| 2009-04-21 | 2009-04-17 | 6.585 | 15,217 | +9,130 | 0.00% | 100,197 |
| 2009-04-16 | 2009-04-14 | 6.230 | 6,087 | -7,609 | 0.00% | 37,920 |
| 2009-04-15 | 2009-04-09 | 5.704 | 13,696 | -3,043 | 0.00% | 78,122 |
| 2009-04-14 | 2009-04-08 | 5.467 | 16,739 | +3,043 | 0.00% | 91,519 |
| 2009-04-09 | 2009-04-07 | 5.625 | 13,696 | -4,565 | 0.00% | 77,042 |
| 2009-04-08 | 2009-04-06 | 5.730 | 18,261 | +3,044 | 0.00% | 104,641 |
| 2009-04-07 | 2009-04-03 | 5.494 | 15,217 | -4,566 | 0.00% | 83,598 |
| 2009-04-06 | 2009-04-02 | 5.546 | 19,783 | -15,217 | 0.00% | 109,722 |
| 2009-04-02 | 2009-03-31 | 4.534 | 35,000 | -12,174 | 0.00% | 158,700 |
| 2009-04-01 | 2009-03-30 | 4.377 | 47,174 | +19,783 | 0.00% | 206,460 |
| 2009-03-31 | 2009-03-27 | 4.653 | 27,391 | +3,043 | 0.00% | 127,438 |
| 2009-03-30 | 2009-03-26 | 4.574 | 24,348 | -1,522 | 0.00% | 111,361 |
| 2009-03-27 | 2009-03-25 | 4.390 | 25,870 | +4,566 | 0.00% | 113,562 |
| 2009-03-25 | 2009-03-23 | 4.574 | 21,304 | -4,566 | 0.00% | 97,438 |
| 2009-03-24 | 2009-03-20 | 4.337 | 25,870 | +4,566 | 0.00% | 112,202 |
| 2009-03-20 | 2009-03-18 | 4.534 | 21,304 | -15,218 | 0.00% | 96,598 |
| 2009-03-19 | 2009-03-17 | 4.613 | 36,522 | +19,783 | 0.00% | 168,481 |
| 2009-03-18 | 2009-03-16 | 4.587 | 16,739 | -27,391 | 0.00% | 76,779 |
| 2009-03-17 | 2009-03-13 | 4.245 | 44,130 | +12,173 | 0.00% | 187,338 |
| 2009-03-13 | 2009-03-11 | 3.759 | 31,957 | +4,566 | 0.00% | 120,122 |
| 2009-03-09 | 2009-03-05 | 3.575 | 27,391 | -6,087 | 0.00% | 97,919 |
| 2009-03-06 | 2009-03-04 | 3.719 | 33,478 | -9,131 | 0.00% | 124,519 |
| 2009-03-04 | 2009-03-02 | 3.549 | 42,609 | -1,521 | 0.00% | 151,201 |
| 2009-03-03 | 2009-02-27 | 3.811 | 44,130 | +9,130 | 0.00% | 168,198 |
| 2009-03-02 | 2009-02-26 | 3.943 | 35,000 | +4,565 | 0.00% | 138,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 30,435 | -4,565 | 0.00% | 126,001 |
| 2009-02-26 | 2009-02-24 | 4.166 | 35,000 | +19,783 | 0.00% | 145,820 |
| 2009-02-25 | 2009-02-23 | 4.390 | 15,217 | -7,609 | 0.00% | 66,798 |
| 2009-02-24 | 2009-02-20 | 4.337 | 22,826 | +7,609 | 0.00% | 99,000 |
| 2009-02-06 | 2009-02-04 | 4.679 | 15,217 | -7,609 | 0.00% | 71,198 |
| 2009-02-04 | 2009-02-02 | 4.232 | 22,826 | +7,609 | 0.00% | 96,600 |
| 2009-02-03 | 2009-01-30 | 4.574 | 15,217 | -15,218 | 0.00% | 69,598 |
| 2009-02-02 | 2009-01-29 | 4.377 | 30,435 | +15,218 | 0.00% | 133,201 |
| 2009-01-12 | 2009-01-08 | 5.362 | 15,217 | +1,521 | 0.00% | 81,598 |
| 2009-01-09 | 2009-01-07 | 5.665 | 13,696 | -6,087 | 0.00% | 77,582 |
| 2009-01-05 | 2008-12-31 | 5.113 | 19,783 | +4,566 | 0.00% | 101,142 |
| 2009-01-02 | 2008-12-29 | 5.021 | 15,217 | +1,521 | 0.00% | 76,398 |
| 2008-12-30 | 2008-12-24 | 5.060 | 13,696 | -15,217 | 0.00% | 69,302 |
| 2008-12-29 | 2008-12-22 | 5.349 | 28,913 | +13,696 | 0.00% | 154,660 |
| 2008-12-23 | 2008-12-19 | 5.651 | 15,217 | +3,043 | 0.00% | 85,998 |
| 2008-12-22 | 2008-12-18 | 5.507 | 12,174 | -7,609 | 0.00% | 67,040 |
| 2008-12-19 | 2008-12-17 | 5.375 | 19,783 | +1,522 | 0.00% | 106,342 |
| 2008-12-18 | 2008-12-16 | 5.297 | 18,261 | -3,043 | 0.00% | 96,721 |
| 2008-12-17 | 2008-12-15 | 5.270 | 21,304 | +1,521 | 0.00% | 112,278 |
| 2008-12-16 | 2008-12-12 | 5.178 | 19,783 | +12,174 | 0.00% | 102,442 |
| 2008-12-12 | 2008-12-10 | 5.875 | 7,609 | -4,565 | 0.00% | 44,702 |
| 2008-12-09 | 2008-12-05 | 5.191 | 12,174 | -9,130 | 0.00% | 63,200 |
| 2008-12-08 | 2008-12-04 | 5.047 | 21,304 | +9,130 | 0.00% | 107,518 |
| 2008-12-04 | 2008-12-02 | 5.205 | 12,174 | +4,565 | 0.00% | 63,360 |
| 2008-12-03 | 2008-12-01 | 5.612 | 7,609 | -9,130 | 0.00% | 42,702 |
| 2008-11-27 | 2008-11-25 | 5.507 | 16,739 | -7,609 | 0.00% | 92,179 |
| 2008-11-26 | 2008-11-24 | 5.257 | 24,348 | +7,609 | 0.00% | 128,001 |
| 2008-11-18 | 2008-11-14 | 5.822 | 16,739 | +10,652 | 0.00% | 97,459 |
| 2008-11-12 | 2008-11-10 | 6.479 | 6,087 | +3,044 | 0.00% | 39,440 |
| 2008-11-03 | 2008-10-30 | 5.612 | 3,043 | -3,044 | 0.00% | 17,077 |
| 2008-10-29 | 2008-10-27 | 4.350 | 6,087 | -10,652 | 0.00% | 26,480 |
| 2008-10-28 | 2008-10-24 | 5.257 | 16,739 | +13,696 | 0.00% | 87,999 |
| 2008-10-27 | 2008-10-23 | 5.980 | 3,043 | -4,566 | 0.00% | 18,197 |
| 2008-10-24 | 2008-10-22 | 6.282 | 7,609 | +4,566 | 0.00% | 47,802 |
| 2008-10-22 | 2008-10-20 | 7.281 | 3,043 | -4,566 | 0.00% | 22,156 |
| 2008-10-20 | 2008-10-16 | 6.887 | 7,609 | +4,566 | 0.00% | 52,402 |
| 2008-10-15 | 2008-10-13 | 7.623 | 3,043 | -4,566 | 0.00% | 23,196 |
| 2008-10-09 | 2008-10-06 | 7.912 | 7,609 | +4,566 | 0.00% | 60,202 |
| 2008-10-08 | 2008-10-03 | 8.701 | 3,043 | -4,566 | 0.00% | 26,476 |
| 2008-10-06 | 2008-10-02 | 8.438 | 7,609 | +4,566 | 0.00% | 64,203 |
| 2008-10-02 | 2008-09-29 | 7.886 | 3,043 | -1,522 | 0.00% | 23,996 |
| 2008-08-27 | 2008-08-25 | 7.754 | 4,565 | -15,218 | 0.00% | 35,398 |
| 2008-08-26 | 2008-08-21 | 7.229 | 19,783 | +15,218 | 0.00% | 143,003 |
| 2008-08-14 | 2008-08-12 | 7.491 | 4,565 | -3,044 | 0.00% | 34,198 |
| 2008-08-04 | 2008-07-31 | 8.477 | 7,609 | -10,652 | 0.00% | 64,503 |
| 2008-08-01 | 2008-07-30 | 8.359 | 18,261 | -3,043 | 0.00% | 152,641 |
| 2008-07-31 | 2008-07-29 | 9.003 | 21,304 | +4,565 | 0.00% | 191,797 |
| 2008-07-25 | 2008-07-23 | 9.108 | 16,739 | -1,522 | 0.00% | 152,459 |
| 2008-07-24 | 2008-07-22 | 9.069 | 18,261 | +1,522 | 0.00% | 165,601 |
| 2008-07-23 | 2008-07-21 | 8.871 | 16,739 | -6,087 | 0.00% | 148,499 |
| 2008-07-22 | 2008-07-18 | 9.003 | 22,826 | +4,565 | 0.00% | 205,499 |
| 2008-07-21 | 2008-07-17 | 9.463 | 18,261 | +3,044 | 0.00% | 172,801 |
| 2008-07-18 | 2008-07-16 | 9.397 | 15,217 | -3,044 | 0.00% | 142,996 |
| 2008-07-17 | 2008-07-15 | 9.003 | 18,261 | +1,522 | 0.00% | 164,401 |
| 2008-07-16 | 2008-07-14 | 9.713 | 16,739 | +7,609 | 0.00% | 162,579 |
| 2008-07-15 | 2008-07-11 | 10.067 | 9,130 | +1,521 | 0.00% | 91,916 |
| 2008-07-07 | 2008-07-03 | 8.609 | 7,609 | -4,565 | 0.00% | 65,503 |
| 2008-07-04 | 2008-07-02 | 8.280 | 12,174 | +4,565 | 0.00% | 100,801 |
| 2008-06-11 | 2008-06-06 | 9.923 | 7,609 | +3,044 | 0.00% | 75,503 |
| 2008-05-26 | 2008-05-22 | 10.725 | 4,565 | -1,522 | 0.00% | 48,958 |
| 2008-05-22 | 2008-05-20 | 11.093 | 6,087 | +1,522 | 0.00% | 67,520 |
| 2008-05-20 | 2008-05-16 | 11.171 | 4,565 | -1,522 | 0.00% | 50,998 |
| 2008-05-15 | 2008-05-13 | 11.027 | 6,087 | +3,044 | 0.00% | 67,120 |
| 2008-05-09 | 2008-05-07 | 11.297 | 3,043 | +37 | 0.00% | 34,375 |
| 2008-05-07 | 2008-05-05 | 11.656 | 3,006 | -3,006 | 0.00% | 35,037 |
| 2008-05-05 | 2008-04-30 | 10.605 | 6,012 | +3,006 | 0.00% | 63,755 |
| 2008-04-10 | 2008-04-08 | 9.314 | 3,006 | -3,006 | 0.00% | 27,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 6,012 | +3,006 | 0.00% | 57,196 |
| 2008-03-14 | 2008-03-12 | 9.926 | 3,006 | -3,006 | 0.00% | 29,838 |
| 2008-03-13 | 2008-03-11 | 9.633 | 6,012 | -7,516 | 0.00% | 57,916 |
| 2008-03-12 | 2008-03-10 | 9.793 | 13,528 | -4,509 | 0.00% | 132,480 |
| 2008-03-11 | 2008-03-07 | 9.846 | 18,037 | -7,516 | 0.00% | 177,597 |
| 2008-03-07 | 2008-03-05 | 10.485 | 25,553 | +3,006 | 0.00% | 267,921 |
| 2008-03-06 | 2008-03-04 | 10.778 | 22,547 | +1,503 | 0.00% | 243,004 |
| 2008-03-05 | 2008-03-03 | 11.177 | 21,044 | +3,007 | 0.00% | 235,205 |
| 2008-02-27 | 2008-02-25 | 11.297 | 18,037 | +7,515 | 0.00% | 203,756 |
| 2008-02-20 | 2008-02-18 | 11.855 | 10,522 | -7,515 | 0.00% | 124,743 |
| 2008-02-19 | 2008-02-15 | 11.363 | 18,037 | +7,515 | 0.00% | 204,956 |
| 2008-02-15 | 2008-02-13 | 11.270 | 10,522 | -3,006 | 0.00% | 118,583 |
| 2008-02-13 | 2008-02-11 | 11.164 | 13,528 | +7,516 | 0.00% | 151,020 |
| 2008-02-12 | 2008-02-06 | 11.669 | 6,012 | -1,504 | 0.00% | 70,155 |
| 2008-02-11 | 2008-02-04 | 11.949 | 7,516 | +7,516 | 0.00% | 89,805 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy