History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 150,000 +0 0.01% 426,000
2025-10-13 2025-10-09 2.820 150,000 +0 0.01% 423,000
2025-10-10 2025-10-08 2.840 150,000 +0 0.01% 426,000
2025-10-09 2025-10-06 2.840 150,000 +0 0.01% 426,000
2025-10-08 2025-10-03 2.840 150,000 +0 0.01% 426,000
2025-10-06 2025-10-02 2.800 150,000 +0 0.01% 420,000
2025-10-03 2025-09-30 2.780 150,000 +0 0.01% 417,000
2025-10-02 2025-09-29 2.790 150,000 +0 0.01% 418,500
2025-09-30 2025-09-26 2.770 150,000 +0 0.01% 415,500
2025-09-29 2025-09-25 2.770 150,000 +0 0.01% 415,500
2025-09-26 2025-09-24 2.800 150,000 +0 0.01% 420,000
2025-09-25 2025-09-23 2.770 150,000 +0 0.01% 415,500
2025-09-24 2025-09-22 2.790 150,000 +0 0.01% 418,500
2025-09-23 2025-09-19 2.830 150,000 +0 0.01% 424,500
2025-09-22 2025-09-18 2.850 150,000 +6,000 0.01% 427,500
2025-09-15 2025-09-11 2.840 144,000 +10,000 0.01% 408,960
2025-09-12 2025-09-10 2.830 134,000 -6,000 0.01% 379,220
2025-09-03 2025-09-01 2.910 140,000 -8,000 0.01% 407,400
2025-09-02 2025-08-29 2.950 148,000 +8,000 0.01% 436,600
2025-07-30 2025-07-28 3.180 140,000 +20,000 0.01% 445,200
2025-07-25 2025-07-23 3.090 120,000 -10,000 0.01% 370,800
2025-07-23 2025-07-21 3.060 130,000 +26,000 0.01% 397,800
2025-02-07 2025-02-05 2.790 104,000 -6,000 0.01% 290,160
2025-01-13 2025-01-09 2.710 110,000 +2,000 0.01% 298,100
2025-01-08 2025-01-06 2.810 108,000 +4,000 0.01% 303,480
2024-10-14 2024-10-09 2.840 104,000 -2,000 0.01% 295,360
2024-10-10 2024-10-08 2.940 106,000 -6,000 0.01% 311,640
2024-09-30 2024-09-26 2.770 112,000 +4,000 0.01% 310,240
2024-09-27 2024-09-25 2.660 108,000 -4,000 0.01% 287,280
2024-09-26 2024-09-24 2.550 112,000 -14,000 0.01% 285,600
2024-09-20 2024-09-17 2.210 126,000 +2,000 0.01% 278,460
2024-09-04 2024-09-02 2.250 124,000 +10,000 0.01% 279,000
2024-08-30 2024-08-28 2.340 114,000 -10,000 0.01% 266,760
2024-08-29 2024-08-27 2.340 124,000 +6,000 0.01% 290,160
2024-08-27 2024-08-23 2.370 118,000 +4,000 0.01% 279,660
2024-07-24 2024-07-22 2.680 114,000 -20,000 0.01% 305,520
2024-07-11 2024-07-09 2.760 134,000 -10,000 0.01% 369,840
2024-07-08 2024-07-04 2.720 144,000 -10,000 0.01% 391,680
2024-07-04 2024-07-02 2.560 154,000 +20,000 0.01% 394,240
2024-06-11 2024-06-06 2.710 134,000 -26,000 0.01% 363,140
2024-05-31 2024-05-29 2.780 160,000 +6,000 0.01% 444,800
2024-05-13 2024-05-09 2.750 154,000 +20,000 0.01% 423,500
2024-05-08 2024-05-06 2.660 134,000 +26,000 0.01% 356,440
2024-04-25 2024-04-23 2.350 108,000 -50,000 0.01% 253,800
2024-02-26 2024-02-22 2.540 158,000 -560,000 0.01% 401,320
2024-02-22 2024-02-20 2.430 718,000 +2,000 0.04% 1,744,740
2024-02-20 2024-02-16 2.520 716,000 +60,000 0.04% 1,804,320
2024-02-07 2024-02-05 2.220 656,000 -662,000 0.03% 1,456,320
2024-02-05 2024-02-01 2.290 1,318,000 -6,000 0.07% 3,018,220
2024-02-02 2024-01-31 2.260 1,324,000 -38,000 0.07% 2,992,240
2024-01-24 2024-01-22 2.070 1,362,000 +46,000 0.07% 2,819,340
2024-01-23 2024-01-19 2.220 1,316,000 +80,000 0.07% 2,921,520
2024-01-22 2024-01-18 2.310 1,236,000 +80,000 0.07% 2,855,160
2024-01-19 2024-01-17 2.320 1,156,000 +348,000 0.06% 2,681,920
2024-01-12 2024-01-10 2.390 808,000 +72,000 0.04% 1,931,120
2024-01-09 2024-01-05 2.440 736,000 +630,000 0.04% 1,795,840
2024-01-02 2023-12-28 2.300 106,000 +2,000 0.01% 243,800
2023-12-22 2023-12-20 2.210 104,000 -300,000 0.01% 229,840
2023-12-11 2023-12-07 2.720 404,000 -10,000 0.02% 1,098,880
2023-12-08 2023-12-06 2.770 414,000 +10,000 0.02% 1,146,780
2023-11-17 2023-11-15 3.120 404,000 +68,000 0.02% 1,260,480
2023-11-16 2023-11-14 3.290 336,000 +100,000 0.02% 1,105,440
2023-11-15 2023-11-13 3.230 236,000 +100,000 0.01% 762,280
2023-11-10 2023-11-08 3.230 136,000 +32,000 0.01% 439,280
2023-10-31 2023-10-27 2.830 104,000 -2,000 0.01% 294,320
2023-10-24 2023-10-19 2.960 106,000 -2,000 0.01% 313,760
2023-09-26 2023-09-22 3.660 108,000 +6,000 0.01% 395,280
2023-09-06 2023-09-04 4.190 102,000 +8,000 0.01% 427,380
2023-08-21 2023-08-17 4.500 94,000 -10,000 0.01% 423,000
2023-08-07 2023-08-03 4.810 104,000 +2,000 0.01% 500,240
2023-08-04 2023-08-02 4.890 102,000 +2,000 0.01% 498,780
2023-06-27 2023-06-23 4.960 100,000 +2,000 0.01% 496,000
2023-06-05 2023-06-01 5.360 98,000 -20,000 0.01% 525,280
2023-05-09 2023-05-05 6.030 118,000 -16,000 0.01% 711,540
2023-05-03 2023-04-28 6.100 134,000 +16,000 0.01% 817,400
2023-03-24 2023-03-22 6.420 118,000 -2,000 0.01% 757,560
2023-03-17 2023-03-15 6.190 120,000 +2,000 0.01% 742,800
2023-03-16 2023-03-14 6.130 118,000 -20,000 0.01% 723,340
2023-03-15 2023-03-13 6.390 138,000 -200,000 0.01% 881,820
2023-02-01 2023-01-30 6.010 338,000 -450,000 0.02% 2,031,380
2023-01-27 2023-01-20 6.180 788,000 -30,000 0.04% 4,869,840
2023-01-20 2023-01-18 6.150 818,000 -4,000 0.04% 5,030,700
2023-01-12 2023-01-10 6.350 822,000 -6,000 0.04% 5,219,700
2023-01-11 2023-01-09 6.110 828,000 +30,000 0.04% 5,059,080
2022-12-22 2022-12-20 5.700 798,000 -20,000 0.04% 4,548,600
2022-12-21 2022-12-19 5.770 818,000 -2,000 0.04% 4,719,860
2022-12-20 2022-12-16 6.090 820,000 -2,000 0.04% 4,993,800
2022-12-15 2022-12-13 5.810 822,000 +6,000 0.04% 4,775,820
2022-12-12 2022-12-08 5.720 816,000 +20,000 0.04% 4,667,520
2022-12-09 2022-12-07 5.510 796,000 -30,000 0.04% 4,385,960
2022-12-05 2022-12-01 5.080 826,000 -4,000 0.04% 4,196,080
2022-12-02 2022-11-30 5.030 830,000 -6,000 0.04% 4,174,900
2022-11-29 2022-11-25 4.330 836,000 +4,000 0.04% 3,619,880
2022-11-25 2022-11-23 4.380 832,000 +6,000 0.04% 3,644,160
2022-11-15 2022-11-11 4.850 826,000 +100,000 0.04% 4,006,100
2022-11-08 2022-11-04 4.640 726,000 -4,000 0.04% 3,368,640
2022-10-03 2022-09-29 4.540 730,000 -100,000 0.04% 3,314,200
2022-09-30 2022-09-28 4.740 830,000 +100,000 0.04% 3,934,200
2022-09-21 2022-09-19 4.840 730,000 -6,000 0.04% 3,533,200
2022-08-29 2022-08-25 4.970 736,000 -4,000 0.04% 3,657,920
2022-08-10 2022-08-08 4.540 740,000 -6,000 0.04% 3,359,600
2022-07-28 2022-07-26 4.860 746,000 -26,000 0.04% 3,625,560
2022-06-30 2022-06-28 5.230 772,000 -2,000 0.04% 4,037,560
2022-06-29 2022-06-27 4.840 774,000 -8,000 0.04% 3,746,160
2022-06-24 2022-06-22 4.470 782,000 +6,000 0.04% 3,495,540
2022-06-23 2022-06-21 4.580 776,000 -4,000 0.04% 3,554,080
2022-06-10 2022-06-08 4.630 780,000 +80,000 0.04% 3,611,400
2022-06-09 2022-06-07 4.560 700,000 +4,000 0.04% 3,192,000
2022-06-06 2022-06-01 4.580 696,000 -2,000 0.04% 3,187,680
2022-06-01 2022-05-30 4.470 698,000 -4,000 0.04% 3,120,060
2022-05-26 2022-05-24 4.160 702,000 +4,000 0.04% 2,920,320
2022-05-23 2022-05-19 4.410 698,000 -14,000 0.04% 3,078,180
2022-05-19 2022-05-17 4.290 712,000 +8,000 0.04% 3,054,480
2022-05-11 2022-05-06 4.100 704,000 -10,000 0.04% 2,886,400
2022-05-10 2022-05-05 4.300 714,000 +6,000 0.04% 3,070,200
2022-05-03 2022-04-28 4.240 708,000 +6,000 0.04% 3,001,920
2022-04-27 2022-04-25 4.190 702,000 +16,000 0.04% 2,941,380
2022-04-20 2022-04-14 4.680 686,000 -8,000 0.04% 3,210,480
2022-04-07 2022-04-04 4.690 694,000 -10,000 0.04% 3,254,860
2022-04-01 2022-03-30 4.640 704,000 -4,000 0.04% 3,266,560
2022-03-31 2022-03-29 4.530 708,000 -2,000 0.04% 3,207,240
2022-03-23 2022-03-21 4.350 710,000 +4,000 0.04% 3,088,500
2022-03-22 2022-03-18 4.290 706,000 +4,000 0.04% 3,028,740
2022-03-21 2022-03-17 4.280 702,000 +26,000 0.04% 3,004,560
2022-03-18 2022-03-16 3.900 676,000 +2,000 0.04% 2,636,400
2022-03-17 2022-03-15 3.870 674,000 +10,000 0.04% 2,608,380
2022-03-16 2022-03-14 4.220 664,000 +4,000 0.04% 2,802,080
2022-03-11 2022-03-09 4.600 660,000 +6,000 0.04% 3,036,000
2022-02-25 2022-02-23 5.200 654,000 +50,000 0.03% 3,400,800
2022-02-22 2022-02-18 5.390 604,000 +4,000 0.03% 3,255,560
2022-02-17 2022-02-15 5.430 600,000 -2,000 0.03% 3,258,000
2022-02-14 2022-02-10 5.640 602,000 -10,000 0.03% 3,395,280
2022-02-11 2022-02-09 5.610 612,000 +102,000 0.03% 3,433,320
2022-02-08 2022-02-04 5.390 510,000 +150,000 0.03% 2,748,900
2022-01-28 2022-01-26 5.080 360,000 -12,000 0.02% 1,828,800
2022-01-25 2022-01-21 5.390 372,000 -4,000 0.02% 2,005,080
2022-01-06 2022-01-04 5.130 376,000 -14,000 0.02% 1,928,880
2021-11-30 2021-11-26 4.770 390,000 +6,000 0.02% 1,860,300
2021-11-29 2021-11-25 4.980 384,000 -10,000 0.02% 1,912,320
2021-11-25 2021-11-23 4.930 394,000 +2,000 0.02% 1,942,420
2021-11-24 2021-11-22 4.910 392,000 +4,000 0.02% 1,924,720
2021-11-18 2021-11-16 5.040 388,000 +10,000 0.02% 1,955,520
2021-11-17 2021-11-15 4.860 378,000 +12,000 0.02% 1,837,080
2021-11-16 2021-11-12 5.080 366,000 +4,000 0.02% 1,859,280
2021-11-15 2021-11-11 5.200 362,000 +6,000 0.02% 1,882,400
2021-11-10 2021-11-08 5.260 356,000 -10,000 0.02% 1,872,560
2021-10-20 2021-10-18 5.170 366,000 -40,000 0.02% 1,892,220
2021-10-18 2021-10-12 4.820 406,000 -2,000 0.02% 1,956,920
2021-10-15 2021-10-11 4.850 408,000 -6,000 0.02% 1,978,800
2021-10-07 2021-10-05 4.600 414,000 +6,000 0.02% 1,904,400
2021-10-06 2021-10-04 4.680 408,000 +2,000 0.02% 1,909,440
2021-09-02 2021-08-31 4.690 406,000 +10,000 0.02% 1,904,140
2021-08-30 2021-08-26 4.600 396,000 -10,000 0.02% 1,821,600
2021-08-27 2021-08-25 4.620 406,000 -6,000 0.02% 1,875,720
2021-08-26 2021-08-24 4.280 412,000 +20,000 0.02% 1,763,360
2021-08-24 2021-08-20 4.300 392,000 -10,000 0.02% 1,685,600
2021-08-19 2021-08-17 4.290 402,000 -94,000 0.02% 1,724,580
2021-08-04 2021-08-02 4.370 496,000 +14,000 0.03% 2,167,520
2021-08-02 2021-07-29 4.610 482,000 +30,000 0.03% 2,222,020
2021-07-29 2021-07-27 4.600 452,000 +6,000 0.02% 2,079,200
2021-07-22 2021-07-20 4.750 446,000 -34,000 0.02% 2,118,500
2021-07-16 2021-07-14 4.810 480,000 +10,000 0.03% 2,308,800
2021-07-15 2021-07-13 4.760 470,000 +14,000 0.03% 2,237,200
2021-07-12 2021-07-08 4.940 456,000 -1,000,000 0.02% 2,252,640
2021-07-06 2021-07-02 5.090 1,456,000 +24,000 0.08% 7,411,040
2021-07-05 2021-06-30 5.150 1,432,000 +10,000 0.08% 7,374,800
2021-06-23 2021-06-21 5.410 1,422,000 -10,000 0.08% 7,693,020
2021-06-22 2021-06-18 5.430 1,432,000 -10,000 0.08% 7,775,760
2021-06-17 2021-06-15 5.190 1,442,000 +42,000 0.08% 7,483,980
2021-06-11 2021-06-09 5.320 1,400,000 +2,000 0.07% 7,448,000
2021-06-08 2021-06-04 5.470 1,398,000 -10,000 0.07% 7,647,060
2021-06-04 2021-06-02 5.380 1,408,000 -10,000 0.07% 7,575,040
2021-06-03 2021-06-01 5.300 1,418,000 +20,000 0.08% 7,515,400
2021-06-01 2021-05-28 5.260 1,398,000 +20,000 0.07% 7,353,480
2021-05-20 2021-05-17 5.540 1,378,000 -200,000 0.07% 7,634,120
2021-05-18 2021-05-14 5.570 1,578,000 -10,000 0.08% 8,789,460
2021-05-13 2021-05-11 5.740 1,588,000 +10,000 0.08% 9,115,120
2021-05-03 2021-04-29 5.720 1,578,000 +10,000 0.08% 9,026,160
2021-04-13 2021-04-09 6.170 1,568,000 +14,000 0.08% 9,674,560
2021-04-12 2021-04-08 6.180 1,554,000 -14,000 0.08% 9,603,720
2021-04-07 2021-03-31 6.050 1,568,000 -314,000 0.08% 9,486,400
2021-03-31 2021-03-29 6.000 1,882,000 +40,000 0.10% 11,292,000
2021-03-29 2021-03-25 5.880 1,842,000 -60,000 0.10% 10,830,960
2021-03-26 2021-03-24 6.060 1,902,000 +14,000 0.10% 11,526,120
2021-03-23 2021-03-19 6.580 1,888,000 -6,000 0.10% 12,423,040
2021-03-22 2021-03-18 6.650 1,894,000 -2,000 0.10% 12,595,100
2021-03-19 2021-03-17 6.680 1,896,000 +44,000 0.10% 12,665,280
2021-03-01 2021-02-25 6.360 1,852,000 -150,000 0.10% 11,778,720
2021-02-26 2021-02-24 6.230 2,002,000 -602,000 0.11% 12,472,460
2021-02-25 2021-02-23 6.010 2,604,000 +262,000 0.14% 15,650,040
2021-02-24 2021-02-22 5.850 2,342,000 +178,000 0.12% 13,700,700
2021-02-23 2021-02-19 5.710 2,164,000 +314,000 0.12% 12,356,440
2021-02-22 2021-02-18 5.780 1,850,000 +242,000 0.10% 10,693,000
2021-02-19 2021-02-17 5.620 1,608,000 -10,000 0.09% 9,036,960
2021-02-17 2021-02-11 5.450 1,618,000 -40,000 0.09% 8,818,100
2021-02-09 2021-02-05 5.420 1,658,000 -100,000 0.09% 8,986,360
2021-02-05 2021-02-03 5.380 1,758,000 +10,000 0.09% 9,458,040
2021-02-04 2021-02-02 5.290 1,748,000 +160,000 0.09% 9,246,920
2021-02-03 2021-02-01 5.340 1,588,000 +114,000 0.08% 8,479,920
2021-02-01 2021-01-28 6.070 1,474,000 +20,000 0.08% 8,947,180
2021-01-29 2021-01-27 6.160 1,454,000 -20,000 0.08% 8,956,640
2021-01-28 2021-01-26 6.000 1,474,000 -294,000 0.08% 8,844,000
2021-01-25 2021-01-21 5.800 1,768,000 +26,000 0.09% 10,254,400
2021-01-22 2021-01-20 5.870 1,742,000 +8,000 0.09% 10,225,540
2021-01-20 2021-01-18 5.830 1,734,000 +10,000 0.09% 10,109,220
2021-01-19 2021-01-15 5.820 1,724,000 +36,000 0.09% 10,033,680
2021-01-18 2021-01-14 6.010 1,688,000 -20,000 0.09% 10,144,880
2021-01-15 2021-01-13 5.900 1,708,000 +20,000 0.09% 10,077,200
2021-01-14 2021-01-12 5.900 1,688,000 +44,000 0.09% 9,959,200
2021-01-12 2021-01-08 6.150 1,644,000 +14,000 0.09% 10,110,600
2021-01-08 2021-01-06 6.150 1,630,000 +30,000 0.09% 10,024,500
2021-01-06 2021-01-04 6.350 1,600,000 +46,000 0.09% 10,160,000
2020-12-28 2020-12-22 6.400 1,554,000 -60,000 0.08% 9,945,600
2020-12-23 2020-12-21 6.600 1,614,000 -30,000 0.09% 10,652,400
2020-12-21 2020-12-17 6.740 1,644,000 +6,000 0.09% 11,080,560
2020-12-18 2020-12-16 6.580 1,638,000 -6,000 0.09% 10,778,040
2020-12-17 2020-12-15 6.860 1,644,000 +10,000 0.09% 11,277,840
2020-12-14 2020-12-10 6.670 1,634,000 -6,000 0.09% 10,898,780
2020-12-10 2020-12-08 6.520 1,640,000 -16,000 0.09% 10,692,800
2020-12-08 2020-12-04 6.320 1,656,000 -10,000 0.09% 10,465,920
2020-12-07 2020-12-03 6.440 1,666,000 -78,000 0.09% 10,729,040
2020-12-04 2020-12-02 6.090 1,744,000 +14,000 0.09% 10,620,960
2020-12-03 2020-12-01 6.240 1,730,000 -34,000 0.09% 10,795,200
2020-12-02 2020-11-30 5.810 1,764,000 +50,000 0.09% 10,248,840
2020-12-01 2020-11-27 6.040 1,714,000 +8,000 0.09% 10,352,560
2020-11-30 2020-11-26 6.030 1,706,000 +32,000 0.09% 10,287,180
2020-11-27 2020-11-25 5.980 1,674,000 +24,000 0.09% 10,010,520
2020-11-26 2020-11-24 6.070 1,650,000 +10,000 0.09% 10,015,500
2020-11-20 2020-11-18 6.360 1,640,000 +14,000 0.09% 10,430,400
2020-11-19 2020-11-17 6.250 1,626,000 +22,000 0.09% 10,162,500
2020-11-18 2020-11-16 6.000 1,604,000 +4,000 0.09% 9,624,000
2020-11-17 2020-11-13 5.840 1,600,000 -44,000 0.09% 9,344,000
2020-11-13 2020-11-11 6.200 1,644,000 +10,000 0.09% 10,192,800
2020-11-12 2020-11-10 6.000 1,634,000 -302,000 0.09% 9,804,000
2020-11-09 2020-11-05 5.020 1,936,000 +40,000 0.10% 9,718,720
2020-11-06 2020-11-04 5.180 1,896,000 +300,000 0.10% 9,821,280
2020-11-05 2020-11-03 4.800 1,596,000 +6,000 0.08% 7,660,800
2020-10-28 2020-10-23 5.210 1,590,000 -60,000 0.08% 8,283,900
2020-10-14 2020-10-09 4.740 1,650,000 -20,000 0.09% 7,821,000
2020-10-08 2020-10-06 4.700 1,670,000 -20,000 0.09% 7,849,000
2020-10-07 2020-10-05 4.590 1,690,000 +60,000 0.09% 7,757,100
2020-09-23 2020-09-21 4.760 1,630,000 +40,000 0.09% 7,758,800
2020-09-22 2020-09-18 4.950 1,590,000 -60,000 0.08% 7,870,500
2020-09-21 2020-09-17 4.800 1,650,000 +60,000 0.09% 7,920,000
2020-09-16 2020-09-14 5.120 1,590,000 -40,000 0.08% 8,140,800
2020-09-15 2020-09-11 5.030 1,630,000 -40,000 0.09% 8,198,900
2020-09-11 2020-09-09 5.020 1,670,000 +60,000 0.09% 8,383,400
2020-09-09 2020-09-07 5.160 1,610,000 -44,000 0.09% 8,307,600
2020-09-08 2020-09-04 5.240 1,654,000 +22,000 0.09% 8,666,960
2020-09-03 2020-09-01 5.310 1,632,000 +8,000 0.09% 8,665,920
2020-09-02 2020-08-31 5.480 1,624,000 +4,000 0.09% 8,899,520
2020-08-27 2020-08-25 5.390 1,620,000 +28,000 0.09% 8,731,800
2020-08-20 2020-08-18 5.470 1,592,000 +46,000 0.08% 8,708,240
2020-07-15 2020-07-13 5.320 1,546,000 -50,000 0.08% 8,224,720
2020-07-09 2020-07-07 5.410 1,596,000 +600,000 0.08% 8,634,360
2020-07-08 2020-07-06 5.510 996,000 -20,000 0.05% 5,487,960
2020-07-03 2020-06-30 4.850 1,016,000 -4,000 0.05% 4,927,600
2020-06-26 2020-06-23 5.263 1,020,000 +33,534 0.05% 5,368,290
2020-06-22 2020-06-18 5.346 986,466 -19,342 0.05% 5,273,400
2020-06-19 2020-06-17 5.253 1,005,808 +19,342 0.06% 5,283,198
2020-06-16 2020-06-12 5.542 986,466 +48,356 0.05% 5,467,200
2020-06-12 2020-06-10 5.821 938,110 +96,713 0.05% 5,461,101
2020-06-10 2020-06-08 5.997 841,397 -5,803 0.05% 5,045,997
2020-06-09 2020-06-05 5.873 847,200 +644,104 0.05% 4,975,679
2020-06-04 2020-06-02 5.242 203,096 -19,342 0.01% 1,064,700
2020-05-25 2020-05-21 5.191 222,438 -48,357 0.01% 1,154,598
2020-05-22 2020-05-20 5.201 270,795 +19,343 0.01% 1,408,402
2020-05-12 2020-05-08 5.335 251,452 +19,342 0.01% 1,341,599
2020-05-06 2020-05-04 5.201 232,110 +19,343 0.01% 1,207,202
2020-04-21 2020-04-17 5.656 212,767 +9,671 0.01% 1,203,399
2020-04-17 2020-04-15 5.708 203,096 -40,619 0.01% 1,159,200
2020-04-16 2020-04-14 5.387 243,715 -44,488 0.01% 1,312,919
2020-04-15 2020-04-09 5.542 288,203 +54,159 0.02% 1,597,281
2020-04-14 2020-04-08 5.284 234,044 -9,671 0.01% 1,236,621
2020-04-09 2020-04-07 4.984 243,715 +9,671 0.01% 1,214,639
2020-04-06 2020-04-02 4.808 234,044 -9,671 0.01% 1,125,301
2020-03-27 2020-03-25 5.232 243,715 +9,671 0.01% 1,275,119
2020-03-18 2020-03-16 5.553 234,044 +30,948 0.01% 1,299,541
2020-03-13 2020-03-11 6.338 203,096 +13,540 0.01% 1,287,300
2020-03-12 2020-03-10 6.473 189,556 -13,540 0.01% 1,226,959
2020-03-11 2020-03-09 6.349 203,096 +13,540 0.01% 1,289,400
2020-03-04 2020-03-02 6.514 189,556 -15,474 0.01% 1,234,799
2020-03-03 2020-02-28 6.287 205,030 +15,474 0.01% 1,288,959
2020-02-28 2020-02-26 6.545 189,556 +9,671 0.01% 1,240,679
2020-02-14 2020-02-12 7.155 179,885 -19,342 0.01% 1,287,120
2020-02-11 2020-02-07 6.979 199,227 -9,672 0.01% 1,390,497
2020-02-10 2020-02-06 7.083 208,899 -17,408 0.01% 1,479,602
2020-02-03 2020-01-30 6.493 226,307 -13,158 0.01% 1,469,521
2020-01-31 2020-01-29 6.566 239,465 +1,553 0.01% 1,572,294
2020-01-30 2020-01-24 6.628 237,912 +11,605 0.01% 1,576,857
2020-01-29 2020-01-22 6.907 226,307 -11,605 0.01% 1,563,121
2020-01-23 2020-01-21 6.814 237,912 +11,605 0.01% 1,621,137
2020-01-15 2020-01-13 7.207 226,307 +23,211 0.01% 1,630,981
2020-01-14 2020-01-10 7.259 203,096 +32,882 0.01% 1,474,200
2020-01-13 2020-01-09 7.496 170,214 +9,671 0.01% 1,276,002
2020-01-10 2020-01-08 7.486 160,543 +9,672 0.01% 1,201,844
2019-12-20 2019-12-18 8.138 150,871 -11,606 0.01% 1,227,718
2019-12-17 2019-12-13 7.734 162,477 -9,671 0.01% 1,256,642
2019-12-16 2019-12-12 7.445 172,148 +9,671 0.01% 1,281,600
2019-11-08 2019-11-06 8.282 162,477 -5,802 0.01% 1,345,682
2019-11-07 2019-11-05 8.251 168,279 -25,146 0.01% 1,388,516
2019-11-01 2019-10-30 7.579 193,425 +9,672 0.01% 1,466,002
2019-10-28 2019-10-24 7.734 183,753 +9,671 0.01% 1,421,196
2019-10-16 2019-10-14 8.386 174,082 -9,671 0.01% 1,459,798
2019-10-15 2019-10-11 7.962 183,753 -21,277 0.01% 1,462,996
2019-10-14 2019-10-10 7.569 205,030 -19,343 0.01% 1,551,839
2019-10-10 2019-10-08 7.248 224,373 -11,605 0.01% 1,626,322
2019-09-30 2019-09-26 6.855 235,978 -473,891 0.01% 1,617,719
2019-09-27 2019-09-25 7.062 709,869 +19,343 0.04% 5,013,222
2019-09-25 2019-09-23 7.302 690,526 -180,713 0.04% 5,041,948
2019-09-24 2019-09-20 7.386 871,239 -38,128 0.05% 6,434,562
2019-09-20 2019-09-18 7.459 909,367 +38,128 0.05% 6,782,938
2019-09-18 2019-09-16 7.365 871,239 +9,532 0.05% 6,416,282
2019-09-17 2019-09-13 7.302 861,707 +28,597 0.05% 6,291,844
2019-09-12 2019-09-10 7.186 833,110 +190,643 0.05% 5,986,900
2019-09-11 2019-09-09 7.134 642,467 +209,707 0.04% 4,583,200
2019-09-10 2019-09-06 7.134 432,760 +190,643 0.02% 3,087,202
2019-08-29 2019-08-27 7.092 242,117 -9,532 0.01% 1,717,042
2019-08-28 2019-08-26 6.777 251,649 -19,064 0.01% 1,705,441
2019-08-27 2019-08-23 6.871 270,713 -11,439 0.02% 1,860,199
2019-08-08 2019-08-06 6.294 282,152 -76,257 0.02% 1,776,002
2019-08-07 2019-08-05 6.232 358,409 -7,626 0.02% 2,233,441
2019-08-06 2019-08-02 6.483 366,035 -38,128 0.02% 2,373,122
2019-08-05 2019-08-01 6.620 404,163 -53,380 0.02% 2,675,438
2019-08-01 2019-07-30 6.452 457,543 +3,813 0.03% 2,951,998
2019-07-30 2019-07-26 6.714 453,730 +19,007 0.03% 3,046,310
2019-07-26 2019-07-24 6.800 434,723 +14,799 0.03% 2,956,298
2019-07-24 2019-07-22 6.800 419,924 +9,249 0.02% 2,855,659
2019-07-22 2019-07-18 6.930 410,675 +18,499 0.02% 2,846,042
2019-07-18 2019-07-16 7.049 392,176 +27,748 0.02% 2,764,481
2019-07-17 2019-07-15 7.071 364,428 +22,199 0.02% 2,576,763
2019-07-16 2019-07-12 7.168 342,229 +18,499 0.02% 2,453,100
2019-07-15 2019-07-11 7.298 323,730 +9,249 0.02% 2,362,499
2019-07-12 2019-07-10 7.287 314,481 +36,998 0.02% 2,291,603
2019-07-10 2019-07-08 7.363 277,483 +9,250 0.02% 2,043,001
2019-07-05 2019-07-03 7.536 268,233 +18,498 0.02% 2,021,296
2019-06-12 2019-06-10 7.200 249,735 -9,249 0.01% 1,798,203
2019-06-11 2019-06-06 7.049 258,984 -9,249 0.01% 1,825,600
2019-06-06 2019-06-04 7.060 268,233 +9,249 0.02% 1,893,697
2019-05-10 2019-05-08 7.330 258,984 +11,099 0.01% 1,898,400
2019-04-23 2019-04-17 7.633 247,885 +18,499 0.01% 1,892,082
2019-04-16 2019-04-12 7.611 229,386 -138,741 0.01% 1,745,921
2019-04-09 2019-04-04 7.990 368,127 +55,496 0.02% 2,941,217
2019-04-03 2019-04-01 7.806 312,631 +9,250 0.02% 2,440,362
2019-03-11 2019-03-07 8.357 303,381 +11,099 0.02% 2,535,437
2019-03-08 2019-03-06 8.671 292,282 -11,099 0.02% 2,534,320
2019-02-26 2019-02-22 8.130 303,381 -9,250 0.02% 2,466,557
2019-02-20 2019-02-18 7.860 312,631 +9,250 0.02% 2,457,262
2019-01-16 2019-01-14 7.471 303,381 -7,400 0.02% 2,266,478
2019-01-15 2019-01-11 7.330 310,781 -9,249 0.02% 2,278,081
2019-01-14 2019-01-10 7.146 320,030 -1,850 0.02% 2,287,058
2019-01-11 2019-01-09 7.027 321,880 -5,550 0.02% 2,261,999
2019-01-10 2019-01-08 6.930 327,430 -9,249 0.02% 2,269,141
2019-01-09 2019-01-07 6.876 336,679 +24,048 0.02% 2,315,038
2019-01-08 2019-01-04 7.298 312,631 +142,441 0.02% 2,281,502
2018-12-28 2018-12-24 8.746 170,190 -9,249 0.01% 1,488,564
2018-12-20 2018-12-18 9.006 179,439 +11,099 0.01% 1,616,020
2018-12-14 2018-12-12 9.179 168,340 -11,099 0.01% 1,545,183
2018-12-10 2018-12-06 9.082 179,439 +1,850 0.01% 1,629,600
2018-12-06 2018-12-04 9.298 177,589 +9,249 0.01% 1,651,199
2018-12-05 2018-12-03 9.233 168,340 +18,499 0.01% 1,554,283
2018-11-23 2018-11-21 9.449 149,841 -46,247 0.01% 1,415,882
2018-11-19 2018-11-15 9.644 196,088 +9,249 0.01% 1,891,041
2018-11-16 2018-11-14 9.374 186,839 -9,249 0.01% 1,751,345
2018-11-14 2018-11-12 9.417 196,088 +27,748 0.01% 1,846,521
2018-11-09 2018-11-07 9.190 168,340 +9,250 0.01% 1,547,003
2018-11-07 2018-11-05 9.536 159,090 -9,250 0.01% 1,517,038
2018-10-11 2018-10-09 9.114 168,340 -5,549 0.01% 1,534,263
2018-10-08 2018-10-04 9.406 173,889 +9,249 0.01% 1,635,597
2018-09-19 2018-09-17 9.688 164,640 +2,229 0.01% 1,595,112
2018-09-06 2018-09-04 9.612 162,411 -31,023 0.01% 1,561,056
2018-09-05 2018-09-03 9.020 193,434 +21,898 0.01% 1,744,762
2018-09-04 2018-08-31 9.162 171,536 +9,125 0.01% 1,571,683
2018-08-28 2018-08-24 9.590 162,411 -5,475 0.01% 1,557,496
2018-08-27 2018-08-23 10.083 167,886 -3,650 0.01% 1,692,801
2018-08-22 2018-08-20 9.535 171,536 -5,474 0.01% 1,635,604
2018-08-21 2018-08-17 9.305 177,010 +5,474 0.01% 1,647,058
2018-08-17 2018-08-15 9.316 171,536 +9,125 0.01% 1,598,003
2018-08-08 2018-08-06 10.050 162,411 -7,300 0.01% 1,632,256
2018-08-06 2018-08-02 10.379 169,711 +1,825 0.01% 1,761,422
2018-07-31 2018-07-27 9.765 167,886 +5,475 0.01% 1,639,441
2018-07-30 2018-07-26 9.710 162,411 -5,475 0.01% 1,577,076
2018-07-25 2018-07-23 9.524 167,886 -18,248 0.01% 1,598,961
2018-07-19 2018-07-17 9.656 186,134 +5,474 0.01% 1,797,236
2018-07-17 2018-07-13 9.491 180,660 -60,220 0.01% 1,714,681
2018-07-11 2018-07-09 8.625 240,880 +3,650 0.01% 2,077,682
2018-07-10 2018-07-06 8.417 237,230 -31,023 0.01% 1,996,799
2018-07-09 2018-07-05 8.198 268,253 +40,147 0.02% 2,199,124
2018-07-06 2018-07-04 8.340 228,106 -36,497 0.01% 1,902,501
2018-07-05 2018-07-03 8.821 264,603 +38,322 0.02% 2,334,077
2018-07-04 2018-06-29 9.281 226,281 +3,518 0.01% 2,100,156
2018-07-03 2018-06-28 8.709 222,763 -5,346 0.01% 1,940,004
2018-06-29 2018-06-27 8.989 228,109 -30,296 0.01% 2,050,562
2018-06-28 2018-06-26 8.911 258,405 -33,859 0.02% 2,302,604
2018-06-27 2018-06-25 9.191 292,264 +53,463 0.02% 2,686,316
2018-06-26 2018-06-22 9.797 238,801 +8,910 0.01% 2,339,636
2018-06-22 2018-06-20 9.887 229,891 -1,782 0.01% 2,272,981
2018-06-21 2018-06-19 9.865 231,673 +1,782 0.01% 2,285,400
2018-06-19 2018-06-14 13.377 229,891 -3,564 0.01% 3,075,361
2018-06-15 2018-06-13 13.400 233,455 -1,782 0.01% 3,128,278
2018-06-14 2018-06-12 13.422 235,237 +44,552 0.01% 3,157,437
2018-06-13 2018-06-11 13.131 190,685 +5,347 0.01% 2,503,804
2018-05-08 2018-05-04 12.143 185,338 +35,642 0.01% 2,250,555
2018-04-27 2018-04-25 12.188 149,696 -3,565 0.01% 1,824,475
2018-04-04 2018-03-29 11.829 153,261 +5,347 0.01% 1,812,885
2018-03-27 2018-03-23 11.717 147,914 +3,564 0.01% 1,733,036
2018-02-05 2018-02-01 13.063 144,350 +17,821 0.01% 1,885,679
2018-01-31 2018-01-29 13.422 126,529 -12,475 0.01% 1,698,318
2018-01-26 2018-01-24 13.535 139,004 +12,475 0.01% 1,881,363
2018-01-24 2018-01-22 13.265 126,529 -12,475 0.01% 1,678,439
2018-01-23 2018-01-19 13.265 139,004 +12,475 0.01% 1,843,922
2018-01-22 2018-01-18 13.422 126,529 -7,129 0.01% 1,698,318
2018-01-19 2018-01-17 13.131 133,658 -3,232 0.01% 1,755,006
2018-01-18 2018-01-16 13.355 136,890 +13,925 0.01% 1,828,170
2018-01-16 2018-01-12 13.400 122,965 +8,911 0.01% 1,647,721
2017-12-01 2017-11-29 13.355 114,054 +1,782 0.01% 1,523,195
2017-11-08 2017-11-06 14.208 112,272 -3,565 0.01% 1,595,156
2017-11-07 2017-11-03 14.410 115,837 -42,770 0.01% 1,669,207
2017-11-06 2017-11-02 14.702 158,607 +44,553 0.01% 2,331,801
2017-11-03 2017-11-01 14.208 114,054 +1,782 0.01% 1,620,474
2017-10-16 2017-10-12 14.298 112,272 -3,565 0.01% 1,605,236
2017-10-12 2017-10-10 14.118 115,837 -3,564 0.01% 1,635,407
2017-10-09 2017-10-04 13.737 119,401 +3,564 0.01% 1,640,164
2017-10-06 2017-10-03 13.422 115,837 -5,346 0.01% 1,554,807
2017-09-20 2017-09-18 15.426 121,183 +927 0.01% 1,869,342
2017-07-20 2017-07-18 14.385 120,256 -3,537 0.01% 1,729,922
2017-07-19 2017-07-17 14.498 123,793 -5,305 0.01% 1,794,803
2017-07-18 2017-07-14 13.820 129,098 -8,843 0.01% 1,784,117
2017-07-17 2017-07-13 13.797 137,941 +8,843 0.01% 1,903,206
2017-07-13 2017-07-11 13.164 129,098 -53,054 0.01% 1,699,437
2017-07-12 2017-07-10 13.119 182,152 +53,054 0.01% 2,389,596
2017-07-11 2017-07-07 13.073 129,098 +5,305 0.01% 1,687,757
2017-07-10 2017-07-06 13.209 123,793 +3,537 0.01% 1,635,203
2017-07-04 2017-06-30 12.574 120,256 +1,279 0.01% 1,512,086
2017-06-15 2017-06-13 12.505 118,977 -262,448 0.01% 1,487,844
2017-05-24 2017-05-22 13.100 381,425 -3,500 0.02% 4,996,556
2017-05-15 2017-05-11 13.145 384,925 -1,749 0.02% 5,060,005
2017-05-12 2017-05-10 13.077 386,674 +1,749 0.02% 5,056,477
2017-04-24 2017-04-20 12.528 384,925 -13,997 0.02% 4,822,405
2017-04-21 2017-04-19 12.574 398,922 -1,750 0.02% 5,016,002
2017-04-19 2017-04-13 12.688 400,672 +6,999 0.02% 5,083,806
2017-04-18 2017-04-12 12.482 393,673 -8,748 0.02% 4,914,001
2017-04-06 2017-04-03 10.882 402,421 +8,748 0.02% 4,379,198
2017-03-24 2017-03-22 10.848 393,673 -5,249 0.02% 4,270,501
2017-02-28 2017-02-24 9.545 398,922 -6,998 0.02% 3,807,601
2017-02-24 2017-02-22 9.202 405,920 +3,499 0.02% 3,735,195
2017-02-23 2017-02-21 8.939 402,421 +3,499 0.02% 3,597,198
2017-02-20 2017-02-16 9.453 398,922 -8,748 0.02% 3,771,121
2017-02-15 2017-02-13 9.385 407,670 -10,498 0.02% 3,825,859
2017-02-13 2017-02-09 8.927 418,168 -5,249 0.03% 3,733,179
2017-02-09 2017-02-07 8.859 423,417 -8,748 0.03% 3,750,999
2017-02-08 2017-02-06 8.710 432,165 -10,498 0.03% 3,764,277
2017-02-06 2017-02-02 8.665 442,663 -20,996 0.03% 3,835,477
2017-02-03 2017-02-01 8.539 463,659 +10,498 0.03% 3,959,098
2017-02-02 2017-01-27 8.619 453,161 -19,246 0.03% 3,905,718
2017-01-24 2017-01-20 8.287 472,407 +10,497 0.03% 3,914,996
2017-01-19 2017-01-17 8.425 461,910 +6,999 0.03% 3,891,364
2017-01-18 2017-01-16 8.390 454,911 +8,748 0.03% 3,816,801
2017-01-17 2017-01-13 8.550 446,163 +10,498 0.03% 3,814,803
2017-01-13 2017-01-11 8.767 435,665 +10,498 0.03% 3,819,663
2017-01-12 2017-01-10 8.687 425,167 +8,749 0.03% 3,693,602
2017-01-04 2016-12-30 8.962 416,418 -8,749 0.03% 3,731,836
2016-12-21 2016-12-19 8.344 425,167 +8,749 0.03% 3,547,802
2016-12-19 2016-12-15 8.836 416,418 -8,749 0.03% 3,679,476
2016-12-15 2016-12-13 8.733 425,167 +8,749 0.03% 3,713,042
2016-12-02 2016-11-30 8.745 416,418 -1,750 0.03% 3,641,396
2016-11-28 2016-11-24 8.779 418,168 +1,750 0.03% 3,671,039
2016-11-18 2016-11-16 9.019 416,418 -3,500 0.03% 3,755,636
2016-11-17 2016-11-15 8.619 419,918 +3,500 0.03% 3,619,202
2016-11-16 2016-11-14 8.596 416,418 -8,749 0.03% 3,579,516
2016-11-14 2016-11-10 9.133 425,167 +8,749 0.03% 3,883,143
2016-11-11 2016-11-09 9.190 416,418 +5,249 0.03% 3,827,036
2016-11-08 2016-11-04 9.145 411,169 -6,999 0.03% 3,759,996
2016-10-26 2016-10-24 9.510 418,168 +12,248 0.03% 3,976,959
2016-10-25 2016-10-20 9.636 405,920 +3,499 0.02% 3,911,515
2016-10-17 2016-10-13 9.945 402,421 -40,242 0.02% 4,001,998
2016-09-28 2016-09-26 10.196 442,663 -8,749 0.03% 4,513,517
2016-09-23 2016-09-21 9.876 451,412 -8,748 0.03% 4,458,244
2016-09-22 2016-09-20 9.739 460,160 +8,748 0.03% 4,481,521
2016-09-21 2016-09-19 10.132 451,412 -8,748 0.03% 4,573,832
2016-09-20 2016-09-15 9.810 460,160 +3,842 0.03% 4,513,949
2016-09-14 2016-09-12 9.637 456,318 +86,753 0.03% 4,397,361
2016-09-12 2016-09-08 10.086 369,565 +8,675 0.02% 3,727,496
2016-09-09 2016-09-07 10.259 360,890 +27,761 0.02% 3,702,398
2016-09-07 2016-09-05 10.294 333,129 -17,351 0.02% 3,429,116
2016-09-01 2016-08-30 9.913 350,480 -38,171 0.02% 3,474,401
2016-08-17 2016-08-15 10.951 388,651 +8,675 0.02% 4,256,000
2016-08-12 2016-08-10 11.204 379,976 +19,086 0.02% 4,257,363
2016-08-09 2016-08-05 10.490 360,890 +114,513 0.02% 3,785,598
2016-08-05 2016-08-03 10.536 246,377 +107,573 0.02% 2,595,761
2016-07-08 2016-07-06 9.256 138,804 -24,291 0.01% 1,284,801
2016-07-07 2016-07-05 9.348 163,095 -12,145 0.01% 1,524,684
2016-07-05 2016-06-30 9.811 175,240 +2,295 0.01% 1,719,312
2016-06-30 2016-06-28 9.554 172,945 +5,137 0.01% 1,652,356
2016-06-27 2016-06-23 9.940 167,808 +27,397 0.01% 1,667,955
2016-06-24 2016-06-22 9.648 140,411 -5,137 0.01% 1,354,638
2016-06-22 2016-06-20 9.472 145,548 -39,384 0.01% 1,378,698
2016-06-20 2016-06-16 9.216 184,932 +8,562 0.01% 1,704,242
2016-04-27 2016-04-25 10.092 176,370 -6,849 0.01% 1,779,839
2016-04-26 2016-04-22 9.986 183,219 +25,685 0.01% 1,829,696
2016-03-22 2016-03-18 9.227 157,534 +20,547 0.01% 1,453,596
2016-03-15 2016-03-11 8.982 136,987 -10,273 0.01% 1,230,404
2016-03-04 2016-03-02 8.164 147,260 +10,273 0.01% 1,202,276
2016-01-14 2016-01-12 8.924 136,987 -10,273 0.01% 1,222,404
2015-12-01 2015-11-27 10.033 147,260 -29,110 0.01% 1,477,475
2015-11-24 2015-11-20 10.372 176,370 +29,110 0.01% 1,829,279
2015-11-04 2015-11-02 9.916 147,260 -3,425 0.01% 1,460,275
2015-11-03 2015-10-30 9.729 150,685 +3,425 0.01% 1,466,079
2015-10-19 2015-10-15 9.297 147,260 -18,836 0.01% 1,369,115
2015-10-12 2015-10-08 9.064 166,096 -3,425 0.01% 1,505,439
2015-10-06 2015-10-02 8.970 169,521 -8,561 0.01% 1,520,642
2015-09-23 2015-09-21 9.005 178,082 +1,613 0.01% 1,603,645
2015-09-22 2015-09-18 9.123 176,469 -8,484 0.01% 1,609,920
2015-09-17 2015-09-15 8.875 184,953 +8,484 0.01% 1,641,539
2015-09-16 2015-09-14 8.970 176,469 -42,420 0.01% 1,582,880
2015-09-11 2015-09-09 9.347 218,889 +30,542 0.01% 2,045,936
2015-09-10 2015-09-08 9.642 188,347 +37,330 0.01% 1,815,962
2015-09-09 2015-09-07 9.477 151,017 +5,091 0.01% 1,431,122
2015-08-17 2015-08-13 9.877 145,926 -6,788 0.01% 1,441,357
2015-08-14 2015-08-12 9.606 152,714 +3,394 0.01% 1,467,004
2015-08-11 2015-08-07 9.465 149,320 +3,394 0.01% 1,413,280
2015-08-10 2015-08-06 9.830 145,926 -1,697 0.01% 1,434,477
2015-08-05 2015-08-03 9.441 147,623 +1,697 0.01% 1,393,739
2015-08-04 2015-07-31 9.418 145,926 -35,633 0.01% 1,374,277
2015-08-03 2015-07-30 9.960 181,559 -5,091 0.01% 1,808,295
2015-07-31 2015-07-29 9.594 186,650 +5,091 0.01% 1,790,801
2015-07-17 2015-07-15 10.160 181,559 -8,485 0.01% 1,844,675
2015-07-15 2015-07-13 10.184 190,044 -37,330 0.01% 1,935,364
2015-07-13 2015-07-09 9.653 227,374 -35,633 0.01% 2,194,924
2015-07-10 2015-07-08 9.029 263,007 -10,181 0.02% 2,374,602
2015-07-09 2015-07-07 9.394 273,188 +20,362 0.02% 2,566,343
2015-07-06 2015-07-02 10.467 252,826 +10,181 0.02% 2,646,242
2015-07-03 2015-06-30 10.537 242,645 -37,330 0.02% 2,556,841
2015-07-02 2015-06-29 10.420 279,975 +10,181 0.02% 2,917,201
2015-06-30 2015-06-26 11.014 269,794 -25,452 0.02% 2,971,603
2015-06-29 2015-06-25 11.122 295,246 +33,507 0.02% 3,283,614
2015-06-26 2015-06-24 10.883 261,739 +45,301 0.02% 2,848,562
2015-06-25 2015-06-23 10.442 216,438 +16,778 0.01% 2,260,081
2015-06-12 2015-06-10 10.096 199,660 +28,523 0.01% 2,015,863
2015-06-11 2015-06-09 10.263 171,137 -5,033 0.01% 1,756,441
2015-06-08 2015-06-04 11.026 176,170 -13,423 0.01% 1,942,496
2015-06-04 2015-06-02 11.014 189,593 +10,067 0.01% 2,088,242
2015-06-03 2015-06-01 11.086 179,526 +8,389 0.01% 1,990,200
2015-05-28 2015-05-26 10.073 171,137 +50,334 0.01% 1,723,801
2015-05-22 2015-05-20 10.132 120,803 -16,778 0.01% 1,224,005
2015-05-20 2015-05-18 9.882 137,581 -16,778 0.01% 1,359,563
2015-05-13 2015-05-11 9.655 154,359 +16,778 0.01% 1,490,402
2015-05-12 2015-05-08 9.727 137,581 -16,778 0.01% 1,338,243
2015-05-08 2015-05-06 9.381 154,359 +23,490 0.01% 1,448,082
2015-05-07 2015-05-05 9.369 130,869 +23,489 0.01% 1,226,156
2015-05-04 2015-04-29 10.049 107,380 -20,134 0.01% 1,079,040
2015-04-29 2015-04-27 10.466 127,514 -8,389 0.01% 1,334,562
2015-04-09 2015-04-02 9.858 135,903 +20,134 0.01% 1,339,742
2015-04-08 2015-04-01 9.715 115,769 -16,778 0.01% 1,124,699
2015-03-30 2015-03-26 8.618 132,547 -38,590 0.01% 1,142,338
2015-03-16 2015-03-12 8.904 171,137 +5,034 0.01% 1,523,881
2015-03-10 2015-03-06 8.809 166,103 +33,556 0.01% 1,463,216
2015-02-26 2015-02-24 8.523 132,547 -35,234 0.01% 1,129,698
2015-02-25 2015-02-23 8.189 167,781 +28,523 0.01% 1,373,998
2015-02-17 2015-02-13 8.392 139,258 +6,711 0.01% 1,168,636
2015-02-03 2015-01-30 8.785 132,547 -8,389 0.01% 1,164,458
2015-02-02 2015-01-29 9.036 140,936 -1,678 0.01% 1,273,437
2015-01-29 2015-01-27 9.000 142,614 -134,225 0.01% 1,283,499
2015-01-28 2015-01-26 9.381 276,839 +130,869 0.02% 2,597,099
2015-01-27 2015-01-23 9.524 145,970 -640,924 0.01% 1,390,263
2015-01-26 2015-01-22 9.381 786,894 +171,137 0.05% 7,382,058
2015-01-23 2015-01-21 9.167 615,757 +473,143 0.04% 5,644,457
2015-01-21 2015-01-19 8.881 142,614 -6,711 0.01% 1,266,499
2015-01-20 2015-01-16 9.095 149,325 +3,355 0.01% 1,358,137
2015-01-19 2015-01-15 8.344 145,970 -33,556 0.01% 1,218,002
2015-01-15 2015-01-13 8.809 179,526 +33,556 0.01% 1,581,460
2015-01-13 2015-01-09 8.797 145,970 -11,744 0.01% 1,284,122
2015-01-12 2015-01-08 8.535 157,714 -10,067 0.01% 1,346,076
2015-01-07 2015-01-05 7.927 167,781 +11,744 0.01% 1,329,998
2014-12-30 2014-12-24 7.355 156,037 -16,778 0.01% 1,147,623
2014-12-29 2014-12-22 7.116 172,815 +16,778 0.01% 1,229,822
2014-12-18 2014-12-16 7.724 156,037 -8,389 0.01% 1,205,283
2014-11-17 2014-11-13 7.116 164,426 +8,389 0.01% 1,170,122
2014-11-07 2014-11-05 7.271 156,037 -40,267 0.01% 1,134,603
2014-11-06 2014-11-04 6.985 196,304 +40,267 0.01% 1,371,239
2014-10-30 2014-10-28 6.616 156,037 -26,845 0.01% 1,032,303
2014-10-28 2014-10-24 6.568 182,882 -13,422 0.01% 1,201,183
2014-10-24 2014-10-22 6.592 196,304 +13,422 0.01% 1,294,019
2014-10-23 2014-10-21 6.652 182,882 -16,778 0.01% 1,216,443
2014-10-22 2014-10-20 6.652 199,660 -20,133 0.01% 1,328,042
2014-10-21 2014-10-17 6.592 219,793 +36,911 0.01% 1,448,857
2014-10-14 2014-10-10 6.842 182,882 +13,423 0.01% 1,251,323
2014-09-16 2014-09-12 7.116 169,459 +13,422 0.01% 1,205,939
2014-09-11 2014-09-08 7.548 156,037 +1,529 0.01% 1,177,762
2014-09-02 2014-08-29 7.295 154,508 -41,534 0.01% 1,127,161
2014-09-01 2014-08-28 7.103 196,042 -8,307 0.01% 1,392,399
2014-08-28 2014-08-26 6.970 204,349 -41,534 0.01% 1,424,340
2014-08-27 2014-08-25 6.946 245,883 -41,535 0.02% 1,707,917
2014-08-26 2014-08-22 6.416 287,418 +83,069 0.02% 1,844,182
2014-08-15 2014-08-13 6.585 204,349 -16,614 0.01% 1,345,620
2014-08-14 2014-08-12 6.537 220,963 -16,614 0.01% 1,444,381
2014-08-01 2014-07-30 6.549 237,577 -11,629 0.02% 1,555,843
2014-07-25 2014-07-23 6.573 249,206 -33,228 0.02% 1,637,999
2014-07-24 2014-07-22 6.428 282,434 +33,228 0.02% 1,815,602
2014-07-22 2014-07-18 6.657 249,206 -8,307 0.02% 1,658,999
2014-07-16 2014-07-14 6.621 257,513 -8,307 0.02% 1,705,000
2014-07-04 2014-07-02 6.473 265,820 +4,798 0.02% 1,720,657
2014-06-27 2014-06-25 6.265 261,022 -9,788 0.02% 1,635,199
2014-06-26 2014-06-24 6.216 270,810 +9,788 0.02% 1,683,237
2014-06-16 2014-06-12 6.387 261,022 -45,679 0.02% 1,667,199
2014-06-12 2014-06-10 6.608 306,701 +45,679 0.02% 2,026,640
2014-06-09 2014-06-05 6.498 261,022 +16,314 0.02% 1,695,999
2014-06-03 2014-05-29 6.498 244,708 -4,894 0.02% 1,589,999
2014-05-30 2014-05-28 6.338 249,602 +4,894 0.02% 1,582,018
2014-05-23 2014-05-21 6.154 244,708 +16,314 0.02% 1,505,999
2014-04-24 2014-04-22 6.743 228,394 -9,789 0.01% 1,539,998
2014-04-17 2014-04-15 6.632 238,183 -48,941 0.02% 1,579,722
2014-04-16 2014-04-14 6.694 287,124 +24,471 0.02% 1,921,918
2014-04-14 2014-04-10 6.816 262,653 +34,259 0.02% 1,790,317
2014-04-11 2014-04-09 6.559 228,394 -39,154 0.01% 1,497,998
2014-04-10 2014-04-08 6.608 267,548 +39,154 0.02% 1,767,922
2014-03-31 2014-03-27 6.571 228,394 -9,789 0.01% 1,500,798
2014-03-26 2014-03-24 6.596 238,183 +9,789 0.02% 1,570,962
2014-03-24 2014-03-20 7.098 228,394 -26,103 0.01% 1,621,198
2014-03-21 2014-03-19 7.086 254,497 -6,525 0.02% 1,803,363
2014-03-20 2014-03-18 6.841 261,022 +3,263 0.02% 1,785,599
2014-03-18 2014-03-14 6.804 257,759 +24,470 0.02% 1,753,798
2014-03-12 2014-03-10 7.074 233,289 -1,631 0.02% 1,650,224
2014-03-10 2014-03-06 7.196 234,920 +13,051 0.02% 1,690,561
2014-03-05 2014-03-03 7.331 221,869 -22,839 0.01% 1,626,562
2014-03-04 2014-02-28 7.209 244,708 -39,154 0.02% 1,763,998
2014-03-03 2014-02-27 7.086 283,862 +39,154 0.02% 2,011,443
2014-02-28 2014-02-26 6.951 244,708 -24,471 0.02% 1,700,998
2014-02-27 2014-02-25 6.878 269,179 +24,471 0.02% 1,851,300
2014-02-14 2014-02-12 7.172 244,708 +8,157 0.02% 1,754,998
2014-02-11 2014-02-07 7.233 236,551 -24,471 0.02% 1,710,998
2014-02-10 2014-02-06 6.951 261,022 +24,471 0.02% 1,814,399
2014-02-06 2014-02-04 7.074 236,551 +16,314 0.02% 1,673,298
2014-02-05 2014-01-30 7.245 220,237 -24,471 0.01% 1,595,697
2014-02-04 2014-01-28 6.829 244,708 +24,471 0.02% 1,670,999
2014-01-28 2014-01-24 7.380 220,237 +8,157 0.01% 1,625,397
2014-01-27 2014-01-23 7.380 212,080 -8,157 0.01% 1,565,197
2014-01-24 2014-01-22 7.466 220,237 -32,628 0.01% 1,644,297
2014-01-22 2014-01-20 6.914 252,865 +16,314 0.02% 1,748,399
2014-01-21 2014-01-17 7.147 236,551 +8,157 0.02% 1,690,698
2014-01-17 2014-01-15 7.454 228,394 -24,471 0.01% 1,702,397
2014-01-13 2014-01-09 7.429 252,865 -40,785 0.02% 1,878,599
2014-01-10 2014-01-08 7.233 293,650 +24,471 0.02% 2,124,001
2014-01-09 2014-01-07 7.209 269,179 +8,157 0.02% 1,940,400
2014-01-08 2014-01-06 7.356 261,022 -32,628 0.02% 1,919,999
2014-01-07 2014-01-03 7.209 293,650 +91,358 0.02% 2,116,801
2014-01-03 2013-12-31 7.442 202,292 +21,208 0.01% 1,505,359
2014-01-02 2013-12-27 7.564 181,084 +8,157 0.01% 1,369,739
2013-12-27 2013-12-20 7.540 172,927 -40,785 0.01% 1,303,799
2013-12-20 2013-12-18 7.723 213,712 +32,628 0.01% 1,650,601
2013-12-18 2013-12-16 7.662 181,084 -13,051 0.01% 1,387,499
2013-12-17 2013-12-13 7.723 194,135 +16,314 0.01% 1,499,399
2013-12-16 2013-12-12 8.067 177,821 -30,997 0.01% 1,434,438
2013-12-11 2013-12-09 8.275 208,818 -16,314 0.01% 1,728,003
2013-12-10 2013-12-06 7.920 225,132 -21,208 0.01% 1,782,963
2013-12-06 2013-12-04 7.969 246,340 +21,208 0.02% 1,963,003
2013-12-03 2013-11-29 7.405 225,132 -24,470 0.01% 1,667,043
2013-11-29 2013-11-27 7.172 249,602 +6,525 0.02% 1,790,097
2013-11-27 2013-11-25 7.233 243,077 +24,471 0.02% 1,758,201
2013-11-21 2013-11-19 7.061 218,606 -96,252 0.01% 1,543,680
2013-11-19 2013-11-15 7.123 314,858 +1,631 0.02% 2,242,661
2013-11-08 2013-11-06 7.380 313,227 -8,156 0.02% 2,311,684
2013-11-07 2013-11-05 7.061 321,383 -8,157 0.02% 2,269,437
2013-11-05 2013-11-01 6.816 329,540 +24,470 0.02% 2,246,237
2013-11-01 2013-10-30 6.755 305,070 +73,413 0.02% 2,060,743
2013-10-24 2013-10-22 6.718 231,657 +9,788 0.02% 1,556,319
2013-10-23 2013-10-21 6.878 221,869 -9,788 0.01% 1,525,921
2013-10-18 2013-10-16 6.669 231,657 +9,788 0.02% 1,544,959
2013-10-17 2013-10-15 6.878 221,869 -17,945 0.01% 1,525,921
2013-10-16 2013-10-11 6.596 239,814 -8,157 0.02% 1,581,720
2013-10-08 2013-10-04 6.265 247,971 -1,631 0.02% 1,553,440
2013-10-07 2013-10-03 6.301 249,602 -8,157 0.02% 1,572,838
2013-10-04 2013-10-02 6.252 257,759 -8,157 0.02% 1,611,598
2013-10-02 2013-09-27 6.350 265,916 +1,631 0.02% 1,688,678
2013-09-30 2013-09-26 6.424 264,285 +8,157 0.02% 1,697,761
2013-09-26 2013-09-24 6.399 256,128 +8,157 0.02% 1,639,080
2013-09-25 2013-09-23 6.387 247,971 +8,157 0.02% 1,583,840
2013-09-23 2013-09-18 6.363 239,814 -4,894 0.02% 1,525,860
2013-09-18 2013-09-16 6.240 244,708 -8,157 0.02% 1,526,999
2013-09-12 2013-09-10 6.314 252,865 +8,157 0.02% 1,596,499
2013-09-11 2013-09-09 6.350 244,708 -39,154 0.02% 1,553,776
2013-09-10 2013-09-06 6.312 283,862 +3,248 0.02% 1,791,824
2013-09-06 2013-09-04 6.325 280,614 +38,706 0.02% 1,774,802
2013-09-04 2013-09-02 6.399 241,908 -16,128 0.02% 1,547,997
2013-09-03 2013-08-30 6.300 258,036 -35,480 0.02% 1,625,602
2013-09-02 2013-08-29 6.114 293,516 +35,480 0.02% 1,794,523
2013-08-30 2013-08-28 6.188 258,036 +16,128 0.02% 1,596,802
2013-08-16 2013-08-13 6.449 241,908 -24,191 0.02% 1,559,997
2013-08-15 2013-08-12 6.300 266,099 -120,954 0.02% 1,676,398
2013-08-13 2013-08-09 6.263 387,053 -120,955 0.03% 2,423,997
2013-08-09 2013-08-07 6.077 508,008 -40,318 0.03% 3,087,002
2013-08-08 2013-08-06 6.077 548,326 +40,318 0.04% 3,332,002
2013-08-07 2013-08-05 6.188 508,008 +8,064 0.03% 3,143,702
2013-08-02 2013-07-31 5.965 499,944 +80,636 0.03% 2,982,200
2013-08-01 2013-07-30 5.977 419,308 +175,787 0.03% 2,506,400
2013-07-31 2013-07-29 5.866 243,521 +9,676 0.02% 1,428,459
2013-07-30 2013-07-26 6.387 233,845 -17,740 0.02% 1,493,501
2013-07-25 2013-07-23 6.387 251,585 -16,127 0.02% 1,606,802
2013-07-22 2013-07-18 6.114 267,712 +16,127 0.02% 1,636,760
2013-07-17 2013-07-15 6.201 251,585 +16,127 0.02% 1,560,002
2013-07-16 2013-07-12 6.225 235,458 -219,330 0.02% 1,465,843
2013-07-12 2013-07-10 5.853 454,788 -48,382 0.03% 2,662,081
2013-07-10 2013-07-08 5.767 503,170 +40,319 0.03% 2,901,603
2013-07-09 2013-07-05 5.953 462,851 +8,063 0.03% 2,755,197
2013-07-08 2013-07-04 5.767 454,788 -24,191 0.03% 2,622,601
2013-07-04 2013-07-02 6.328 478,979 +8,700 0.03% 3,030,993
2013-06-28 2013-06-26 6.252 470,279 -25,335 0.03% 2,940,300
2013-06-27 2013-06-25 5.646 495,614 +25,335 0.03% 2,798,220
2013-06-18 2013-06-14 6.303 470,279 -7,917 0.03% 2,964,060
2013-06-13 2013-06-10 6.505 478,196 +7,917 0.03% 3,110,599
2013-06-11 2013-06-07 6.757 470,279 -41,169 0.03% 3,177,900
2013-06-10 2013-06-06 6.505 511,448 -15,835 0.03% 3,326,898
2013-06-07 2013-06-05 6.492 527,283 +15,835 0.04% 3,423,243
2013-06-06 2013-06-04 6.568 511,448 -4,751 0.03% 3,359,198
2013-06-05 2013-06-03 6.530 516,199 +28,502 0.03% 3,370,843
2013-06-04 2013-05-31 6.694 487,697 -85,505 0.03% 3,264,801
2013-06-03 2013-05-30 6.871 573,202 +19,001 0.04% 3,938,559
2013-05-31 2013-05-29 7.023 554,201 +77,588 0.04% 3,892,001
2013-05-30 2013-05-28 6.934 476,613 +190,012 0.03% 3,304,981
2013-05-29 2013-05-27 6.821 286,601 -17,418 0.02% 1,954,800
2013-05-28 2013-05-24 6.631 304,019 +7,917 0.02% 2,016,001
2013-05-27 2013-05-23 6.619 296,102 -11,084 0.02% 1,959,762
2013-05-24 2013-05-22 6.656 307,186 +7,918 0.02% 2,044,762
2013-05-22 2013-05-20 6.707 299,268 +9,500 0.02% 2,007,177
2013-05-21 2013-05-16 6.720 289,768 +3,167 0.02% 1,947,121
2013-05-16 2013-05-14 6.694 286,601 +9,501 0.02% 1,918,600
2013-05-15 2013-05-13 6.846 277,100 +7,917 0.02% 1,896,997
2013-05-14 2013-05-10 6.808 269,183 +25,335 0.02% 1,832,598
2013-05-13 2013-05-09 6.909 243,848 -6,334 0.02% 1,684,757
2013-05-10 2013-05-08 6.960 250,182 +6,334 0.02% 1,741,159
2013-05-09 2013-05-07 7.010 243,848 +12,667 0.02% 1,709,397
2013-05-08 2013-05-06 7.136 231,181 -9,501 0.02% 1,649,800
2013-05-03 2013-04-30 6.795 240,682 -9,500 0.02% 1,635,523
2013-04-30 2013-04-26 6.745 250,182 -12,668 0.02% 1,687,439
2013-04-29 2013-04-25 6.707 262,850 +11,084 0.02% 1,762,923
2013-04-24 2013-04-22 6.808 251,766 -3,166 0.02% 1,714,023
2013-04-23 2013-04-19 6.833 254,932 +7,917 0.02% 1,742,017
2013-04-19 2013-04-17 6.795 247,015 +9,500 0.02% 1,678,558
2013-04-18 2013-04-16 6.934 237,515 -17,417 0.02% 1,647,002
2013-04-17 2013-04-15 6.783 254,932 +9,500 0.02% 1,729,137
2013-04-12 2013-04-10 6.960 245,432 +17,418 0.02% 1,708,101
2013-04-11 2013-04-09 7.086 228,014 -19,001 0.02% 1,615,679
2013-04-09 2013-04-05 6.644 247,015 +9,500 0.02% 1,641,118
2013-04-08 2013-04-03 7.048 237,515 -7,917 0.02% 1,674,002
2013-04-05 2013-04-02 7.010 245,432 +7,917 0.02% 1,720,501
2013-04-03 2013-03-28 7.136 237,515 -26,918 0.02% 1,695,002
2013-04-02 2013-03-27 6.997 264,433 -3,167 0.02% 1,850,360
2013-03-28 2013-03-26 6.669 267,600 +30,085 0.02% 1,784,641
2013-03-27 2013-03-25 6.833 237,515 +17,418 0.02% 1,623,002
2013-03-22 2013-03-20 7.326 220,097 +3,167 0.01% 1,612,400
2013-03-13 2013-03-11 7.541 216,930 +3,167 0.01% 1,635,779
2013-03-11 2013-03-07 8.084 213,763 -15,835 0.01% 1,727,998
2013-03-01 2013-02-27 7.642 229,598 +7,918 0.02% 1,754,504
2013-02-21 2013-02-19 8.639 221,680 -95,006 0.01% 1,915,197
2013-02-14 2013-02-07 8.677 316,686 -23,752 0.02% 2,747,998
2013-02-08 2013-02-06 8.677 340,438 +23,752 0.02% 2,954,103
2013-02-05 2013-02-01 8.336 316,686 -7,917 0.02% 2,639,998
2013-02-01 2013-01-30 8.185 324,603 +87,088 0.02% 2,656,797
2013-01-31 2013-01-29 8.311 237,515 -47,503 0.02% 1,974,003
2013-01-30 2013-01-28 7.970 285,018 -15,834 0.02% 2,271,603
2013-01-29 2013-01-25 8.058 300,852 +7,917 0.02% 2,424,401
2013-01-18 2013-01-16 7.894 292,935 -15,834 0.02% 2,312,502
2013-01-17 2013-01-15 7.945 308,769 -190,012 0.02% 2,453,099
2013-01-11 2013-01-09 7.730 498,781 -4,750 0.03% 3,855,601
2013-01-10 2013-01-08 7.604 503,531 -39,586 0.03% 3,828,719
2013-01-07 2013-01-03 7.578 543,117 +213,763 0.04% 4,116,001
2013-01-04 2013-01-02 7.490 329,354 +110,840 0.02% 2,466,882
2012-12-27 2012-12-20 7.414 218,514 -41,169 0.01% 1,620,124
2012-12-18 2012-12-14 6.884 259,683 +7,917 0.02% 1,787,602
2012-12-13 2012-12-11 7.225 251,766 +41,170 0.02% 1,818,963
2012-12-11 2012-12-07 7.048 210,596 +23,751 0.01% 1,484,278
2012-12-10 2012-12-06 7.263 186,845 -55,420 0.01% 1,357,001
2012-12-07 2012-12-05 6.972 242,265 -47,503 0.02% 1,689,120
2012-12-06 2012-12-04 6.859 289,768 +15,834 0.02% 1,987,381
2012-12-04 2012-11-30 7.010 273,934 -1,583 0.02% 1,920,303
2012-11-30 2012-11-28 6.757 275,517 -9,501 0.02% 1,861,800
2012-11-12 2012-11-08 6.593 285,018 +9,501 0.02% 1,879,203
2012-11-08 2012-11-06 6.694 275,517 -7,917 0.02% 1,844,400
2012-11-07 2012-11-05 6.644 283,434 -9,501 0.02% 1,883,079
2012-11-06 2012-11-02 6.530 292,935 -3,167 0.02% 1,912,901
2012-10-26 2012-10-24 6.568 296,102 +12,668 0.02% 1,944,802
2012-10-24 2012-10-19 6.593 283,434 -9,501 0.02% 1,868,759
2012-10-22 2012-10-18 6.530 292,935 +9,501 0.02% 1,912,901
2012-10-12 2012-10-10 6.631 283,434 -9,501 0.02% 1,879,499
2012-10-11 2012-10-09 6.454 292,935 +9,501 0.02% 1,890,701
2012-10-08 2012-10-04 6.694 283,434 -4,750 0.02% 1,897,399
2012-10-03 2012-09-27 6.568 288,184 -3,167 0.02% 1,892,797
2012-09-28 2012-09-26 6.517 291,351 -64,921 0.02% 1,898,878
2012-09-26 2012-09-24 6.341 356,272 +57,004 0.02% 2,259,000
2012-09-21 2012-09-19 6.669 299,268 +23,751 0.02% 1,995,837
2012-09-18 2012-09-14 6.795 275,517 +15,834 0.02% 1,872,240
2012-09-14 2012-09-12 6.707 259,683 -15,834 0.02% 1,741,682
2012-09-13 2012-09-11 6.643 275,517 -41,169 0.02% 1,830,255
2012-09-12 2012-09-10 6.515 316,686 +43,754 0.02% 2,063,361
2012-09-11 2012-09-07 6.732 272,932 +15,686 0.02% 1,837,443
2012-09-06 2012-09-04 6.592 257,246 -7,843 0.02% 1,695,761
2012-09-03 2012-08-30 6.668 265,089 +6,275 0.02% 1,767,742
2012-08-02 2012-07-31 6.758 258,814 -4,706 0.02% 1,748,997
2012-08-01 2012-07-30 6.656 263,520 -12,549 0.02% 1,753,919
2012-07-27 2012-07-25 6.503 276,069 +12,549 0.02% 1,795,202
2012-07-25 2012-07-23 6.515 263,520 -23,529 0.02% 1,716,959
2012-07-23 2012-07-19 6.605 287,049 -32,940 0.02% 1,895,882
2012-07-20 2012-07-18 6.413 319,989 -7,843 0.02% 2,052,241
2012-07-18 2012-07-16 6.248 327,832 +15,686 0.02% 2,048,202
2012-07-16 2012-07-12 6.439 312,146 -3,137 0.02% 2,009,900
2012-07-13 2012-07-11 6.503 315,283 -23,529 0.02% 2,050,200
2012-07-12 2012-07-10 6.643 338,812 -7,843 0.02% 2,250,722
2012-07-10 2012-07-06 6.197 346,655 -18,822 0.02% 2,148,123
2012-07-06 2012-07-04 5.929 365,477 +18,822 0.02% 2,166,898
2012-06-29 2012-06-27 6.120 346,655 -23,528 0.02% 2,121,603
2012-06-28 2012-06-26 6.158 370,183 +20,391 0.03% 2,279,759
2012-06-27 2012-06-25 5.942 349,792 -12,548 0.02% 2,078,362
2012-06-21 2012-06-19 6.286 362,340 +15,685 0.02% 2,277,658
2012-06-15 2012-06-13 6.171 346,655 +12,549 0.02% 2,139,283
2012-06-14 2012-06-12 6.388 334,106 -12,549 0.02% 2,134,260
2012-06-13 2012-06-11 6.508 346,655 -4,705 0.02% 2,255,918
2012-06-12 2012-06-08 6.184 351,360 +5,086 0.02% 2,172,891
2012-06-08 2012-06-06 6.016 346,274 -13,913 0.02% 2,083,199
2012-06-07 2012-06-05 5.887 360,187 -9,275 0.02% 2,120,300
2012-06-04 2012-05-31 6.327 369,462 -37,101 0.03% 2,337,418
2012-06-01 2012-05-30 6.068 406,563 +37,101 0.03% 2,466,940
2012-05-31 2012-05-29 5.964 369,462 +13,913 0.03% 2,203,578
2012-05-25 2012-05-23 5.990 355,549 -15,459 0.02% 2,129,797
2012-05-24 2012-05-22 5.964 371,008 +15,459 0.03% 2,212,799
2012-05-21 2012-05-17 5.990 355,549 -24,734 0.02% 2,129,797
2012-05-16 2012-05-14 6.339 380,283 +3,091 0.03% 2,410,798
2012-05-15 2012-05-11 6.404 377,192 +24,734 0.03% 2,415,603
2012-05-09 2012-05-07 6.404 352,458 -7,729 0.02% 2,257,202
2012-05-07 2012-05-03 6.715 360,187 +7,729 0.02% 2,418,540
2012-04-30 2012-04-26 6.546 352,458 -7,729 0.02% 2,307,362
2012-04-27 2012-04-25 6.469 360,187 -7,729 0.02% 2,330,000
2012-04-24 2012-04-20 6.249 367,916 +7,729 0.03% 2,299,078
2012-04-18 2012-04-16 6.197 360,187 -4,638 0.02% 2,232,140
2012-04-05 2012-04-02 6.223 364,825 -46,376 0.03% 2,270,322
2012-04-03 2012-03-30 5.809 411,201 -15,458 0.03% 2,388,682
2012-04-02 2012-03-29 5.589 426,659 -10,821 0.03% 2,384,638
2012-03-30 2012-03-28 5.369 437,480 -34,009 0.03% 2,348,898
2012-03-29 2012-03-27 5.486 471,489 +7,729 0.03% 2,586,397
2012-03-28 2012-03-26 5.628 463,760 +34,009 0.03% 2,609,999
2012-03-27 2012-03-23 5.434 429,751 -20,096 0.03% 2,335,200
2012-03-26 2012-03-22 5.499 449,847 +20,096 0.03% 2,473,498
2012-03-23 2012-03-21 5.343 429,751 -6,184 0.03% 2,296,280
2012-03-21 2012-03-19 5.395 435,935 -3,091 0.03% 2,351,882
2012-03-19 2012-03-15 5.589 439,026 -20,097 0.03% 2,453,758
2012-03-16 2012-03-14 5.330 459,123 -13,912 0.03% 2,447,282
2012-03-15 2012-03-13 5.253 473,035 -7,730 0.03% 2,484,718
2012-03-13 2012-03-09 5.123 480,765 -77,293 0.03% 2,463,122
2012-03-08 2012-03-06 5.033 558,058 -7,729 0.04% 2,808,580
2012-03-07 2012-03-05 4.968 565,787 +7,729 0.04% 2,810,878
2012-03-06 2012-03-02 5.072 558,058 -7,729 0.04% 2,830,240
2012-03-05 2012-03-01 5.046 565,787 -7,730 0.04% 2,854,798
2012-03-02 2012-02-29 5.007 573,517 -20,096 0.04% 2,871,541
2012-03-01 2012-02-28 4.890 593,613 +7,729 0.04% 2,903,040
2012-02-29 2012-02-27 4.839 585,884 +27,826 0.04% 2,834,922
2012-02-28 2012-02-24 4.981 558,058 -7,729 0.04% 2,779,700
2012-02-27 2012-02-23 4.942 565,787 +81,931 0.04% 2,796,238
2012-02-24 2012-02-22 5.033 483,856 +1,545 0.03% 2,435,138
2012-02-22 2012-02-20 5.072 482,311 +15,459 0.03% 2,446,082
2012-02-21 2012-02-17 5.240 466,852 -15,459 0.03% 2,446,201
2012-02-20 2012-02-16 4.916 482,311 -12,366 0.03% 2,371,202
2012-02-15 2012-02-13 4.903 494,677 -7,730 0.03% 2,425,598
2012-02-13 2012-02-09 4.916 502,407 +38,647 0.03% 2,470,001
2012-01-31 2012-01-27 5.175 463,760 -38,647 0.03% 2,399,999
2012-01-30 2012-01-26 5.240 502,407 -23,188 0.03% 2,632,501
2012-01-20 2012-01-18 4.968 525,595 +4,638 0.04% 2,611,201
2012-01-10 2012-01-06 5.046 520,957 -7,730 0.04% 2,628,599
2011-12-22 2011-12-20 4.968 528,687 -77,293 0.04% 2,626,562
2011-12-09 2011-12-07 5.033 605,980 -15,459 0.04% 3,049,760
2011-12-06 2011-12-02 4.968 621,439 -7,729 0.04% 3,087,362
2011-12-05 2011-12-01 4.865 629,168 -7,729 0.04% 3,060,640
2011-12-02 2011-11-30 4.658 636,897 -15,459 0.04% 2,966,399
2011-12-01 2011-11-29 4.658 652,356 -7,729 0.04% 3,038,400
2011-11-24 2011-11-22 4.580 660,085 -4,638 0.05% 3,023,159
2011-11-15 2011-11-11 4.541 664,723 -7,729 0.05% 3,018,601
2011-11-04 2011-11-02 4.567 672,452 +1,546 0.05% 3,071,099
2011-10-28 2011-10-26 4.425 670,906 -1,546 0.05% 2,968,558
2011-10-17 2011-10-13 4.347 672,452 -61,835 0.05% 2,923,199
2011-10-12 2011-10-10 4.075 734,287 -23,188 0.05% 2,992,500
2011-10-03 2011-09-28 3.998 757,475 -61,835 0.05% 3,028,200
2011-09-30 2011-09-27 3.791 819,310 +61,835 0.06% 3,105,802
2011-09-27 2011-09-23 3.998 757,475 -7,729 0.05% 3,028,200
2011-09-26 2011-09-22 3.907 765,204 +7,729 0.05% 2,989,799
2011-09-09 2011-09-07 4.361 757,475 +4,751 0.05% 3,303,720
2011-09-07 2011-09-05 4.401 752,724 +15,361 0.05% 3,312,399
2011-09-06 2011-09-02 4.674 737,363 +7,681 0.05% 3,446,402
2011-09-01 2011-08-30 4.726 729,682 -46,085 0.05% 3,448,501
2011-08-30 2011-08-26 4.687 775,767 -7,681 0.05% 3,636,001
2011-08-25 2011-08-23 4.895 783,448 -15,361 0.05% 3,835,201
2011-08-22 2011-08-18 4.596 798,809 -15,362 0.06% 3,671,198
2011-08-16 2011-08-12 4.570 814,171 -7,681 0.06% 3,720,599
2011-08-15 2011-08-11 4.205 821,852 -46,085 0.06% 3,456,100
2011-08-10 2011-08-08 4.596 867,937 -9,217 0.06% 3,988,899
2011-07-27 2011-07-25 4.778 877,154 +23,042 0.06% 4,191,139
2011-07-26 2011-07-22 4.713 854,112 -7,680 0.06% 4,025,442
2011-07-19 2011-07-15 4.687 861,792 -15,362 0.06% 4,039,198
2011-07-18 2011-07-14 4.726 877,154 -46,085 0.06% 4,145,459
2011-07-15 2011-07-13 4.609 923,239 +23,042 0.06% 4,255,078
2011-07-13 2011-07-11 4.557 900,197 +61,447 0.06% 4,102,001
2011-06-28 2011-06-24 4.674 838,750 -23,042 0.06% 3,920,280
2011-06-27 2011-06-23 4.609 861,792 -6,145 0.06% 3,971,878
2011-06-22 2011-06-20 4.570 867,937 -30,724 0.06% 3,966,299
2011-06-21 2011-06-17 4.622 898,661 -10,753 0.06% 4,153,502
2011-06-20 2011-06-16 4.609 909,414 -76,808 0.06% 4,191,361
2011-06-15 2011-06-13 4.596 986,222 -7,681 0.07% 4,532,518
2011-06-10 2011-06-08 4.661 993,903 +6,144 0.07% 4,632,519
2011-06-08 2011-06-03 4.739 987,759 -18,434 0.07% 4,681,042
2011-06-07 2011-06-02 4.765 1,006,193 -23,042 0.07% 4,794,602
2011-06-02 2011-05-31 4.778 1,029,235 +23,042 0.07% 4,917,799
2011-05-30 2011-05-26 4.791 1,006,193 +23,043 0.07% 4,820,802
2011-05-24 2011-05-20 4.830 983,150 -15,362 0.07% 4,748,800
2011-05-20 2011-05-18 4.895 998,512 +30,724 0.07% 4,888,001
2011-05-19 2011-05-17 4.830 967,788 +7,681 0.07% 4,674,598
2011-05-17 2011-05-13 4.973 960,107 -23,043 0.07% 4,774,998
2011-05-05 2011-05-03 4.986 983,150 +1,536 0.07% 4,902,400
2011-04-28 2011-04-26 5.104 981,614 +30,724 0.07% 5,009,761
2011-04-26 2011-04-20 5.169 950,890 +7,680 0.07% 4,914,858
2011-04-21 2011-04-19 5.104 943,210 +23,043 0.07% 4,813,762
2011-04-18 2011-04-14 5.156 920,167 +69,128 0.06% 4,744,080
2011-04-15 2011-04-13 5.221 851,039 +30,723 0.06% 4,443,079
2011-04-14 2011-04-12 5.195 820,316 -13,825 0.06% 4,261,321
2011-04-13 2011-04-11 5.156 834,141 +62,983 0.06% 4,300,558
2011-04-12 2011-04-08 5.221 771,158 +12,289 0.05% 4,026,038
2011-04-11 2011-04-07 5.299 758,869 +7,681 0.05% 4,021,160
2011-04-08 2011-04-06 5.403 751,188 -7,681 0.05% 4,058,699
2011-04-07 2011-04-04 5.403 758,869 +19,970 0.05% 4,100,200
2011-04-06 2011-04-01 5.403 738,899 -15,361 0.05% 3,992,301
2011-04-04 2011-03-31 5.338 754,260 +7,680 0.05% 4,026,198
2011-03-25 2011-03-23 5.247 746,580 +7,681 0.05% 3,917,162
2011-03-23 2011-03-21 5.221 738,899 +3,073 0.05% 3,857,621
2011-03-18 2011-03-16 5.312 735,826 -7,681 0.05% 3,908,638
2011-03-17 2011-03-15 5.286 743,507 -167,443 0.05% 3,930,079
2011-03-16 2011-03-14 5.377 910,950 -216,600 0.06% 4,898,180
2011-03-14 2011-03-10 5.325 1,127,550 -16,898 0.08% 6,004,119
2011-03-10 2011-03-08 5.286 1,144,448 -23,043 0.08% 6,049,399
2011-03-09 2011-03-07 5.260 1,167,491 +23,043 0.08% 6,140,802
2011-03-08 2011-03-04 5.364 1,144,448 -69,128 0.08% 6,138,799
2011-03-07 2011-03-03 5.169 1,213,576 -15,362 0.08% 6,272,601
2011-03-03 2011-03-01 5.104 1,228,938 -3,072 0.09% 6,272,002
2011-03-02 2011-02-28 5.052 1,232,010 +6,145 0.09% 6,223,520
2011-02-24 2011-02-22 5.130 1,225,865 +76,808 0.08% 6,288,239
2011-02-22 2011-02-18 5.273 1,149,057 -26,115 0.08% 6,058,802
2011-02-21 2011-02-17 5.182 1,175,172 +13,826 0.08% 6,089,402
2011-02-18 2011-02-16 5.273 1,161,346 -7,681 0.08% 6,123,600
2011-02-17 2011-02-15 5.260 1,169,027 +47,621 0.08% 6,148,881
2011-02-16 2011-02-14 5.338 1,121,406 +23,043 0.08% 5,986,002
2011-02-14 2011-02-10 5.234 1,098,363 -23,043 0.08% 5,748,600
2011-02-11 2011-02-09 5.273 1,121,406 +32,260 0.08% 5,913,002
2011-02-10 2011-02-08 5.364 1,089,146 -38,404 0.08% 5,842,160
2011-02-09 2011-02-07 5.364 1,127,550 +38,404 0.08% 6,048,159
2011-02-08 2011-02-02 5.520 1,089,146 -15,362 0.08% 6,012,320
2011-02-07 2011-01-31 5.416 1,104,508 +15,362 0.08% 5,982,082
2011-01-28 2011-01-26 5.481 1,089,146 -10,753 0.08% 5,969,780
2011-01-27 2011-01-25 5.468 1,099,899 +10,753 0.08% 6,014,399
2011-01-26 2011-01-24 5.507 1,089,146 -3,072 0.08% 5,998,140
2011-01-25 2011-01-21 5.572 1,092,218 -33,796 0.08% 6,086,158
2011-01-24 2011-01-20 5.546 1,126,014 +41,477 0.08% 6,245,160
2011-01-21 2011-01-19 5.729 1,084,537 -211,992 0.08% 6,212,798
2011-01-20 2011-01-18 5.820 1,296,529 -12,290 0.09% 7,545,359
2011-01-18 2011-01-14 5.768 1,308,819 -7,680 0.09% 7,548,723
2011-01-17 2011-01-13 5.794 1,316,499 +23,042 0.09% 7,627,298
2011-01-14 2011-01-12 5.833 1,293,457 -19,970 0.09% 7,544,321
2011-01-12 2011-01-10 6.002 1,313,427 +23,043 0.09% 7,883,100
2011-01-11 2011-01-07 6.106 1,290,384 -281,120 0.09% 7,879,197
2011-01-10 2011-01-06 6.015 1,571,504 -38,404 0.11% 9,452,520
2011-01-07 2011-01-05 5.585 1,609,908 +457,779 0.11% 8,991,839
2011-01-06 2011-01-04 5.442 1,152,129 -7,681 0.08% 6,270,000
2011-01-05 2011-01-03 5.338 1,159,810 +4,609 0.08% 6,191,001
2011-01-03 2010-12-29 5.247 1,155,201 -46,085 0.08% 6,061,118
2010-12-30 2010-12-28 5.104 1,201,286 +23,042 0.08% 6,130,877
2010-12-22 2010-12-20 5.286 1,178,244 -4,608 0.08% 6,228,040
2010-12-20 2010-12-16 5.286 1,182,852 -26,115 0.08% 6,252,398
2010-12-17 2010-12-15 5.312 1,208,967 +26,115 0.08% 6,421,918
2010-12-16 2010-12-14 5.507 1,182,852 +23,042 0.08% 6,514,198
2010-12-14 2010-12-10 5.260 1,159,810 +9,217 0.08% 6,100,401
2010-12-10 2010-12-08 5.286 1,150,593 +19,970 0.08% 6,081,881
2010-12-09 2010-12-07 5.338 1,130,623 -30,723 0.08% 6,035,202
2010-12-08 2010-12-06 5.403 1,161,346 +23,043 0.08% 6,274,800
2010-12-07 2010-12-03 5.442 1,138,303 +3,072 0.08% 6,194,758
2010-12-06 2010-12-02 5.507 1,135,231 -29,187 0.08% 6,251,939
2010-12-03 2010-12-01 5.442 1,164,418 +49,157 0.08% 6,336,878
2010-12-02 2010-11-30 5.533 1,115,261 +15,362 0.08% 6,171,001
2010-12-01 2010-11-29 5.598 1,099,899 -15,362 0.08% 6,157,599
2010-11-25 2010-11-23 5.533 1,115,261 -38,404 0.08% 6,171,001
2010-11-24 2010-11-22 5.637 1,153,665 +23,042 0.08% 6,503,659
2010-11-22 2010-11-18 5.494 1,130,623 -19,970 0.08% 6,211,842
2010-11-19 2010-11-17 5.325 1,150,593 -6,145 0.08% 6,126,821
2010-11-18 2010-11-16 5.455 1,156,738 +1,537 0.08% 6,310,143
2010-11-17 2010-11-15 5.598 1,155,201 -19,971 0.08% 6,467,198
2010-11-16 2010-11-12 5.585 1,175,172 +119,822 0.08% 6,563,702
2010-11-11 2010-11-09 5.924 1,055,350 -7,681 0.07% 6,251,699
2010-11-10 2010-11-08 5.898 1,063,031 +7,681 0.07% 6,269,520
2010-11-09 2010-11-05 5.755 1,055,350 -7,681 0.07% 6,073,079
2010-11-08 2010-11-04 5.859 1,063,031 +35,332 0.07% 6,228,000
2010-11-04 2010-11-02 5.533 1,027,699 +7,681 0.07% 5,686,500
2010-11-03 2010-11-01 5.624 1,020,018 -7,681 0.07% 5,736,959
2010-11-02 2010-10-29 5.572 1,027,699 -53,766 0.07% 5,726,640
2010-10-29 2010-10-27 5.807 1,081,465 -84,490 0.07% 6,279,680
2010-10-28 2010-10-26 5.833 1,165,955 -1,536 0.08% 6,800,643
2010-10-27 2010-10-25 5.911 1,167,491 +86,026 0.08% 6,900,802
2010-10-26 2010-10-22 6.158 1,081,465 +33,796 0.07% 6,659,840
2010-10-22 2010-10-20 5.325 1,047,669 -27,651 0.07% 5,578,758
2010-10-21 2010-10-19 5.416 1,075,320 -7,681 0.07% 5,823,998
2010-10-20 2010-10-18 5.403 1,083,001 -24,579 0.08% 5,851,499
2010-10-19 2010-10-15 5.416 1,107,580 +127,502 0.08% 5,998,720
2010-10-18 2010-10-14 5.390 980,078 +70,664 0.07% 5,282,641
2010-10-14 2010-10-12 5.299 909,414 +30,724 0.06% 4,818,881
2010-10-12 2010-10-08 5.351 878,690 -7,681 0.06% 4,701,838
2010-10-11 2010-10-07 5.403 886,371 -23,043 0.06% 4,789,099
2010-10-08 2010-10-06 5.442 909,414 -38,404 0.06% 4,949,121
2010-10-07 2010-10-05 5.351 947,818 -23,043 0.07% 5,071,739
2010-10-06 2010-10-04 5.429 970,861 -47,621 0.07% 5,270,882
2010-10-05 2010-09-30 5.312 1,018,482 -52,230 0.07% 5,410,080
2010-09-30 2010-09-28 5.156 1,070,712 -307,234 0.07% 5,520,241
2010-09-29 2010-09-27 5.338 1,377,946 -9,217 0.10% 7,355,399
2010-09-28 2010-09-24 5.273 1,387,163 +61,447 0.10% 7,314,298
2010-09-27 2010-09-22 5.364 1,325,716 +38,404 0.09% 7,111,118
2010-09-24 2010-09-21 5.273 1,287,312 -107,532 0.09% 6,787,799
2010-09-22 2010-09-20 5.208 1,394,844 +53,766 0.10% 7,263,999
2010-09-21 2010-09-17 5.052 1,341,078 +15,362 0.09% 6,774,479
2010-09-17 2010-09-15 5.143 1,325,716 +4,608 0.09% 6,817,698
2010-09-16 2010-09-14 5.182 1,321,108 -19,970 0.09% 6,845,600
2010-09-15 2010-09-13 5.143 1,341,078 +7,681 0.09% 6,896,699
2010-09-14 2010-09-10 5.143 1,333,397 -84,490 0.09% 6,857,199
2010-09-13 2010-09-09 5.025 1,417,887 +307,235 0.10% 7,125,561
2010-09-09 2010-09-07 5.104 1,110,652 -15,362 0.08% 5,668,318
2010-09-08 2010-09-06 5.117 1,126,014 +69,128 0.08% 5,761,380
2010-09-07 2010-09-03 5.052 1,056,886 +23,042 0.07% 5,338,878
2010-09-03 2010-09-01 4.999 1,033,844 +4,609 0.07% 5,168,641
2010-09-02 2010-08-31 4.895 1,029,235 +1,536 0.07% 5,038,399
2010-09-01 2010-08-30 4.986 1,027,699 +7,681 0.07% 5,124,540
2010-08-30 2010-08-26 5.025 1,020,018 +7,681 0.07% 5,126,079
2010-08-27 2010-08-25 5.052 1,012,337 +15,361 0.07% 5,113,838
2010-08-26 2010-08-24 5.078 996,976 +61,447 0.07% 5,062,202
2010-08-25 2010-08-23 5.065 935,529 +84,490 0.06% 4,738,021
2010-08-20 2010-08-18 5.195 851,039 +38,404 0.06% 4,420,919
2010-08-19 2010-08-17 5.247 812,635 +19,970 0.06% 4,263,740
2010-08-18 2010-08-16 5.325 792,665 -3,072 0.05% 4,220,881
2010-08-17 2010-08-13 5.221 795,737 +12,289 0.06% 4,154,360
2010-08-16 2010-08-12 5.234 783,448 +61,447 0.05% 4,100,401
2010-08-13 2010-08-11 5.299 722,001 -29,187 0.05% 3,825,801
2010-08-12 2010-08-10 5.468 751,188 -47,621 0.05% 4,107,599
2010-08-11 2010-08-09 5.572 798,809 +13,825 0.06% 4,451,198
2010-08-10 2010-08-06 5.481 784,984 +69,128 0.05% 4,302,621
2010-08-09 2010-08-05 5.481 715,856 +50,694 0.05% 3,923,719
2010-08-06 2010-08-04 5.455 665,162 -6,145 0.05% 3,628,537
2010-08-05 2010-08-03 5.416 671,307 -27,651 0.05% 3,635,839
2010-08-04 2010-08-02 5.403 698,958 +69,127 0.05% 3,776,499
2010-08-02 2010-07-29 5.338 629,831 +27,652 0.04% 3,362,003
2010-07-30 2010-07-28 5.390 602,179 +30,723 0.04% 3,245,758
2010-07-29 2010-07-27 5.364 571,456 -7,681 0.04% 3,065,280
2010-07-28 2010-07-26 5.312 579,137 -4,608 0.04% 3,076,321
2010-07-27 2010-07-23 5.325 583,745 +30,723 0.04% 3,108,398
2010-07-26 2010-07-22 5.247 553,022 +15,362 0.04% 2,901,600
2010-07-23 2010-07-21 5.286 537,660 +7,681 0.04% 2,841,999
2010-07-21 2010-07-19 5.234 529,979 +92,170 0.04% 2,773,798
2010-07-20 2010-07-16 5.286 437,809 +107,532 0.03% 2,314,200
2010-07-16 2010-07-14 5.364 330,277 +58,375 0.02% 1,771,600
2010-07-15 2010-07-13 5.377 271,902 +76,808 0.02% 1,462,018
2010-07-09 2010-07-07 5.598 195,094 -7,681 0.01% 1,092,201
2010-07-08 2010-07-06 5.533 202,775 +7,681 0.01% 1,122,002
2010-07-06 2010-07-02 5.598 195,094 -12,289 0.01% 1,092,201
2010-07-05 2010-06-30 6.015 207,383 +12,289 0.01% 1,247,399
2010-06-23 2010-06-21 6.093 195,094 -7,681 0.01% 1,188,721
2010-06-01 2010-05-28 5.559 202,775 -7,681 0.01% 1,127,282
2010-05-27 2010-05-25 4.856 210,456 -15,361 0.01% 1,022,022
2010-05-26 2010-05-24 5.247 225,817 +15,361 0.02% 1,184,819
2010-05-25 2010-05-20 5.169 210,456 -15,361 0.01% 1,087,782
2010-05-24 2010-05-19 5.234 225,817 +7,681 0.02% 1,181,879
2010-05-20 2010-05-18 5.415 218,136 -15,362 0.02% 1,181,174
2010-05-19 2010-05-17 5.375 233,498 +2,193 0.02% 1,255,151
2010-05-17 2010-05-13 5.651 231,305 +42,609 0.02% 1,307,202
2010-05-07 2010-05-05 5.862 188,696 +7,609 0.01% 1,106,081
2010-05-03 2010-04-29 6.019 181,087 +1,522 0.01% 1,090,039
2010-04-23 2010-04-21 6.019 179,565 -7,609 0.01% 1,080,878
2010-04-22 2010-04-20 5.901 187,174 +7,609 0.01% 1,104,539
2010-04-19 2010-04-15 6.164 179,565 -12,174 0.01% 1,106,837
2010-04-09 2010-04-07 6.072 191,739 -7,609 0.01% 1,164,238
2010-04-08 2010-04-01 5.954 199,348 +7,609 0.01% 1,186,860
2010-04-01 2010-03-30 6.453 191,739 -4,566 0.01% 1,237,318
2010-03-31 2010-03-29 6.440 196,305 -4,565 0.01% 1,264,203
2010-03-30 2010-03-26 6.256 200,870 +4,565 0.01% 1,256,641
2010-03-26 2010-03-24 6.111 196,305 +16,740 0.01% 1,199,703
2010-03-24 2010-03-22 6.374 179,565 -13,696 0.01% 1,144,597
2010-03-23 2010-03-19 6.440 193,261 -15,217 0.01% 1,244,600
2010-03-19 2010-03-17 6.217 208,478 -7,609 0.01% 1,296,017
2010-03-18 2010-03-16 6.098 216,087 -22,826 0.02% 1,317,759
2010-03-17 2010-03-15 6.203 238,913 -3,044 0.02% 1,482,078
2010-03-16 2010-03-12 6.217 241,957 -15,217 0.02% 1,504,141
2010-03-15 2010-03-11 5.941 257,174 +7,609 0.02% 1,527,759
2010-03-12 2010-03-10 5.927 249,565 +7,608 0.02% 1,479,277
2010-03-11 2010-03-09 5.875 241,957 -13,695 0.02% 1,421,461
2010-03-10 2010-03-08 5.743 255,652 +18,260 0.02% 1,468,317
2010-03-09 2010-03-05 5.638 237,392 +3,044 0.02% 1,338,483
2010-03-08 2010-03-04 5.441 234,348 +22,826 0.02% 1,275,120
2010-03-03 2010-03-01 5.573 211,522 -22,826 0.01% 1,178,720
2010-03-01 2010-02-25 5.599 234,348 +18,261 0.02% 1,312,080
2010-02-25 2010-02-23 5.533 216,087 -76,087 0.02% 1,195,639
2010-02-24 2010-02-22 5.520 292,174 +54,782 0.02% 1,612,799
2010-02-23 2010-02-19 5.349 237,392 +13,696 0.02% 1,269,842
2010-02-22 2010-02-18 5.481 223,696 +12,174 0.02% 1,225,981
2010-02-18 2010-02-12 5.586 211,522 -7,609 0.01% 1,181,500
2010-02-17 2010-02-11 5.533 219,131 -1,521 0.02% 1,212,482
2010-02-09 2010-02-05 5.336 220,652 -18,261 0.02% 1,177,398
2010-02-08 2010-02-04 5.546 238,913 +33,478 0.02% 1,325,078
2010-02-05 2010-02-03 5.704 205,435 +3,043 0.01% 1,171,800
2010-02-04 2010-02-02 5.625 202,392 -15,217 0.01% 1,138,483
2010-02-03 2010-02-01 5.704 217,609 +15,217 0.02% 1,241,240
2010-01-26 2010-01-22 6.059 202,392 +15,218 0.01% 1,226,263
2010-01-25 2010-01-21 6.217 187,174 -7,609 0.01% 1,163,579
2010-01-22 2010-01-20 6.440 194,783 +4,565 0.01% 1,254,401
2010-01-21 2010-01-19 6.453 190,218 +1,522 0.01% 1,227,503
2010-01-20 2010-01-18 6.585 188,696 +15,218 0.01% 1,242,481
2010-01-18 2010-01-14 6.769 173,478 +7,608 0.01% 1,174,197
2010-01-11 2010-01-07 7.202 165,870 -22,826 0.01% 1,194,642
2010-01-05 2009-12-31 6.755 188,696 +3,044 0.01% 1,274,721
2009-12-28 2009-12-22 6.453 185,652 -7,609 0.01% 1,198,038
2009-12-21 2009-12-17 6.453 193,261 -15,217 0.01% 1,247,140
2009-12-18 2009-12-16 6.440 208,478 +7,608 0.01% 1,342,597
2009-12-16 2009-12-14 6.479 200,870 +19,783 0.01% 1,301,521
2009-12-14 2009-12-10 6.742 181,087 +3,043 0.01% 1,220,939
2009-12-11 2009-12-09 6.861 178,044 +22,826 0.01% 1,221,482
2009-12-10 2009-12-08 6.966 155,218 +15,218 0.01% 1,081,203
2009-12-07 2009-12-03 7.321 140,000 -19,783 0.01% 1,024,879
2009-12-03 2009-12-01 7.137 159,783 -10,652 0.01% 1,140,302
2009-12-01 2009-11-27 6.598 170,435 -13,696 0.01% 1,124,480
2009-11-26 2009-11-24 7.123 184,131 +22,826 0.01% 1,311,643
2009-11-25 2009-11-23 7.347 161,305 -3,043 0.01% 1,185,084
2009-11-23 2009-11-19 7.110 164,348 +7,609 0.01% 1,168,560
2009-11-19 2009-11-17 7.413 156,739 -101,957 0.01% 1,161,838
2009-11-18 2009-11-16 7.662 258,696 +120,218 0.02% 1,982,201
2009-11-12 2009-11-10 7.373 138,478 -22,827 0.01% 1,021,017
2009-11-10 2009-11-06 7.202 161,305 +9,131 0.01% 1,161,763
2009-11-09 2009-11-05 7.163 152,174 +22,826 0.01% 1,089,999
2009-10-22 2009-10-20 7.399 129,348 -7,609 0.01% 957,100
2009-10-21 2009-10-19 7.215 136,957 +3,044 0.01% 988,202
2009-10-20 2009-10-16 7.097 133,913 -9,131 0.01% 950,399
2009-10-19 2009-10-15 7.031 143,044 +13,696 0.01% 1,005,803
2009-10-16 2009-10-14 7.215 129,348 +3,044 0.01% 933,300
2009-10-15 2009-10-13 7.058 126,304 -4,566 0.01% 891,417
2009-10-14 2009-10-12 7.018 130,870 -76,087 0.01% 918,482
2009-10-13 2009-10-09 6.939 206,957 -50,217 0.01% 1,436,162
2009-10-12 2009-10-08 6.755 257,174 -7,609 0.02% 1,737,319
2009-10-09 2009-10-07 6.545 264,783 -91,304 0.02% 1,733,041
2009-10-08 2009-10-06 6.466 356,087 -7,609 0.02% 2,302,558
2009-10-07 2009-10-05 6.269 363,696 +7,609 0.03% 2,280,060
2009-10-05 2009-09-30 6.335 356,087 -15,218 0.02% 2,255,758
2009-09-29 2009-09-25 6.598 371,305 +15,218 0.03% 2,449,762
2009-09-28 2009-09-24 6.427 356,087 -7,609 0.02% 2,288,518
2009-09-25 2009-09-23 6.479 363,696 +9,130 0.03% 2,356,540
2009-09-24 2009-09-22 6.374 354,566 +7,609 0.02% 2,260,103
2009-09-21 2009-09-17 6.374 346,957 -22,826 0.02% 2,211,601
2009-09-18 2009-09-16 6.177 369,783 -9,130 0.03% 2,284,200
2009-09-17 2009-09-15 6.046 378,913 -68,479 0.03% 2,290,797
2009-09-11 2009-09-09 6.111 447,392 +7,609 0.03% 2,734,201
2009-09-10 2009-09-08 6.335 439,783 -103,478 0.03% 2,785,960
2009-09-08 2009-09-04 6.217 543,261 -7,609 0.04% 3,377,217
2009-09-04 2009-09-02 5.665 550,870 +7,609 0.04% 3,120,439
2009-09-03 2009-09-01 5.875 543,261 -7,609 0.04% 3,191,577
2009-09-02 2009-08-31 5.665 550,870 -15,218 0.04% 3,120,439
2009-09-01 2009-08-28 5.980 566,088 -114,130 0.04% 3,385,203
2009-08-24 2009-08-20 6.151 680,218 +38,043 0.05% 4,183,919
2009-08-20 2009-08-18 6.138 642,175 -64,320 0.04% 3,941,483
2009-08-19 2009-08-17 6.414 706,495 +8,016 0.05% 4,531,252
2009-08-18 2009-08-14 6.769 698,479 +54,783 0.05% 4,727,700
2009-08-17 2009-08-13 6.742 643,696 +117,174 0.05% 4,339,978
2009-08-13 2009-08-11 6.979 526,522 +15,217 0.04% 3,674,518
2009-08-11 2009-08-07 6.953 511,305 -7,609 0.04% 3,554,881
2009-08-10 2009-08-06 7.373 518,914 -15,217 0.04% 3,826,023
2009-08-07 2009-08-05 7.255 534,131 +7,609 0.04% 3,875,040
2009-08-06 2009-08-04 7.439 526,522 +7,608 0.04% 3,916,718
2009-08-05 2009-08-03 7.426 518,914 -15,217 0.04% 3,853,303
2009-08-04 2009-07-31 7.255 534,131 +1,522 0.04% 3,875,040
2009-08-03 2009-07-30 7.137 532,609 +3,043 0.04% 3,800,998
2009-07-31 2009-07-29 7.110 529,566 -319,565 0.04% 3,765,362
2009-07-30 2009-07-28 7.544 849,131 +696,957 0.06% 6,405,838
2009-07-29 2009-07-27 7.163 152,174 +33,478 0.01% 1,089,999
2009-07-27 2009-07-23 6.926 118,696 +30,435 0.01% 822,122
2009-07-24 2009-07-22 6.887 88,261 -7,609 0.01% 607,840
2009-07-23 2009-07-21 6.979 95,870 -7,608 0.01% 669,062
2009-07-20 2009-07-16 6.992 103,478 +7,608 0.01% 723,517
2009-07-17 2009-07-15 6.913 95,870 +7,609 0.01% 662,762
2009-07-16 2009-07-14 6.742 88,261 -38,043 0.01% 595,080
2009-07-13 2009-07-09 6.677 126,304 +38,043 0.01% 843,277
2009-07-08 2009-07-06 6.979 88,261 -18,261 0.01% 615,960
2009-07-07 2009-07-03 6.953 106,522 -22,826 0.01% 740,601
2009-07-06 2009-07-02 6.979 129,348 -15,217 0.01% 902,700
2009-07-03 2009-06-30 7.137 144,565 +10,652 0.01% 1,031,697
2009-07-02 2009-06-29 7.215 133,913 -3,044 0.01% 966,239
2009-06-30 2009-06-26 7.058 136,957 +22,826 0.01% 966,602
2009-06-25 2009-06-23 6.479 114,131 +22,827 0.01% 739,503
2009-06-24 2009-06-22 6.637 91,304 +1,521 0.01% 605,997
2009-06-15 2009-06-11 7.702 89,783 +1,522 0.01% 691,482
2009-06-11 2009-06-09 7.754 88,261 +6,087 0.01% 684,400
2009-06-02 2009-05-29 8.017 82,174 -76,087 0.01% 658,800
2009-06-01 2009-05-27 8.070 158,261 -12,174 0.01% 1,277,120
2009-05-29 2009-05-26 7.583 170,435 -6,087 0.01% 1,292,480
2009-05-21 2009-05-19 7.373 176,522 +53,261 0.01% 1,301,521
2009-05-19 2009-05-15 7.005 123,261 -15,217 0.01% 863,460
2009-05-14 2009-05-12 7.321 138,478 +38,043 0.01% 1,013,737
2009-05-13 2009-05-11 7.360 100,435 +6,087 0.01% 739,201
2009-05-11 2009-05-07 7.689 94,348 -48,696 0.01% 725,401
2009-05-08 2009-05-06 7.294 143,044 +48,696 0.01% 1,043,403
2009-05-06 2009-05-04 7.229 94,348 -82,174 0.01% 682,001
2009-05-05 2009-04-30 6.506 176,522 +76,087 0.01% 1,148,400
2009-04-29 2009-04-27 5.954 100,435 -76,087 0.01% 597,961
2009-04-24 2009-04-22 6.361 176,522 +42,609 0.01% 1,122,880
2009-04-23 2009-04-21 6.401 133,913 +33,478 0.01% 857,119
2009-04-20 2009-04-16 6.598 100,435 -7,609 0.01% 662,641
2009-04-16 2009-04-14 6.230 108,044 -31,956 0.01% 673,083
2009-04-14 2009-04-08 5.467 140,000 +31,956 0.01% 765,439
2009-04-08 2009-04-06 5.730 108,044 -10,652 0.01% 619,122
2009-04-06 2009-04-02 5.546 118,696 -33,478 0.01% 658,321
2009-04-03 2009-04-01 4.718 152,174 -45,652 0.01% 718,000
2009-04-01 2009-03-30 4.377 197,826 -152,174 0.01% 865,799
2009-03-26 2009-03-24 4.600 350,000 -38,044 0.02% 1,609,998
2009-03-25 2009-03-23 4.574 388,044 +53,261 0.03% 1,774,801
2009-03-20 2009-03-18 4.534 334,783 +30,435 0.02% 1,518,000
2009-03-19 2009-03-17 4.613 304,348 +115,652 0.02% 1,403,999
2009-03-17 2009-03-13 4.245 188,696 -15,217 0.01% 801,041
2009-03-06 2009-03-04 3.719 203,913 -15,218 0.01% 758,439
2009-03-04 2009-03-02 3.549 219,131 +22,826 0.02% 777,601
2009-03-03 2009-02-27 3.811 196,305 -83,695 0.01% 748,202
2009-03-02 2009-02-26 3.943 280,000 -30,435 0.02% 1,103,999
2009-02-27 2009-02-25 4.140 310,435 +6,087 0.02% 1,285,200
2009-02-26 2009-02-24 4.166 304,348 +7,609 0.02% 1,267,999
2009-02-25 2009-02-23 4.390 296,739 -7,609 0.02% 1,302,598
2009-02-24 2009-02-20 4.337 304,348 +7,609 0.02% 1,319,999
2009-02-16 2009-02-12 4.666 296,739 +7,608 0.02% 1,384,498
2009-02-12 2009-02-10 5.060 289,131 -30,435 0.02% 1,463,001
2009-02-11 2009-02-09 4.942 319,566 +22,827 0.02% 1,579,202
2009-02-06 2009-02-04 4.679 296,739 -22,827 0.02% 1,388,398
2009-02-05 2009-02-03 4.271 319,566 +7,609 0.02% 1,365,002
2009-02-04 2009-02-02 4.232 311,957 +7,609 0.02% 1,320,201
2009-02-03 2009-01-30 4.574 304,348 -15,218 0.02% 1,391,999
2009-01-30 2009-01-23 4.324 319,566 +7,609 0.02% 1,381,802
2009-01-29 2009-01-22 4.495 311,957 +7,609 0.02% 1,402,201
2009-01-23 2009-01-21 4.429 304,348 +9,130 0.02% 1,347,999
2009-01-22 2009-01-20 4.679 295,218 -10,652 0.02% 1,381,281
2009-01-21 2009-01-19 4.718 305,870 +4,565 0.02% 1,443,181
2009-01-20 2009-01-16 4.705 301,305 +15,218 0.02% 1,417,682
2009-01-15 2009-01-13 4.837 286,087 +4,565 0.02% 1,383,679
2009-01-14 2009-01-12 4.929 281,522 +30,435 0.02% 1,387,500
2009-01-12 2009-01-08 5.362 251,087 +28,913 0.02% 1,346,399
2009-01-09 2009-01-07 5.665 222,174 +16,739 0.02% 1,258,519
2009-01-08 2009-01-06 5.454 205,435 -7,609 0.01% 1,120,500
2009-01-07 2009-01-05 5.428 213,044 +45,653 0.01% 1,156,402
2009-01-06 2009-01-02 5.257 167,391 -10,653 0.01% 879,997
2009-01-05 2008-12-31 5.113 178,044 +10,653 0.01% 910,262
2008-12-30 2008-12-24 5.060 167,391 +38,043 0.01% 846,998
2008-12-29 2008-12-22 5.349 129,348 -7,609 0.01% 691,900
2008-12-23 2008-12-19 5.651 136,957 -16,739 0.01% 774,002
2008-12-22 2008-12-18 5.507 153,696 +22,826 0.01% 846,381
2008-12-19 2008-12-17 5.375 130,870 +10,652 0.01% 703,482
2008-12-16 2008-12-12 5.178 120,218 -4,565 0.01% 622,522
2008-12-12 2008-12-10 5.875 124,783 +7,609 0.01% 733,082
2008-12-10 2008-12-08 5.454 117,174 -15,217 0.01% 639,100
2008-12-05 2008-12-03 5.362 132,391 +15,217 0.01% 709,918
2008-12-04 2008-12-02 5.205 117,174 -48,696 0.01% 609,840
2008-12-03 2008-12-01 5.612 165,870 +38,044 0.01% 930,861
2008-12-02 2008-11-28 5.507 127,826 -22,826 0.01% 703,919
2008-11-27 2008-11-25 5.507 150,652 +18,261 0.01% 829,618
2008-11-26 2008-11-24 5.257 132,391 +4,565 0.01% 695,998
2008-11-24 2008-11-20 5.520 127,826 -15,218 0.01% 705,599
2008-11-21 2008-11-19 5.770 143,044 +15,218 0.01% 825,322
2008-11-12 2008-11-10 6.479 127,826 -7,609 0.01% 828,239
2008-11-11 2008-11-07 6.335 135,435 +7,609 0.01% 857,960
2008-10-31 2008-10-29 4.863 127,826 -45,652 0.01% 621,599
2008-10-30 2008-10-28 4.600 173,478 +45,652 0.01% 797,998
2008-10-23 2008-10-21 7.005 127,826 -45,652 0.01% 895,438
2008-10-22 2008-10-20 7.281 173,478 +45,652 0.01% 1,263,117
2008-10-17 2008-10-15 7.623 127,826 +6,087 0.01% 974,398
2008-10-16 2008-10-14 8.109 121,739 -4,565 0.01% 987,198
2008-10-15 2008-10-13 7.623 126,304 -12,174 0.01% 962,796
2008-10-14 2008-10-10 6.900 138,478 +12,174 0.01% 955,497
2008-10-13 2008-10-09 7.294 126,304 -4,566 0.01% 921,296
2008-10-10 2008-10-08 6.703 130,870 +9,131 0.01% 877,202
2008-10-09 2008-10-06 7.912 121,739 -12,174 0.01% 963,198
2008-10-03 2008-09-30 8.280 133,913 -4,565 0.01% 1,108,798
2008-10-02 2008-09-29 7.886 138,478 +4,565 0.01% 1,091,997
2008-09-30 2008-09-26 8.241 133,913 +7,609 0.01% 1,103,518
2008-09-26 2008-09-24 8.885 126,304 -7,609 0.01% 1,122,156
2008-09-24 2008-09-22 9.069 133,913 +19,782 0.01% 1,214,398
2008-09-23 2008-09-19 9.568 114,131 -30,434 0.01% 1,092,004
2008-09-22 2008-09-18 8.319 144,565 -1,522 0.01% 1,202,697
2008-09-18 2008-09-16 7.886 146,087 -1,522 0.01% 1,151,999
2008-09-17 2008-09-12 8.109 147,609 +4,565 0.01% 1,196,981
2008-09-16 2008-09-11 8.162 143,044 +1,522 0.01% 1,167,483
2008-09-12 2008-09-10 8.464 141,522 +4,565 0.01% 1,197,841
2008-09-11 2008-09-09 8.438 136,957 +22,826 0.01% 1,155,603
2008-09-10 2008-09-08 8.858 114,131 -28,913 0.01% 1,011,004
2008-09-03 2008-09-01 7.965 143,044 +1,522 0.01% 1,139,283
2008-08-29 2008-08-27 8.425 141,522 -138,478 0.01% 1,192,261
2008-08-28 2008-08-26 8.057 280,000 +105,000 0.02% 2,255,838
2008-08-27 2008-08-25 7.754 175,000 -4,565 0.01% 1,356,999
2008-08-25 2008-08-20 7.754 179,565 -1,522 0.01% 1,392,397
2008-08-04 2008-07-31 8.477 181,087 -7,609 0.01% 1,535,099
2008-07-30 2008-07-28 9.174 188,696 -4,565 0.01% 1,731,041
2008-07-24 2008-07-22 9.069 193,261 -10,652 0.01% 1,752,599
2008-07-23 2008-07-21 8.871 203,913 +10,652 0.01% 1,808,998
2008-07-21 2008-07-17 9.463 193,261 -4,565 0.01% 1,828,799
2008-07-15 2008-07-11 10.067 197,826 -3,044 0.01% 1,991,597
2008-07-11 2008-07-09 8.924 200,870 +1,522 0.01% 1,792,562
2008-07-10 2008-07-08 8.635 199,348 +3,043 0.01% 1,721,340
2008-07-09 2008-07-07 9.069 196,305 -1,521 0.01% 1,780,204
2008-07-07 2008-07-03 8.609 197,826 -4,566 0.01% 1,702,997
2008-07-04 2008-07-02 8.280 202,392 -3,043 0.01% 1,675,804
2008-06-25 2008-06-23 8.740 205,435 +1,522 0.02% 1,795,500
2008-06-23 2008-06-19 9.055 203,913 +3,043 0.02% 1,846,518
2008-06-20 2008-06-18 9.187 200,870 -15,217 0.02% 1,845,362
2008-06-19 2008-06-17 9.029 216,087 +42,609 0.02% 1,951,078
2008-06-18 2008-06-16 9.568 173,478 -22,827 0.01% 1,659,836
2008-06-16 2008-06-12 8.963 196,305 +3,044 0.02% 1,759,564
2008-06-12 2008-06-10 9.200 193,261 +15,217 0.02% 1,777,999
2008-06-04 2008-06-02 10.725 178,044 +12,174 0.01% 1,909,444
2008-05-26 2008-05-22 10.725 165,870 +10,652 0.01% 1,778,883
2008-05-23 2008-05-21 11.066 155,218 -65,434 0.01% 1,717,685
2008-05-22 2008-05-20 11.093 220,652 +74,565 0.02% 2,447,596
2008-05-19 2008-05-15 11.145 146,087 +4,565 0.01% 1,628,159
2008-05-16 2008-05-14 11.079 141,522 -7,609 0.01% 1,567,981
2008-05-15 2008-05-13 11.027 149,131 -7,608 0.01% 1,644,445
2008-05-14 2008-05-09 10.869 156,739 +1,521 0.01% 1,703,617
2008-05-13 2008-05-08 11.164 155,218 -4,565 0.01% 1,732,780
2008-05-09 2008-05-07 11.297 159,783 +9,472 0.01% 1,805,001
2008-05-08 2008-05-06 11.696 150,311 -1,503 0.01% 1,758,000
2008-05-07 2008-05-05 11.656 151,814 -25,553 0.01% 1,769,519
2008-05-06 2008-05-02 10.884 177,367 -7,516 0.02% 1,930,480
2008-05-05 2008-04-30 10.605 184,883 +12,025 0.02% 1,960,625
2008-05-02 2008-04-29 10.658 172,858 -22,546 0.01% 1,842,304
2008-04-29 2008-04-25 10.565 195,404 -22,547 0.02% 2,064,397
2008-04-28 2008-04-24 10.818 217,951 -12,025 0.02% 2,357,701
2008-04-25 2008-04-23 9.780 229,976 -31,565 0.02% 2,249,102
2008-04-24 2008-04-22 8.888 261,541 -1,503 0.02% 2,324,639
2008-04-23 2008-04-21 8.276 263,044 -153,317 0.02% 2,176,998
2008-04-22 2008-04-18 8.023 416,361 +141,292 0.04% 3,340,617
2008-04-21 2008-04-17 8.236 275,069 +7,515 0.02% 2,265,539
2008-04-18 2008-04-16 8.356 267,554 +15,032 0.02% 2,235,684
2008-04-16 2008-04-14 8.609 252,522 +21,043 0.02% 2,173,916
2008-04-15 2008-04-11 9.048 231,479 +12,025 0.02% 2,094,401
2008-04-14 2008-04-10 9.048 219,454 -1,503 0.02% 1,985,600
2008-04-11 2008-04-09 9.194 220,957 -12,025 0.02% 2,031,539
2008-04-10 2008-04-08 9.314 232,982 -15,031 0.02% 2,170,000
2008-04-09 2008-04-07 9.514 248,013 +19,540 0.02% 2,359,499
2008-04-08 2008-04-03 9.460 228,473 -28,559 0.02% 2,161,443
2008-04-07 2008-04-02 9.620 257,032 -15,031 0.02% 2,472,662
2008-04-03 2008-04-01 9.247 272,063 -15,031 0.02% 2,515,901
2008-04-02 2008-03-31 9.381 287,094 +45,093 0.02% 2,693,100
2008-03-31 2008-03-27 9.261 242,001 +15,031 0.02% 2,241,123
2008-03-28 2008-03-26 9.447 226,970 +15,032 0.02% 2,144,204
2008-03-27 2008-03-25 9.314 211,938 -3,007 0.02% 1,973,995
2008-03-26 2008-03-20 7.677 214,945 -6,012 0.02% 1,650,222
2008-03-25 2008-03-19 8.383 220,957 +7,515 0.02% 1,852,199
2008-03-17 2008-03-13 9.394 213,442 +4,510 0.02% 2,005,044
2008-03-11 2008-03-07 9.846 208,932 +4,509 0.02% 2,057,197
2008-03-10 2008-03-06 10.339 204,423 +7,516 0.02% 2,113,441
2008-03-07 2008-03-05 10.485 196,907 +3,006 0.02% 2,064,556
2008-03-06 2008-03-04 10.778 193,901 +9,018 0.02% 2,089,798
2008-03-05 2008-03-03 11.177 184,883 +13,528 0.02% 2,066,405
2008-03-03 2008-02-28 11.336 171,355 +171,355 0.01% 1,942,565
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top