History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ETRADE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 +0
2015-02-04 2015-02-02 8.881 0 +0
2015-02-03 2015-01-30 8.785 0 +0
2015-02-02 2015-01-29 9.036 0 +0
2015-01-30 2015-01-28 9.000 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.381 0 +0
2015-01-27 2015-01-23 9.524 0 +0
2015-01-26 2015-01-22 9.381 0 +0
2015-01-23 2015-01-21 9.167 0 +0
2015-01-22 2015-01-20 9.036 0 +0
2015-01-21 2015-01-19 8.881 0 +0
2015-01-20 2015-01-16 9.095 0 +0
2015-01-19 2015-01-15 8.344 0 +0
2015-01-16 2015-01-14 8.559 0 +0
2015-01-15 2015-01-13 8.809 0 +0
2015-01-14 2015-01-12 8.583 0 +0
2015-01-13 2015-01-09 8.797 0 +0
2015-01-12 2015-01-08 8.535 0 +0
2015-01-09 2015-01-07 7.784 0 +0
2015-01-08 2015-01-06 7.867 0 +0
2015-01-07 2015-01-05 7.927 0 +0
2015-01-06 2015-01-02 7.510 0 +0
2015-01-05 2014-12-31 7.426 0 +0
2015-01-02 2014-12-29 7.593 0 +0
2014-12-30 2014-12-24 7.355 0 +0
2014-12-29 2014-12-22 7.116 0 +0
2014-12-23 2014-12-19 7.307 0 +0
2014-12-22 2014-12-18 7.617 0 +0
2014-12-19 2014-12-17 7.343 0 +0
2014-12-18 2014-12-16 7.724 0 +0
2014-12-17 2014-12-15 6.997 0 +0
2014-12-16 2014-12-12 7.176 0 +0
2014-12-15 2014-12-11 7.081 0 +0
2014-12-12 2014-12-10 7.033 0 +0
2014-12-11 2014-12-09 7.009 0 +0
2014-12-10 2014-12-08 7.116 0 +0
2014-12-09 2014-12-05 7.033 0 +0
2014-12-08 2014-12-04 7.045 0 +0
2014-12-05 2014-12-03 7.248 0 +0
2014-12-04 2014-12-02 7.248 0 +0
2014-12-03 2014-12-01 7.140 0 +0
2014-12-02 2014-11-28 7.224 0 +0
2014-12-01 2014-11-27 7.152 0 +0
2014-11-28 2014-11-26 7.188 0 +0
2014-11-27 2014-11-25 7.164 0 +0
2014-11-26 2014-11-24 7.200 0 +0
2014-11-25 2014-11-21 7.271 0 +0
2014-11-24 2014-11-20 6.926 0 +0
2014-11-21 2014-11-19 7.033 0 +0
2014-11-20 2014-11-18 7.069 0 +0
2014-11-19 2014-11-17 6.961 0 +0
2014-11-18 2014-11-14 7.212 0 +0
2014-11-17 2014-11-13 7.116 0 +0
2014-11-14 2014-11-12 7.212 0 +0
2014-11-13 2014-11-11 7.104 0 +0
2014-11-12 2014-11-10 7.259 0 +0
2014-11-11 2014-11-07 7.093 0 +0
2014-11-10 2014-11-06 7.271 0 +0
2014-11-07 2014-11-05 7.271 0 +0
2014-11-06 2014-11-04 6.985 0 +0
2014-11-05 2014-11-03 6.914 0 +0
2014-11-04 2014-10-31 6.783 0 +0
2014-11-03 2014-10-30 6.795 0 +0
2014-10-31 2014-10-29 6.783 0 +0
2014-10-30 2014-10-28 6.616 0 +0
2014-10-29 2014-10-27 6.616 0 +0
2014-10-28 2014-10-24 6.568 0 +0
2014-10-27 2014-10-23 6.604 0 +0
2014-10-24 2014-10-22 6.592 0 +0
2014-10-23 2014-10-21 6.652 0 +0
2014-10-22 2014-10-20 6.652 0 +0
2014-10-21 2014-10-17 6.592 0 +0
2014-10-20 2014-10-16 6.747 0 +0
2014-10-17 2014-10-15 6.806 0 +0
2014-10-16 2014-10-14 6.771 0 +0
2014-10-15 2014-10-13 6.723 0 +0
2014-10-14 2014-10-10 6.842 0 +0
2014-10-13 2014-10-09 6.914 0 +0
2014-10-10 2014-10-08 7.045 0 +0
2014-10-09 2014-10-07 7.009 0 +0
2014-10-08 2014-10-06 6.938 0 +0
2014-10-07 2014-10-03 6.866 0 +0
2014-10-06 2014-09-30 7.081 0 +0
2014-10-03 2014-09-29 6.890 0 +0
2014-09-30 2014-09-26 6.961 0 +0
2014-09-29 2014-09-25 7.116 0 +0
2014-09-26 2014-09-24 7.045 0 +0
2014-09-25 2014-09-23 6.950 0 +0
2014-09-24 2014-09-22 6.985 0 +0
2014-09-23 2014-09-19 7.069 0 +0
2014-09-22 2014-09-18 7.104 0 +0
2014-09-19 2014-09-17 7.152 0 +0
2014-09-18 2014-09-16 7.152 0 +0
2014-09-17 2014-09-15 7.152 0 +0
2014-09-16 2014-09-12 7.116 0 +0
2014-09-15 2014-09-11 7.152 0 +0
2014-09-12 2014-09-10 7.259 0 +0
2014-09-11 2014-09-08 7.548 0 +0
2014-09-10 2014-09-05 7.343 0 +0
2014-09-08 2014-09-04 7.464 0 +0
2014-09-05 2014-09-03 7.452 0 +0
2014-09-04 2014-09-02 7.331 0 +0
2014-09-03 2014-09-01 7.343 0 +0
2014-09-02 2014-08-29 7.295 0 +0
2014-09-01 2014-08-28 7.103 0 +0
2014-08-29 2014-08-27 7.066 0 +0
2014-08-28 2014-08-26 6.970 0 +0
2014-08-27 2014-08-25 6.946 0 +0
2014-08-26 2014-08-22 6.416 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.416 0 +0
2014-08-21 2014-08-19 6.416 0 +0
2014-08-20 2014-08-18 6.428 0 +0
2014-08-19 2014-08-15 6.416 0 +0
2014-08-18 2014-08-14 6.452 0 +0
2014-08-15 2014-08-13 6.585 0 +0
2014-08-14 2014-08-12 6.537 0 +0
2014-08-13 2014-08-11 6.392 0 +0
2014-08-12 2014-08-08 6.380 0 +0
2014-08-11 2014-08-07 6.332 0 +0
2014-08-08 2014-08-06 6.428 0 +0
2014-08-07 2014-08-05 6.465 0 +0
2014-08-06 2014-08-04 6.465 0 +0
2014-08-05 2014-08-01 6.489 0 +0
2014-08-04 2014-07-31 6.440 0 +0
2014-08-01 2014-07-30 6.549 0 +0
2014-07-31 2014-07-29 6.561 0 +0
2014-07-30 2014-07-28 6.561 0 +0
2014-07-29 2014-07-25 6.561 0 +0
2014-07-28 2014-07-24 6.585 0 +0
2014-07-25 2014-07-23 6.573 0 +0
2014-07-24 2014-07-22 6.428 0 +0
2014-07-23 2014-07-21 6.573 0 +0
2014-07-22 2014-07-18 6.657 0 +0
2014-07-21 2014-07-17 6.681 0 +0
2014-07-18 2014-07-16 6.657 0 +0
2014-07-17 2014-07-15 6.669 0 +0
2014-07-16 2014-07-14 6.621 0 +0
2014-07-15 2014-07-11 6.597 0 +0
2014-07-14 2014-07-10 6.477 0 +0
2014-07-11 2014-07-09 6.609 0 +0
2014-07-10 2014-07-08 6.561 0 +0
2014-07-09 2014-07-07 6.356 0 +0
2014-07-08 2014-07-04 6.368 0 +0
2014-07-07 2014-07-03 6.510 0 +0
2014-07-04 2014-07-02 6.473 0 +0
2014-07-03 2014-06-30 6.534 0 +0
2014-07-02 2014-06-27 6.498 0 +0
2014-06-30 2014-06-26 6.473 0 +0
2014-06-27 2014-06-25 6.265 0 +0
2014-06-26 2014-06-24 6.216 0 +0
2014-06-25 2014-06-23 6.240 0 +0
2014-06-24 2014-06-20 6.216 0 +0
2014-06-23 2014-06-19 6.216 0 +0
2014-06-20 2014-06-18 6.350 0 +0
2014-06-19 2014-06-17 6.350 0 +0
2014-06-18 2014-06-16 6.461 0 +0
2014-06-17 2014-06-13 6.448 0 +0
2014-06-16 2014-06-12 6.387 0 +0
2014-06-13 2014-06-11 6.387 0 +0
2014-06-12 2014-06-10 6.608 0 +0
2014-06-11 2014-06-09 6.547 0 +0
2014-06-10 2014-06-06 6.498 0 +0
2014-06-09 2014-06-05 6.498 0 +0
2014-06-06 2014-06-04 6.448 0 +0
2014-06-05 2014-06-03 6.632 0 +0
2014-06-04 2014-05-30 6.522 0 +0
2014-06-03 2014-05-29 6.498 0 +0
2014-05-30 2014-05-28 6.338 0 +0
2014-05-29 2014-05-27 6.277 0 +0
2014-05-28 2014-05-26 6.240 0 +0
2014-05-27 2014-05-23 6.314 0 +0
2014-05-26 2014-05-22 6.265 0 +0
2014-05-23 2014-05-21 6.154 0 +0
2014-05-22 2014-05-20 6.191 0 +0
2014-05-21 2014-05-19 6.350 0 +0
2014-05-20 2014-05-16 6.240 0 +0
2014-05-19 2014-05-15 6.203 0 +0
2014-05-16 2014-05-14 6.522 0 +0
2014-05-15 2014-05-13 6.596 0 +0
2014-05-14 2014-05-12 6.645 0 +0
2014-05-13 2014-05-09 6.780 0 +0
2014-05-12 2014-05-08 6.706 0 +0
2014-05-09 2014-05-07 6.706 0 +0
2014-05-08 2014-05-05 6.718 0 +0
2014-05-07 2014-05-02 6.730 0 +0
2014-05-05 2014-04-30 6.596 0 +0
2014-05-02 2014-04-29 6.694 0 +0
2014-04-30 2014-04-28 6.694 0 +0
2014-04-29 2014-04-25 6.694 0 +0
2014-04-28 2014-04-24 6.804 0 +0
2014-04-25 2014-04-23 6.694 0 +0
2014-04-24 2014-04-22 6.743 0 +0
2014-04-23 2014-04-17 6.632 0 +0
2014-04-22 2014-04-16 6.657 0 +0
2014-04-17 2014-04-15 6.632 0 +0
2014-04-16 2014-04-14 6.694 0 +0
2014-04-15 2014-04-11 6.681 0 +0
2014-04-14 2014-04-10 6.816 0 +0
2014-04-11 2014-04-09 6.559 0 +0
2014-04-10 2014-04-08 6.608 0 +0
2014-04-09 2014-04-07 6.632 0 +0
2014-04-08 2014-04-04 6.681 0 +0
2014-04-07 2014-04-03 6.681 0 +0
2014-04-04 2014-04-02 6.632 0 +0
2014-04-03 2014-04-01 6.657 0 +0
2014-04-02 2014-03-31 6.522 0 +0
2014-04-01 2014-03-28 6.596 0 +0
2014-03-31 2014-03-27 6.571 0 +0
2014-03-28 2014-03-26 6.534 0 +0
2014-03-27 2014-03-25 6.448 0 +0
2014-03-26 2014-03-24 6.596 0 +0
2014-03-25 2014-03-21 6.927 0 +0
2014-03-24 2014-03-20 7.098 0 +0
2014-03-21 2014-03-19 7.086 0 +0
2014-03-20 2014-03-18 6.841 0 +0
2014-03-19 2014-03-17 6.914 0 +0
2014-03-18 2014-03-14 6.804 0 +0
2014-03-17 2014-03-13 7.061 0 +0
2014-03-14 2014-03-12 7.221 0 +0
2014-03-13 2014-03-11 7.098 0 +0
2014-03-12 2014-03-10 7.074 0 +0
2014-03-11 2014-03-07 7.098 0 +0
2014-03-10 2014-03-06 7.196 0 +0
2014-03-07 2014-03-05 7.160 0 +0
2014-03-06 2014-03-04 7.343 0 +0
2014-03-05 2014-03-03 7.331 0 +0
2014-03-04 2014-02-28 7.209 0 +0
2014-03-03 2014-02-27 7.086 0 +0
2014-02-28 2014-02-26 6.951 0 +0
2014-02-27 2014-02-25 6.878 0 +0
2014-02-26 2014-02-24 7.012 0 +0
2014-02-25 2014-02-21 7.012 0 +0
2014-02-24 2014-02-20 7.037 0 +0
2014-02-21 2014-02-19 7.049 0 +0
2014-02-20 2014-02-18 7.270 0 +0
2014-02-19 2014-02-17 7.233 0 +0
2014-02-18 2014-02-14 7.049 0 +0
2014-02-17 2014-02-13 7.098 0 +0
2014-02-14 2014-02-12 7.172 0 +0
2014-02-13 2014-02-11 7.258 0 +0
2014-02-12 2014-02-10 7.147 0 +0
2014-02-11 2014-02-07 7.233 0 +0
2014-02-10 2014-02-06 6.951 0 +0
2014-02-07 2014-02-05 7.000 0 +0
2014-02-06 2014-02-04 7.074 0 +0
2014-02-05 2014-01-30 7.245 0 +0
2014-02-04 2014-01-28 6.829 0 +0
2014-01-29 2014-01-27 7.172 0 +0
2014-01-28 2014-01-24 7.380 0 +0
2014-01-27 2014-01-23 7.380 0 +0
2014-01-24 2014-01-22 7.466 0 +0
2014-01-23 2014-01-21 7.196 0 +0
2014-01-22 2014-01-20 6.914 0 +0
2014-01-21 2014-01-17 7.147 0 +0
2014-01-20 2014-01-16 7.245 0 +0
2014-01-17 2014-01-15 7.454 0 +0
2014-01-16 2014-01-14 7.282 0 +0
2014-01-15 2014-01-13 7.552 0 +0
2014-01-14 2014-01-10 7.454 0 +0
2014-01-13 2014-01-09 7.429 0 +0
2014-01-10 2014-01-08 7.233 0 +0
2014-01-09 2014-01-07 7.209 0 +0
2014-01-08 2014-01-06 7.356 0 +0
2014-01-07 2014-01-03 7.209 0 +0
2014-01-06 2014-01-02 7.515 0 +0
2014-01-03 2013-12-31 7.442 0 +0
2014-01-02 2013-12-27 7.564 0 +0
2013-12-30 2013-12-24 7.662 0 +0
2013-12-27 2013-12-20 7.540 0 +0
2013-12-23 2013-12-19 7.711 0 +0
2013-12-20 2013-12-18 7.723 0 +0
2013-12-19 2013-12-17 7.699 0 +0
2013-12-18 2013-12-16 7.662 0 +0
2013-12-17 2013-12-13 7.723 0 +0
2013-12-16 2013-12-12 8.067 0 +0
2013-12-13 2013-12-11 7.944 0 +0
2013-12-12 2013-12-10 7.920 0 +0
2013-12-11 2013-12-09 8.275 0 +0
2013-12-10 2013-12-06 7.920 0 +0
2013-12-09 2013-12-05 7.895 0 +0
2013-12-06 2013-12-04 7.969 0 +0
2013-12-05 2013-12-03 7.478 0 +0
2013-12-04 2013-12-02 7.417 0 +0
2013-12-03 2013-11-29 7.405 0 +0
2013-12-02 2013-11-28 7.233 0 +0
2013-11-29 2013-11-27 7.172 0 +0
2013-11-28 2013-11-26 7.258 0 +0
2013-11-27 2013-11-25 7.233 0 +0
2013-11-26 2013-11-22 7.307 0 +0
2013-11-25 2013-11-21 7.270 0 +0
2013-11-22 2013-11-20 7.368 0 +0
2013-11-21 2013-11-19 7.061 0 +0
2013-11-20 2013-11-18 7.160 0 +0
2013-11-19 2013-11-15 7.123 0 +0
2013-11-18 2013-11-14 7.049 0 +0
2013-11-15 2013-11-13 7.025 0 +0
2013-11-14 2013-11-12 7.061 0 +0
2013-11-13 2013-11-11 6.988 0 +0
2013-11-12 2013-11-08 7.012 0 +0
2013-11-11 2013-11-07 7.258 0 +0
2013-11-08 2013-11-06 7.380 0 +0
2013-11-07 2013-11-05 7.061 0 +0
2013-11-06 2013-11-04 6.939 0 +0
2013-11-05 2013-11-01 6.816 0 +0
2013-11-04 2013-10-31 6.706 0 +0
2013-11-01 2013-10-30 6.755 0 +0
2013-10-31 2013-10-29 6.780 0 +0
2013-10-30 2013-10-28 6.498 0 +0
2013-10-29 2013-10-25 6.436 0 +0
2013-10-28 2013-10-24 6.571 0 +0
2013-10-25 2013-10-23 6.510 0 +0
2013-10-24 2013-10-22 6.718 0 +0
2013-10-23 2013-10-21 6.878 0 +0
2013-10-22 2013-10-18 6.767 0 +0
2013-10-21 2013-10-17 6.681 0 +0
2013-10-18 2013-10-16 6.669 0 +0
2013-10-17 2013-10-15 6.878 0 +0
2013-10-16 2013-10-11 6.596 0 +0
2013-10-15 2013-10-10 6.363 0 +0
2013-10-11 2013-10-09 6.350 0 +0
2013-10-10 2013-10-08 6.375 0 +0
2013-10-09 2013-10-07 6.314 0 +0
2013-10-08 2013-10-04 6.265 0 +0
2013-10-07 2013-10-03 6.301 0 +0
2013-10-04 2013-10-02 6.252 0 +0
2013-10-03 2013-09-30 6.228 0 +0
2013-10-02 2013-09-27 6.350 0 +0
2013-09-30 2013-09-26 6.424 0 +0
2013-09-27 2013-09-25 6.350 0 +0
2013-09-26 2013-09-24 6.399 0 +0
2013-09-25 2013-09-23 6.387 0 +0
2013-09-24 2013-09-19 6.363 0 +0
2013-09-23 2013-09-18 6.363 0 +0
2013-09-19 2013-09-17 6.314 0 +0
2013-09-18 2013-09-16 6.240 0 +0
2013-09-17 2013-09-13 6.252 0 +0
2013-09-16 2013-09-12 6.338 0 +0
2013-09-13 2013-09-11 6.363 0 +0
2013-09-12 2013-09-10 6.314 0 +0
2013-09-11 2013-09-09 6.350 0 +0
2013-09-10 2013-09-06 6.312 0 +0
2013-09-09 2013-09-05 6.325 0 +0
2013-09-06 2013-09-04 6.325 0 +0
2013-09-05 2013-09-03 6.337 0 +0
2013-09-04 2013-09-02 6.399 0 +0
2013-09-03 2013-08-30 6.300 0 +0
2013-09-02 2013-08-29 6.114 0 +0
2013-08-30 2013-08-28 6.188 0 +0
2013-08-29 2013-08-27 6.337 0 +0
2013-08-28 2013-08-26 6.387 0 +0
2013-08-27 2013-08-23 6.387 0 +0
2013-08-26 2013-08-22 6.077 0 +0
2013-08-23 2013-08-21 6.077 0 +0
2013-08-22 2013-08-20 6.275 0 +0
2013-08-21 2013-08-19 6.374 0 +0
2013-08-20 2013-08-16 6.312 0 +0
2013-08-19 2013-08-15 6.312 0 +0
2013-08-16 2013-08-13 6.449 0 +0
2013-08-15 2013-08-12 6.300 0 +0
2013-08-13 2013-08-09 6.263 0 +0
2013-08-12 2013-08-08 6.064 0 +0
2013-08-09 2013-08-07 6.077 0 +0
2013-08-08 2013-08-06 6.077 0 +0
2013-08-07 2013-08-05 6.188 0 +0
2013-08-06 2013-08-02 6.077 0 +0
2013-08-05 2013-08-01 6.077 0 +0
2013-08-02 2013-07-31 5.965 0 +0
2013-08-01 2013-07-30 5.977 0 +0
2013-07-31 2013-07-29 5.866 0 +0
2013-07-30 2013-07-26 6.387 0 +0
2013-07-29 2013-07-25 6.486 0 +0
2013-07-26 2013-07-24 6.399 0 +0
2013-07-25 2013-07-23 6.387 0 +0
2013-07-24 2013-07-22 6.188 0 +0
2013-07-23 2013-07-19 6.225 0 +0
2013-07-22 2013-07-18 6.114 0 +0
2013-07-19 2013-07-17 6.238 0 +0
2013-07-18 2013-07-16 6.213 0 +0
2013-07-17 2013-07-15 6.201 0 +0
2013-07-16 2013-07-12 6.225 0 +0
2013-07-15 2013-07-11 6.039 0 +0
2013-07-12 2013-07-10 5.853 0 +0
2013-07-11 2013-07-09 5.717 0 +0
2013-07-10 2013-07-08 5.767 0 +0
2013-07-09 2013-07-05 5.953 0 +0
2013-07-08 2013-07-04 5.767 0 +0
2013-07-05 2013-07-03 5.974 0 +0
2013-07-04 2013-07-02 6.328 0 +0
2013-07-03 2013-06-28 6.391 0 +0
2013-07-02 2013-06-27 6.404 0 +0
2013-06-28 2013-06-26 6.252 0 +0
2013-06-27 2013-06-25 5.646 0 +0
2013-06-26 2013-06-24 6.000 0 +0
2013-06-25 2013-06-21 6.113 0 +0
2013-06-24 2013-06-20 6.227 0 +0
2013-06-21 2013-06-19 6.442 0 +0
2013-06-20 2013-06-18 6.694 0 +0
2013-06-19 2013-06-17 6.429 0 +0
2013-06-18 2013-06-14 6.303 0 +0
2013-06-17 2013-06-13 6.189 0 +0
2013-06-14 2013-06-11 6.240 0 +0
2013-06-13 2013-06-10 6.505 0 +0
2013-06-11 2013-06-07 6.757 0 +0
2013-06-10 2013-06-06 6.505 0 +0
2013-06-07 2013-06-05 6.492 0 +0
2013-06-06 2013-06-04 6.568 0 +0
2013-06-05 2013-06-03 6.530 0 +0
2013-06-04 2013-05-31 6.694 0 +0
2013-06-03 2013-05-30 6.871 0 +0
2013-05-31 2013-05-29 7.023 0 +0
2013-05-30 2013-05-28 6.934 0 +0
2013-05-29 2013-05-27 6.821 0 +0
2013-05-28 2013-05-24 6.631 0 +0
2013-05-27 2013-05-23 6.619 0 +0
2013-05-24 2013-05-22 6.656 0 +0
2013-05-23 2013-05-21 6.745 0 +0
2013-05-22 2013-05-20 6.707 0 +0
2013-05-21 2013-05-16 6.720 0 +0
2013-05-20 2013-05-15 6.745 0 +0
2013-05-16 2013-05-14 6.694 0 +0
2013-05-15 2013-05-13 6.846 0 +0
2013-05-14 2013-05-10 6.808 0 +0
2013-05-13 2013-05-09 6.909 0 +0
2013-05-10 2013-05-08 6.960 0 +0
2013-05-09 2013-05-07 7.010 0 +0
2013-05-08 2013-05-06 7.136 0 +0
2013-05-07 2013-05-03 7.086 0 +0
2013-05-06 2013-05-02 6.896 0 +0
2013-05-03 2013-04-30 6.795 0 +0
2013-05-02 2013-04-29 6.720 0 +0
2013-04-30 2013-04-26 6.745 0 +0
2013-04-29 2013-04-25 6.707 0 +0
2013-04-26 2013-04-24 6.833 0 +0
2013-04-25 2013-04-23 6.745 0 +0
2013-04-24 2013-04-22 6.808 0 +0
2013-04-23 2013-04-19 6.833 0 +0
2013-04-22 2013-04-18 6.808 0 +0
2013-04-19 2013-04-17 6.795 0 +0
2013-04-18 2013-04-16 6.934 0 +0
2013-04-17 2013-04-15 6.783 0 +0
2013-04-16 2013-04-12 7.023 0 +0
2013-04-15 2013-04-11 7.010 0 +0
2013-04-12 2013-04-10 6.960 0 +0
2013-04-11 2013-04-09 7.086 0 +0
2013-04-10 2013-04-08 6.757 0 +0
2013-04-09 2013-04-05 6.644 0 +0
2013-04-08 2013-04-03 7.048 0 +0
2013-04-05 2013-04-02 7.010 0 +0
2013-04-03 2013-03-28 7.136 0 +0
2013-04-02 2013-03-27 6.997 0 +0
2013-03-28 2013-03-26 6.669 0 +0
2013-03-27 2013-03-25 6.833 0 +0
2013-03-26 2013-03-22 6.947 0 +0
2013-03-25 2013-03-21 6.960 0 +0
2013-03-22 2013-03-20 7.326 0 +0
2013-03-21 2013-03-19 7.591 0 +0
2013-03-20 2013-03-18 7.427 0 +0
2013-03-19 2013-03-15 7.275 0 +0
2013-03-18 2013-03-14 7.515 0 +0
2013-03-15 2013-03-13 7.225 0 +0
2013-03-14 2013-03-12 7.604 0 +0
2013-03-13 2013-03-11 7.541 0 +0
2013-03-12 2013-03-08 8.008 0 +0
2013-03-11 2013-03-07 8.084 0 +0
2013-03-08 2013-03-06 8.021 0 +0
2013-03-07 2013-03-05 7.831 0 +0
2013-03-06 2013-03-04 7.755 0 +0
2013-03-05 2013-03-01 7.932 0 +0
2013-03-04 2013-02-28 7.705 0 +0
2013-03-01 2013-02-27 7.642 0 +0
2013-02-28 2013-02-26 7.995 0 +0
2013-02-27 2013-02-25 8.412 0 +0
2013-02-26 2013-02-22 8.437 0 +0
2013-02-25 2013-02-21 8.412 0 +0
2013-02-22 2013-02-20 8.602 0 +0
2013-02-21 2013-02-19 8.639 0 +0
2013-02-20 2013-02-18 8.778 0 +0
2013-02-19 2013-02-15 8.665 0 +0
2013-02-18 2013-02-14 8.778 0 +0
2013-02-15 2013-02-08 8.639 0 +0
2013-02-14 2013-02-07 8.677 0 +0
2013-02-08 2013-02-06 8.677 0 +0
2013-02-07 2013-02-05 8.349 0 +0
2013-02-06 2013-02-04 8.362 0 +0
2013-02-05 2013-02-01 8.336 0 +0
2013-02-04 2013-01-31 8.159 0 +0
2013-02-01 2013-01-30 8.185 0 +0
2013-01-31 2013-01-29 8.311 0 +0
2013-01-30 2013-01-28 7.970 0 +0
2013-01-29 2013-01-25 8.058 0 +0
2013-01-28 2013-01-24 7.743 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.856 0 +0
2013-01-23 2013-01-21 7.730 0 +0
2013-01-22 2013-01-18 7.743 0 +0
2013-01-21 2013-01-17 7.629 0 +0
2013-01-18 2013-01-16 7.894 0 +0
2013-01-17 2013-01-15 7.945 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.629 0 +0
2013-01-14 2013-01-10 7.793 0 +0
2013-01-11 2013-01-09 7.730 0 +0
2013-01-10 2013-01-08 7.604 0 +0
2013-01-09 2013-01-07 7.692 0 +0
2013-01-08 2013-01-04 7.654 0 +0
2013-01-07 2013-01-03 7.578 0 +0
2013-01-04 2013-01-02 7.490 0 +0
2013-01-03 2012-12-31 7.010 0 +0
2013-01-02 2012-12-27 7.136 0 +0
2012-12-28 2012-12-24 7.351 0 +0
2012-12-27 2012-12-20 7.414 0 +0
2012-12-21 2012-12-19 7.389 0 +0
2012-12-20 2012-12-18 7.237 0 +0
2012-12-19 2012-12-17 7.010 0 +0
2012-12-18 2012-12-14 6.884 0 +0
2012-12-17 2012-12-13 7.073 0 +0
2012-12-14 2012-12-12 7.326 0 +0
2012-12-13 2012-12-11 7.225 0 +0
2012-12-12 2012-12-10 7.376 0 +0
2012-12-11 2012-12-07 7.048 0 +0
2012-12-10 2012-12-06 7.263 0 +0
2012-12-07 2012-12-05 6.972 0 +0
2012-12-06 2012-12-04 6.859 0 +0
2012-12-05 2012-12-03 7.061 0 +0
2012-12-04 2012-11-30 7.010 0 +0
2012-12-03 2012-11-29 6.808 0 +0
2012-11-30 2012-11-28 6.757 0 +0
2012-11-29 2012-11-27 6.631 0 +0
2012-11-28 2012-11-26 6.530 0 +0
2012-11-27 2012-11-23 6.606 0 +0
2012-11-26 2012-11-22 6.631 0 +0
2012-11-23 2012-11-21 6.694 0 +0
2012-11-22 2012-11-20 6.593 0 +0
2012-11-21 2012-11-19 6.568 0 +0
2012-11-20 2012-11-16 6.581 0 +0
2012-11-19 2012-11-15 6.555 0 +0
2012-11-16 2012-11-14 6.568 0 +0
2012-11-15 2012-11-13 6.429 0 +0
2012-11-14 2012-11-12 6.619 0 +0
2012-11-13 2012-11-09 6.606 0 +0
2012-11-12 2012-11-08 6.593 0 +0
2012-11-09 2012-11-07 6.694 0 +0
2012-11-08 2012-11-06 6.694 0 +0
2012-11-07 2012-11-05 6.644 0 +0
2012-11-06 2012-11-02 6.530 0 +0
2012-11-05 2012-11-01 6.391 0 +0
2012-11-02 2012-10-31 6.303 0 +0
2012-11-01 2012-10-30 6.379 0 +0
2012-10-31 2012-10-29 6.467 0 +0
2012-10-30 2012-10-26 6.555 0 +0
2012-10-29 2012-10-25 6.517 0 +0
2012-10-26 2012-10-24 6.568 0 +0
2012-10-25 2012-10-22 6.606 0 +0
2012-10-24 2012-10-19 6.593 0 +0
2012-10-22 2012-10-18 6.530 0 +0
2012-10-19 2012-10-17 6.644 0 +0
2012-10-18 2012-10-16 6.593 0 +0
2012-10-17 2012-10-15 6.543 0 +0
2012-10-16 2012-10-12 6.644 0 +0
2012-10-15 2012-10-11 6.669 0 +0
2012-10-12 2012-10-10 6.631 0 +0
2012-10-11 2012-10-09 6.454 0 +0
2012-10-10 2012-10-08 6.568 0 +0
2012-10-09 2012-10-05 6.644 0 +0
2012-10-08 2012-10-04 6.694 0 +0
2012-10-05 2012-10-03 6.568 0 +0
2012-10-04 2012-09-28 6.568 0 +0
2012-10-03 2012-09-27 6.568 0 +0
2012-09-28 2012-09-26 6.517 0 +0
2012-09-27 2012-09-25 6.379 0 +0
2012-09-26 2012-09-24 6.341 0 +0
2012-09-25 2012-09-21 6.568 0 +0
2012-09-24 2012-09-20 6.619 0 +0
2012-09-21 2012-09-19 6.669 0 +0
2012-09-20 2012-09-18 6.783 0 +0
2012-09-19 2012-09-17 6.821 0 +0
2012-09-18 2012-09-14 6.795 0 +0
2012-09-17 2012-09-13 6.757 0 +0
2012-09-14 2012-09-12 6.707 0 +0
2012-09-13 2012-09-11 6.643 0 +0
2012-09-12 2012-09-10 6.515 0 +0
2012-09-11 2012-09-07 6.732 0 +0
2012-09-10 2012-09-06 6.809 0 +0
2012-09-07 2012-09-05 6.617 0 +0
2012-09-06 2012-09-04 6.592 0 +0
2012-09-05 2012-09-03 6.541 0 +0
2012-09-04 2012-08-31 6.758 0 +0
2012-09-03 2012-08-30 6.668 0 +0
2012-08-31 2012-08-29 6.770 0 +0
2012-08-30 2012-08-28 7.000 0 +0
2012-08-29 2012-08-27 6.949 0 +0
2012-08-28 2012-08-24 6.783 0 +0
2012-08-27 2012-08-23 6.719 0 +0
2012-08-24 2012-08-22 6.758 0 +0
2012-08-23 2012-08-21 6.707 0 +0
2012-08-22 2012-08-20 6.694 0 +0
2012-08-21 2012-08-17 6.732 0 +0
2012-08-20 2012-08-16 6.745 0 +0
2012-08-17 2012-08-15 6.770 0 +0
2012-08-16 2012-08-14 6.758 0 +0
2012-08-15 2012-08-13 6.770 0 +0
2012-08-14 2012-08-10 6.809 0 +0
2012-08-13 2012-08-09 6.668 0 +0
2012-08-10 2012-08-08 6.643 0 +0
2012-08-09 2012-08-07 6.656 0 +0
2012-08-08 2012-08-06 6.681 0 +0
2012-08-07 2012-08-03 6.643 0 +0
2012-08-06 2012-08-02 6.783 0 +0
2012-08-03 2012-08-01 6.758 0 +0
2012-08-02 2012-07-31 6.758 0 +0
2012-08-01 2012-07-30 6.656 0 +0
2012-07-31 2012-07-27 6.503 0 +0
2012-07-30 2012-07-26 6.362 0 +0
2012-07-27 2012-07-25 6.503 0 +0
2012-07-26 2012-07-24 6.528 0 +0
2012-07-25 2012-07-23 6.515 0 +0
2012-07-24 2012-07-20 6.605 0 +0
2012-07-23 2012-07-19 6.605 0 +0
2012-07-20 2012-07-18 6.413 0 +0
2012-07-19 2012-07-17 6.362 0 +0
2012-07-18 2012-07-16 6.248 0 +0
2012-07-17 2012-07-13 6.299 0 +0
2012-07-16 2012-07-12 6.439 0 +0
2012-07-13 2012-07-11 6.503 0 +0
2012-07-12 2012-07-10 6.643 0 +0
2012-07-11 2012-07-09 6.209 0 +0
2012-07-10 2012-07-06 6.197 0 +0
2012-07-09 2012-07-05 6.018 0 +0
2012-07-06 2012-07-04 5.929 0 +0
2012-07-05 2012-07-03 6.107 0 +0
2012-07-04 2012-06-29 5.993 0 +0
2012-07-03 2012-06-28 5.878 0 +0
2012-06-29 2012-06-27 6.120 0 +0
2012-06-28 2012-06-26 6.158 0 +0
2012-06-27 2012-06-25 5.942 0 +0
2012-06-26 2012-06-22 5.878 0 +0
2012-06-25 2012-06-21 5.967 0 +0
2012-06-22 2012-06-20 6.273 0 +0
2012-06-21 2012-06-19 6.286 0 +0
2012-06-20 2012-06-18 6.235 0 +0
2012-06-19 2012-06-15 6.120 0 +0
2012-06-18 2012-06-14 6.146 0 +0
2012-06-15 2012-06-13 6.171 0 +0
2012-06-14 2012-06-12 6.388 0 +0
2012-06-13 2012-06-11 6.508 0 +0
2012-06-12 2012-06-08 6.184 0 +0
2012-06-11 2012-06-07 6.171 0 +0
2012-06-08 2012-06-06 6.016 0 +0
2012-06-07 2012-06-05 5.887 0 +0
2012-06-06 2012-06-04 6.029 0 +0
2012-06-05 2012-06-01 6.145 0 +0
2012-06-04 2012-05-31 6.327 0 +0
2012-06-01 2012-05-30 6.068 0 +0
2012-05-31 2012-05-29 5.964 0 +0
2012-05-30 2012-05-28 5.783 0 +0
2012-05-29 2012-05-25 5.887 0 +0
2012-05-28 2012-05-24 5.822 0 +0
2012-05-25 2012-05-23 5.990 0 +0
2012-05-24 2012-05-22 5.964 0 +0
2012-05-23 2012-05-21 5.874 0 +0
2012-05-22 2012-05-18 5.848 0 +0
2012-05-21 2012-05-17 5.990 0 +0
2012-05-18 2012-05-16 5.783 0 +0
2012-05-17 2012-05-15 6.223 0 +0
2012-05-16 2012-05-14 6.339 0 +0
2012-05-15 2012-05-11 6.404 0 +0
2012-05-14 2012-05-10 6.508 0 +0
2012-05-11 2012-05-09 6.521 0 +0
2012-05-10 2012-05-08 6.676 0 +0
2012-05-09 2012-05-07 6.404 0 +0
2012-05-08 2012-05-04 6.585 0 +0
2012-05-07 2012-05-03 6.715 0 +0
2012-05-04 2012-05-02 6.482 0 +0
2012-05-03 2012-04-30 6.559 0 +0
2012-05-02 2012-04-27 6.559 0 +0
2012-04-30 2012-04-26 6.546 0 +0
2012-04-27 2012-04-25 6.469 0 +0
2012-04-26 2012-04-24 6.301 0 +0
2012-04-25 2012-04-23 6.223 0 +0
2012-04-24 2012-04-20 6.249 0 +0
2012-04-23 2012-04-19 6.120 0 +0
2012-04-20 2012-04-18 6.145 0 +0
2012-04-19 2012-04-17 6.016 0 +0
2012-04-18 2012-04-16 6.197 0 +0
2012-04-17 2012-04-13 6.171 0 +0
2012-04-16 2012-04-12 6.107 0 +0
2012-04-13 2012-04-11 6.094 0 +0
2012-04-12 2012-04-10 6.158 0 +0
2012-04-11 2012-04-05 6.132 0 +0
2012-04-10 2012-04-03 6.223 0 +0
2012-04-05 2012-04-02 6.223 0 +0
2012-04-03 2012-03-30 5.809 0 +0
2012-04-02 2012-03-29 5.589 0 +0
2012-03-30 2012-03-28 5.369 0 +0
2012-03-29 2012-03-27 5.486 0 +0
2012-03-28 2012-03-26 5.628 0 +0
2012-03-27 2012-03-23 5.434 0 +0
2012-03-26 2012-03-22 5.499 0 +0
2012-03-23 2012-03-21 5.343 0 +0
2012-03-22 2012-03-20 5.499 0 +0
2012-03-21 2012-03-19 5.395 0 +0
2012-03-20 2012-03-16 5.524 0 +0
2012-03-19 2012-03-15 5.589 0 +0
2012-03-16 2012-03-14 5.330 0 +0
2012-03-15 2012-03-13 5.253 0 +0
2012-03-14 2012-03-12 5.162 0 +0
2012-03-13 2012-03-09 5.123 0 +0
2012-03-12 2012-03-08 5.085 0 +0
2012-03-09 2012-03-07 4.994 0 +0
2012-03-08 2012-03-06 5.033 0 +0
2012-03-07 2012-03-05 4.968 0 +0
2012-03-06 2012-03-02 5.072 0 +0
2012-03-05 2012-03-01 5.046 0 +0
2012-03-02 2012-02-29 5.007 0 +0
2012-03-01 2012-02-28 4.890 0 +0
2012-02-29 2012-02-27 4.839 0 +0
2012-02-28 2012-02-24 4.981 0 +0
2012-02-27 2012-02-23 4.942 0 +0
2012-02-24 2012-02-22 5.033 0 +0
2012-02-23 2012-02-21 5.072 0 +0
2012-02-22 2012-02-20 5.072 0 +0
2012-02-21 2012-02-17 5.240 0 +0
2012-02-20 2012-02-16 4.916 0 +0
2012-02-17 2012-02-15 4.903 0 +0
2012-02-16 2012-02-14 4.903 0 +0
2012-02-15 2012-02-13 4.903 0 +0
2012-02-14 2012-02-10 4.878 0 +0
2012-02-13 2012-02-09 4.916 0 +0
2012-02-10 2012-02-08 4.968 0 +0
2012-02-09 2012-02-07 4.955 0 +0
2012-02-08 2012-02-06 4.994 0 +0
2012-02-07 2012-02-03 5.059 0 +0
2012-02-06 2012-02-02 5.046 0 +0
2012-02-03 2012-02-01 5.046 0 +0
2012-02-02 2012-01-31 5.201 0 +0
2012-02-01 2012-01-30 5.175 0 +0
2012-01-31 2012-01-27 5.175 0 +0
2012-01-30 2012-01-26 5.240 0 +0
2012-01-27 2012-01-20 5.110 0 +0
2012-01-26 2012-01-19 5.033 0 +0
2012-01-20 2012-01-18 4.968 0 +0
2012-01-19 2012-01-17 5.033 0 +0
2012-01-18 2012-01-16 5.020 0 +0
2012-01-17 2012-01-13 4.981 0 +0
2012-01-16 2012-01-12 4.981 0 +0
2012-01-13 2012-01-11 5.033 0 +0
2012-01-12 2012-01-10 4.981 0 +0
2012-01-11 2012-01-09 4.994 0 +0
2012-01-10 2012-01-06 5.046 0 +0
2012-01-09 2012-01-05 5.020 0 +0
2012-01-06 2012-01-04 5.046 0 +0
2012-01-05 2012-01-03 5.059 0 +0
2012-01-04 2011-12-30 5.046 0 +0
2012-01-03 2011-12-29 5.033 0 +0
2011-12-30 2011-12-28 4.942 0 +0
2011-12-29 2011-12-23 5.046 0 +0
2011-12-28 2011-12-22 4.955 0 +0
2011-12-23 2011-12-21 5.007 0 +0
2011-12-22 2011-12-20 4.968 0 +0
2011-12-21 2011-12-19 4.942 0 +0
2011-12-20 2011-12-16 4.929 0 +0
2011-12-19 2011-12-15 4.929 0 +0
2011-12-16 2011-12-14 5.007 0 +0
2011-12-15 2011-12-13 4.929 0 +0
2011-12-14 2011-12-12 4.955 0 +0
2011-12-13 2011-12-09 4.865 0 +0
2011-12-12 2011-12-08 4.916 0 +0
2011-12-09 2011-12-07 5.033 0 +0
2011-12-08 2011-12-06 4.826 0 +0
2011-12-07 2011-12-05 4.929 0 +0
2011-12-06 2011-12-02 4.968 0 +0
2011-12-05 2011-12-01 4.865 0 +0
2011-12-02 2011-11-30 4.658 0 +0
2011-12-01 2011-11-29 4.658 0 +0
2011-11-30 2011-11-28 4.671 0 +0
2011-11-29 2011-11-25 4.593 0 +0
2011-11-28 2011-11-24 4.580 0 +0
2011-11-25 2011-11-23 4.580 0 +0
2011-11-24 2011-11-22 4.580 0 +0
2011-11-23 2011-11-21 4.593 0 +0
2011-11-22 2011-11-18 4.658 0 +0
2011-11-21 2011-11-17 4.709 0 +0
2011-11-18 2011-11-16 4.619 0 +0
2011-11-17 2011-11-15 4.658 0 +0
2011-11-16 2011-11-14 4.619 0 +0
2011-11-15 2011-11-11 4.541 0 +0
2011-11-14 2011-11-10 4.231 0 +0
2011-11-11 2011-11-09 4.386 0 +0
2011-11-10 2011-11-08 4.399 0 +0
2011-11-09 2011-11-07 4.476 0 +0
2011-11-08 2011-11-04 4.619 0 +0
2011-11-07 2011-11-03 4.373 0 +0
2011-11-04 2011-11-02 4.567 0 +0
2011-11-03 2011-11-01 4.593 0 +0
2011-11-02 2011-10-31 4.567 0 +0
2011-11-01 2011-10-28 4.593 0 +0
2011-10-31 2011-10-27 4.464 0 +0
2011-10-28 2011-10-26 4.425 0 +0
2011-10-27 2011-10-25 4.373 0 +0
2011-10-26 2011-10-24 4.282 0 +0
2011-10-25 2011-10-21 4.205 0 +0
2011-10-24 2011-10-20 4.244 0 +0
2011-10-21 2011-10-19 4.257 0 +0
2011-10-20 2011-10-18 4.205 0 +0
2011-10-19 2011-10-17 4.412 0 +0
2011-10-18 2011-10-14 4.282 0 +0
2011-10-17 2011-10-13 4.347 0 +0
2011-10-14 2011-10-12 4.140 0 +0
2011-10-13 2011-10-11 4.075 0 +0
2011-10-12 2011-10-10 4.075 0 +0
2011-10-11 2011-10-07 4.153 0 +0
2011-10-10 2011-10-06 4.011 0 +0
2011-10-07 2011-10-04 3.907 0 +0
2011-10-06 2011-10-03 3.868 0 +0
2011-10-04 2011-09-30 4.088 0 +0
2011-10-03 2011-09-28 3.998 0 +0
2011-09-30 2011-09-27 3.791 0 +0
2011-09-28 2011-09-26 3.700 0 +0
2011-09-27 2011-09-23 3.998 0 +0
2011-09-26 2011-09-22 3.907 0 +0
2011-09-23 2011-09-21 4.308 0 +0
2011-09-22 2011-09-20 4.373 0 +0
2011-09-21 2011-09-19 4.360 0 +0
2011-09-20 2011-09-16 4.321 0 +0
2011-09-19 2011-09-15 4.321 0 +0
2011-09-16 2011-09-14 4.282 0 +0
2011-09-15 2011-09-12 4.321 0 +0
2011-09-14 2011-09-09 4.502 0 +0
2011-09-12 2011-09-08 4.505 0 +0
2011-09-09 2011-09-07 4.361 0 +0
2011-09-08 2011-09-06 4.375 0 +0
2011-09-07 2011-09-05 4.401 0 +0
2011-09-06 2011-09-02 4.674 0 +0
2011-09-05 2011-09-01 4.674 0 +0
2011-09-02 2011-08-31 4.843 0 +0
2011-09-01 2011-08-30 4.726 0 +0
2011-08-31 2011-08-29 4.661 0 +0
2011-08-30 2011-08-26 4.687 0 +0
2011-08-29 2011-08-25 4.791 0 +0
2011-08-26 2011-08-24 4.804 0 +0
2011-08-25 2011-08-23 4.895 0 +0
2011-08-24 2011-08-22 4.544 0 +0
2011-08-23 2011-08-19 4.531 0 +0
2011-08-22 2011-08-18 4.596 0 +0
2011-08-19 2011-08-17 4.622 0 +0
2011-08-18 2011-08-16 4.570 0 +0
2011-08-17 2011-08-15 4.596 0 +0
2011-08-16 2011-08-12 4.570 0 +0
2011-08-15 2011-08-11 4.205 0 +0
2011-08-12 2011-08-10 4.309 0 +0
2011-08-11 2011-08-09 4.244 0 +0
2011-08-10 2011-08-08 4.596 0 +0
2011-08-09 2011-08-05 4.648 0 +0
2011-08-08 2011-08-04 4.843 0 +0
2011-08-05 2011-08-03 4.739 0 +0
2011-08-04 2011-08-02 4.817 0 +0
2011-08-03 2011-08-01 4.856 0 +0
2011-08-02 2011-07-29 4.765 0 +0
2011-08-01 2011-07-28 4.817 0 +0
2011-07-29 2011-07-27 4.882 0 +0
2011-07-28 2011-07-26 4.921 0 +0
2011-07-27 2011-07-25 4.778 0 +0
2011-07-26 2011-07-22 4.713 0 +0
2011-07-25 2011-07-21 4.648 0 +0
2011-07-22 2011-07-20 4.648 0 +0
2011-07-21 2011-07-19 4.635 0 +0
2011-07-20 2011-07-18 4.648 0 +0
2011-07-19 2011-07-15 4.687 0 +0
2011-07-18 2011-07-14 4.726 0 +0
2011-07-15 2011-07-13 4.609 0 +0
2011-07-14 2011-07-12 4.322 0 +0
2011-07-13 2011-07-11 4.557 0 +0
2011-07-12 2011-07-08 4.661 0 +0
2011-07-11 2011-07-07 4.648 0 +0
2011-07-08 2011-07-06 4.648 0 +0
2011-07-07 2011-07-05 4.765 0 +0
2011-07-06 2011-07-04 4.752 0 +0
2011-07-05 2011-06-30 4.739 0 +0
2011-07-04 2011-06-29 4.635 0 +0
2011-06-30 2011-06-28 4.739 0 +0
2011-06-29 2011-06-27 4.726 0 +0
2011-06-28 2011-06-24 4.674 0 +0
2011-06-27 2011-06-23 4.609 0 +0
2011-06-24 2011-06-22 4.622 0 +0
2011-06-23 2011-06-21 4.583 0 +0
2011-06-22 2011-06-20 4.570 0 +0
2011-06-21 2011-06-17 4.622 0 +0
2011-06-20 2011-06-16 4.609 0 +0
2011-06-17 2011-06-15 4.635 0 +0
2011-06-16 2011-06-14 4.622 0 +0
2011-06-15 2011-06-13 4.596 0 +0
2011-06-14 2011-06-10 4.622 0 +0
2011-06-13 2011-06-09 4.635 0 +0
2011-06-10 2011-06-08 4.661 0 +0
2011-06-09 2011-06-07 4.739 0 +0
2011-06-08 2011-06-03 4.739 0 +0
2011-06-07 2011-06-02 4.765 0 +0
2011-06-03 2011-06-01 4.778 0 +0
2011-06-02 2011-05-31 4.778 0 +0
2011-06-01 2011-05-30 4.765 0 +0
2011-05-31 2011-05-27 4.778 0 +0
2011-05-30 2011-05-26 4.791 0 +0
2011-05-27 2011-05-25 4.713 0 +0
2011-05-26 2011-05-24 4.765 0 +0
2011-05-25 2011-05-23 4.726 0 +0
2011-05-24 2011-05-20 4.830 0 +0
2011-05-23 2011-05-19 4.882 0 +0
2011-05-20 2011-05-18 4.895 0 +0
2011-05-19 2011-05-17 4.830 0 +0
2011-05-18 2011-05-16 4.895 0 +0
2011-05-17 2011-05-13 4.973 0 +0
2011-05-16 2011-05-12 4.986 0 +0
2011-05-13 2011-05-11 5.012 0 +0
2011-05-12 2011-05-09 5.012 0 +0
2011-05-11 2011-05-06 4.973 0 +0
2011-05-09 2011-05-05 4.986 0 +0
2011-05-06 2011-05-04 4.934 0 +0
2011-05-05 2011-05-03 4.986 0 +0
2011-05-04 2011-04-29 4.986 0 +0
2011-05-03 2011-04-28 5.038 0 +0
2011-04-29 2011-04-27 5.117 0 +0
2011-04-28 2011-04-26 5.104 0 +0
2011-04-27 2011-04-21 5.182 0 +0
2011-04-26 2011-04-20 5.169 0 +0
2011-04-21 2011-04-19 5.104 0 +0
2011-04-20 2011-04-18 5.182 0 +0
2011-04-19 2011-04-15 5.208 0 +0
2011-04-18 2011-04-14 5.156 0 +0
2011-04-15 2011-04-13 5.221 0 +0
2011-04-14 2011-04-12 5.195 0 +0
2011-04-13 2011-04-11 5.156 0 +0
2011-04-12 2011-04-08 5.221 0 +0
2011-04-11 2011-04-07 5.299 0 +0
2011-04-08 2011-04-06 5.403 0 +0
2011-04-07 2011-04-04 5.403 0 +0
2011-04-06 2011-04-01 5.403 0 +0
2011-04-04 2011-03-31 5.338 0 +0
2011-04-01 2011-03-30 5.312 0 +0
2011-03-31 2011-03-29 5.247 0 +0
2011-03-30 2011-03-28 5.260 0 +0
2011-03-29 2011-03-25 5.286 0 +0
2011-03-28 2011-03-24 5.234 0 +0
2011-03-25 2011-03-23 5.247 0 +0
2011-03-24 2011-03-22 5.221 0 +0
2011-03-23 2011-03-21 5.221 0 +0
2011-03-22 2011-03-18 5.169 0 +0
2011-03-21 2011-03-17 5.156 0 +0
2011-03-18 2011-03-16 5.312 0 +0
2011-03-17 2011-03-15 5.286 0 +0
2011-03-16 2011-03-14 5.377 0 +0
2011-03-15 2011-03-11 5.416 0 +0
2011-03-14 2011-03-10 5.325 0 +0
2011-03-11 2011-03-09 5.299 0 +0
2011-03-10 2011-03-08 5.286 0 +0
2011-03-09 2011-03-07 5.260 0 +0
2011-03-08 2011-03-04 5.364 0 +0
2011-03-07 2011-03-03 5.169 0 +0
2011-03-04 2011-03-02 5.052 0 +0
2011-03-03 2011-03-01 5.104 0 +0
2011-03-02 2011-02-28 5.052 0 +0
2011-03-01 2011-02-25 5.025 0 +0
2011-02-28 2011-02-24 5.038 0 +0
2011-02-25 2011-02-23 5.156 0 +0
2011-02-24 2011-02-22 5.130 0 +0
2011-02-23 2011-02-21 5.273 0 +0
2011-02-22 2011-02-18 5.273 0 +0
2011-02-21 2011-02-17 5.182 0 +0
2011-02-18 2011-02-16 5.273 0 +0
2011-02-17 2011-02-15 5.260 0 +0
2011-02-16 2011-02-14 5.338 0 +0
2011-02-15 2011-02-11 5.247 0 +0
2011-02-14 2011-02-10 5.234 0 +0
2011-02-11 2011-02-09 5.273 0 +0
2011-02-10 2011-02-08 5.364 0 +0
2011-02-09 2011-02-07 5.364 0 +0
2011-02-08 2011-02-02 5.520 0 +0
2011-02-07 2011-01-31 5.416 0 +0
2011-02-01 2011-01-28 5.546 0 +0
2011-01-31 2011-01-27 5.455 0 +0
2011-01-28 2011-01-26 5.481 0 +0
2011-01-27 2011-01-25 5.468 0 +0
2011-01-26 2011-01-24 5.507 0 +0
2011-01-25 2011-01-21 5.572 0 +0
2011-01-24 2011-01-20 5.546 0 +0
2011-01-21 2011-01-19 5.729 0 +0
2011-01-20 2011-01-18 5.820 0 +0
2011-01-19 2011-01-17 5.742 0 +0
2011-01-18 2011-01-14 5.768 0 +0
2011-01-17 2011-01-13 5.794 0 +0
2011-01-14 2011-01-12 5.833 0 +0
2011-01-13 2011-01-11 5.963 0 +0
2011-01-12 2011-01-10 6.002 0 +0
2011-01-11 2011-01-07 6.106 0 +0
2011-01-10 2011-01-06 6.015 0 +0
2011-01-07 2011-01-05 5.585 0 +0
2011-01-06 2011-01-04 5.442 0 +0
2011-01-05 2011-01-03 5.338 0 +0
2011-01-04 2010-12-31 5.403 0 +0
2011-01-03 2010-12-29 5.247 0 +0
2010-12-30 2010-12-28 5.104 0 +0
2010-12-29 2010-12-24 5.247 0 +0
2010-12-28 2010-12-22 5.299 0 +0
2010-12-23 2010-12-21 5.247 0 +0
2010-12-22 2010-12-20 5.286 0 +0
2010-12-21 2010-12-17 5.364 0 +0
2010-12-20 2010-12-16 5.286 0 +0
2010-12-17 2010-12-15 5.312 0 +0
2010-12-16 2010-12-14 5.507 0 +0
2010-12-15 2010-12-13 5.338 0 +0
2010-12-14 2010-12-10 5.260 0 +0
2010-12-13 2010-12-09 5.312 0 +0
2010-12-10 2010-12-08 5.286 0 +0
2010-12-09 2010-12-07 5.338 0 +0
2010-12-08 2010-12-06 5.403 0 +0
2010-12-07 2010-12-03 5.442 0 +0
2010-12-06 2010-12-02 5.507 0 +0
2010-12-03 2010-12-01 5.442 0 +0
2010-12-02 2010-11-30 5.533 0 +0
2010-12-01 2010-11-29 5.598 0 +0
2010-11-30 2010-11-26 5.429 0 +0
2010-11-29 2010-11-25 5.546 0 +0
2010-11-26 2010-11-24 5.533 0 +0
2010-11-25 2010-11-23 5.533 0 +0
2010-11-24 2010-11-22 5.637 0 +0
2010-11-23 2010-11-19 5.533 0 +0
2010-11-22 2010-11-18 5.494 0 +0
2010-11-19 2010-11-17 5.325 0 +0
2010-11-18 2010-11-16 5.455 0 +0
2010-11-17 2010-11-15 5.598 0 +0
2010-11-16 2010-11-12 5.585 0 +0
2010-11-15 2010-11-11 5.898 0 +0
2010-11-12 2010-11-10 5.859 0 +0
2010-11-11 2010-11-09 5.924 0 +0
2010-11-10 2010-11-08 5.898 0 +0
2010-11-09 2010-11-05 5.755 0 +0
2010-11-08 2010-11-04 5.859 0 +0
2010-11-05 2010-11-03 5.872 0 +0
2010-11-04 2010-11-02 5.533 0 +0
2010-11-03 2010-11-01 5.624 0 +0
2010-11-02 2010-10-29 5.572 0 +0
2010-11-01 2010-10-28 5.716 0 +0
2010-10-29 2010-10-27 5.807 0 +0
2010-10-28 2010-10-26 5.833 0 +0
2010-10-27 2010-10-25 5.911 0 +0
2010-10-26 2010-10-22 6.158 0 +0
2010-10-25 2010-10-21 5.416 0 +0
2010-10-22 2010-10-20 5.325 0 +0
2010-10-21 2010-10-19 5.416 0 +0
2010-10-20 2010-10-18 5.403 0 +0
2010-10-19 2010-10-15 5.416 0 +0
2010-10-18 2010-10-14 5.390 0 +0
2010-10-15 2010-10-13 5.364 0 +0
2010-10-14 2010-10-12 5.299 0 +0
2010-10-13 2010-10-11 5.364 0 +0
2010-10-12 2010-10-08 5.351 0 +0
2010-10-11 2010-10-07 5.403 0 +0
2010-10-08 2010-10-06 5.442 0 +0
2010-10-07 2010-10-05 5.351 0 +0
2010-10-06 2010-10-04 5.429 0 +0
2010-10-05 2010-09-30 5.312 0 +0
2010-10-04 2010-09-29 5.221 0 +0
2010-09-30 2010-09-28 5.156 0 +0
2010-09-29 2010-09-27 5.338 0 +0
2010-09-28 2010-09-24 5.273 0 +0
2010-09-27 2010-09-22 5.364 0 +0
2010-09-24 2010-09-21 5.273 0 +0
2010-09-22 2010-09-20 5.208 0 +0
2010-09-21 2010-09-17 5.052 0 +0
2010-09-20 2010-09-16 5.078 0 -2,077,308
2010-09-16 2010-09-14 5.182 2,077,308 +15,362 0.14% 10,764,011
2010-09-13 2010-09-09 5.025 2,061,946 +177 0.14% 10,362,266
2010-09-07 2010-09-03 5.052 2,061,769 -4,609 0.14% 10,415,063
2010-09-01 2010-08-30 4.986 2,066,378 +7,681 0.14% 10,303,830
2010-08-31 2010-08-27 5.012 2,058,697 +15,362 0.14% 10,319,136
2010-08-30 2010-08-26 5.025 2,043,335 +28,419 0.14% 10,268,737
2010-08-23 2010-08-19 5.182 2,014,916 +6,145 0.14% 10,440,713
2010-08-20 2010-08-18 5.195 2,008,771 +25,508 0.14% 10,435,025
2010-08-18 2010-08-16 5.325 1,983,263 +2,304 0.14% 10,560,726
2010-08-17 2010-08-13 5.221 1,980,959 +23,811 0.14% 10,342,131
2010-08-12 2010-08-10 5.468 1,957,148 -37,326 0.14% 10,701,955
2010-08-06 2010-08-04 5.455 1,994,474 +653 0.14% 10,880,092
2010-07-30 2010-07-28 5.390 1,993,821 -49,541 0.14% 10,746,738
2010-07-27 2010-07-23 5.325 2,043,362 -384 0.14% 10,880,749
2010-07-26 2010-07-22 5.247 2,043,746 +11,521 0.14% 10,723,144
2010-07-23 2010-07-21 5.286 2,032,225 +15,362 0.14% 10,742,070
2010-07-22 2010-07-20 5.234 2,016,863 -384 0.14% 10,555,835
2010-07-21 2010-07-19 5.234 2,017,247 +6,141 0.14% 10,557,845
2010-07-20 2010-07-16 5.286 2,011,106 +11,137 0.14% 10,630,438
2010-07-19 2010-07-15 5.325 1,999,969 +1,613 0.14% 10,649,684
2010-07-15 2010-07-13 5.377 1,998,356 -4,532 0.14% 10,745,164
2010-07-07 2010-07-05 5.585 2,002,888 -1,536 0.14% 11,186,755
2010-07-06 2010-07-02 5.598 2,004,424 +4,608 0.14% 11,221,430
2010-07-02 2010-06-29 5.859 1,999,816 -24,160 0.14% 11,716,360
2010-06-23 2010-06-21 6.093 2,023,976 -1,383 0.14% 12,332,223
2010-06-21 2010-06-17 5.794 2,025,359 -1,075 0.14% 11,734,165
2010-06-18 2010-06-15 5.755 2,026,434 +3,302 0.14% 11,661,244
2010-06-15 2010-06-11 5.520 2,023,132 +43,013 0.14% 11,168,124
2010-06-14 2010-06-10 5.273 1,980,119 +6,145 0.14% 10,440,865
2010-06-11 2010-06-09 5.299 1,973,974 -144 0.14% 10,459,863
2010-06-07 2010-06-03 5.520 1,974,118 -769 0.14% 10,897,556
2010-06-03 2010-06-01 5.416 1,974,887 -768 0.14% 10,696,107
2010-06-01 2010-05-28 5.559 1,975,655 +23,358 0.14% 10,983,206
2010-05-28 2010-05-26 4.986 1,952,297 +41,476 0.14% 9,734,974
2010-05-25 2010-05-20 5.169 1,910,821 +27,191 0.13% 9,876,445
2010-05-24 2010-05-19 5.234 1,883,630 -13,618 0.13% 9,858,522
2010-05-19 2010-05-17 5.375 1,897,248 +16,911 0.13% 10,198,510
2010-05-14 2010-05-12 5.704 1,880,337 -6,087 0.13% 10,725,431
2010-05-12 2010-05-10 5.717 1,886,424 +760 0.13% 10,784,944
2010-05-11 2010-05-07 5.586 1,885,664 -951 0.13% 10,532,769
2010-05-04 2010-04-30 6.243 1,886,615 -8,369 0.13% 11,777,856
2010-04-29 2010-04-27 6.190 1,894,984 -761 0.13% 11,730,480
2010-04-28 2010-04-26 6.309 1,895,745 -228 0.13% 11,959,430
2010-04-13 2010-04-09 6.164 1,895,973 -761 0.13% 11,686,765
2010-04-09 2010-04-07 6.072 1,896,734 -761 0.13% 11,516,957
2010-04-08 2010-04-01 5.954 1,897,495 -1,370 0.13% 11,297,131
2010-03-30 2010-03-26 6.256 1,898,865 +1,522 0.13% 11,879,287
2010-03-29 2010-03-25 6.125 1,897,343 -22,065 0.13% 11,620,401
2010-03-26 2010-03-24 6.111 1,919,408 +38,043 0.13% 11,730,313
2010-03-24 2010-03-22 6.374 1,881,365 -12,934 0.13% 11,992,345
2010-03-23 2010-03-19 6.440 1,894,299 -2,283 0.13% 12,199,273
2010-03-22 2010-03-18 6.243 1,896,582 -3,043 0.13% 11,840,078
2010-03-19 2010-03-17 6.217 1,899,625 -42,160 0.13% 11,809,142
2010-03-18 2010-03-16 6.098 1,941,785 -716 0.14% 11,841,547
2010-03-17 2010-03-15 6.203 1,942,501 -28,258 0.14% 12,050,154
2010-03-11 2010-03-09 5.875 1,970,759 -1,522 0.14% 11,577,915
2010-03-09 2010-03-05 5.638 1,972,281 -1,826 0.14% 11,120,272
2010-03-03 2010-03-01 5.573 1,974,107 +13,391 0.14% 11,000,841
2010-02-24 2010-02-22 5.520 1,960,716 +704 0.14% 10,823,141
2010-02-22 2010-02-18 5.481 1,960,012 +6,087 0.14% 10,741,974
2010-02-19 2010-02-17 5.691 1,953,925 -3,043 0.14% 11,119,496
2010-02-17 2010-02-11 5.533 1,956,968 +760 0.14% 10,828,172
2010-02-12 2010-02-10 5.336 1,956,208 +11,413 0.14% 10,438,315
2010-02-11 2010-02-09 5.362 1,944,795 +14,457 0.14% 10,428,535
2010-02-10 2010-02-08 5.310 1,930,338 -761 0.13% 10,249,532
2010-02-05 2010-02-03 5.704 1,931,099 +3,150 0.14% 11,014,977
2010-02-03 2010-02-01 5.704 1,927,949 +3,804 0.13% 10,997,010
2010-02-02 2010-01-29 5.796 1,924,145 +22,066 0.13% 11,152,333
2010-01-28 2010-01-26 5.704 1,902,079 -19,022 0.13% 10,849,447
2010-01-26 2010-01-22 6.059 1,921,101 -3,120 0.13% 11,639,664
2010-01-22 2010-01-20 6.440 1,924,221 +761 0.13% 12,391,970
2010-01-15 2010-01-13 6.703 1,923,460 +1,522 0.13% 12,892,664
2010-01-13 2010-01-11 7.202 1,921,938 +761 0.13% 13,842,332
2010-01-08 2010-01-06 7.176 1,921,177 -113 0.13% 13,786,352
2010-01-06 2010-01-04 6.663 1,921,290 -9,130 0.13% 12,802,365
2010-01-05 2009-12-31 6.755 1,930,420 +2,290 0.13% 13,040,801
2010-01-04 2009-12-29 6.755 1,928,130 -8,217 0.13% 13,025,331
2009-12-30 2009-12-28 6.703 1,936,347 -20,087 0.14% 12,979,044
2009-12-29 2009-12-24 6.558 1,956,434 -7,609 0.14% 12,830,840
2009-12-28 2009-12-22 6.453 1,964,043 -6,848 0.14% 12,674,237
2009-12-21 2009-12-17 6.453 1,970,891 +3,424 0.14% 12,718,428
2009-12-16 2009-12-14 6.479 1,967,467 -2,466 0.14% 12,748,049
2009-12-09 2009-12-07 7.229 1,969,933 +761 0.14% 14,239,786
2009-12-02 2009-11-30 7.071 1,969,172 -761 0.14% 13,923,719
2009-12-01 2009-11-27 6.598 1,969,933 +1,522 0.14% 12,997,041
2009-11-25 2009-11-23 7.347 1,968,411 +761 0.14% 14,461,619
2009-11-24 2009-11-20 6.939 1,967,650 -761 0.14% 13,654,352
2009-11-20 2009-11-18 7.242 1,968,411 +715 0.14% 14,254,655
2009-11-19 2009-11-17 7.413 1,967,696 -1,522 0.14% 14,585,672
2009-11-18 2009-11-16 7.662 1,969,218 +3,044 0.14% 15,088,695
2009-11-16 2009-11-12 7.439 1,966,174 -381 0.14% 14,626,072
2009-11-13 2009-11-11 7.426 1,966,555 -2,282 0.14% 14,603,060
2009-11-11 2009-11-09 7.491 1,968,837 -7,609 0.14% 14,749,386
2009-11-10 2009-11-06 7.202 1,976,446 -15,217 0.14% 14,234,914
2009-11-06 2009-11-04 7.058 1,991,663 +1,521 0.14% 14,056,574
2009-11-05 2009-11-03 6.979 1,990,142 +1,522 0.14% 13,888,902
2009-10-30 2009-10-28 6.979 1,988,620 -304 0.14% 13,878,280
2009-10-29 2009-10-27 7.110 1,988,924 +1,902 0.14% 14,141,803
2009-10-27 2009-10-22 7.255 1,987,022 +4,565 0.14% 14,415,546
2009-10-22 2009-10-20 7.399 1,982,457 +3,120 0.14% 14,669,034
2009-10-21 2009-10-19 7.215 1,979,337 -305 0.14% 14,281,750
2009-10-20 2009-10-16 7.097 1,979,642 -2,282 0.14% 14,049,787
2009-10-19 2009-10-15 7.031 1,981,924 -1,522 0.14% 13,935,742
2009-10-15 2009-10-13 7.058 1,983,446 +33,098 0.14% 13,998,580
2009-10-14 2009-10-12 7.018 1,950,348 +761 0.14% 13,688,085
2009-10-09 2009-10-07 6.545 1,949,587 -13,696 0.14% 12,760,312
2009-10-07 2009-10-05 6.269 1,963,283 -1,522 0.14% 12,308,089
2009-10-02 2009-09-29 6.374 1,964,805 -68 0.14% 12,524,215
2009-09-29 2009-09-25 6.598 1,964,873 +2,954 0.14% 12,963,657
2009-09-28 2009-09-24 6.427 1,961,919 -1,902 0.14% 12,608,960
2009-09-25 2009-09-23 6.479 1,963,821 -3,344 0.14% 12,724,425
2009-09-24 2009-09-22 6.374 1,967,165 +14,289 0.14% 12,539,259
2009-09-23 2009-09-21 6.361 1,952,876 -761 0.14% 12,422,510
2009-09-21 2009-09-17 6.374 1,953,637 +3,044 0.14% 12,453,027
2009-09-18 2009-09-16 6.177 1,950,593 +2,168 0.14% 12,049,079
2009-09-14 2009-09-10 6.125 1,948,425 +7,609 0.14% 11,933,256
2009-09-11 2009-09-09 6.111 1,940,816 -1,522 0.14% 11,861,146
2009-09-10 2009-09-08 6.335 1,942,338 -13,695 0.14% 12,304,421
2009-09-07 2009-09-03 5.967 1,956,033 -7,609 0.14% 11,671,357
2009-09-04 2009-09-02 5.665 1,963,642 +33,478 0.14% 11,123,179
2009-09-03 2009-09-01 5.875 1,930,164 +2,663 0.13% 11,339,426
2009-09-02 2009-08-31 5.665 1,927,501 +761 0.13% 10,918,456
2009-08-31 2009-08-27 6.019 1,926,740 -9,891 0.13% 11,597,862
2009-08-27 2009-08-25 6.217 1,936,631 +4,945 0.14% 12,039,192
2009-08-24 2009-08-20 6.151 1,931,686 +3,805 0.14% 11,881,512
2009-08-21 2009-08-19 5.875 1,927,881 +6,848 0.13% 11,326,014
2009-08-20 2009-08-18 6.138 1,921,033 +10,652 0.13% 11,790,739
2009-08-19 2009-08-17 6.414 1,910,381 +6,848 0.13% 12,252,625
2009-08-18 2009-08-14 6.769 1,903,533 -10,652 0.13% 12,884,186
2009-08-17 2009-08-13 6.742 1,914,185 +10,652 0.13% 12,905,969
2009-08-13 2009-08-11 6.979 1,903,533 -761 0.13% 13,284,471
2009-08-11 2009-08-07 6.953 1,904,294 +7,609 0.13% 13,239,726
2009-08-06 2009-08-04 7.439 1,896,685 -19,022 0.13% 14,109,154
2009-07-31 2009-07-29 7.110 1,915,707 +6,087 0.13% 13,621,210
2009-07-30 2009-07-28 7.544 1,909,620 -16,739 0.13% 14,406,158
2009-07-27 2009-07-23 6.926 1,926,359 -305 0.13% 13,342,499
2009-07-24 2009-07-22 6.887 1,926,664 -380 0.13% 13,268,646
2009-07-23 2009-07-21 6.979 1,927,044 +9,130 0.13% 13,448,551
2009-07-14 2009-07-10 6.677 1,917,914 +7,609 0.13% 12,805,076
2009-07-09 2009-07-07 6.953 1,910,305 -1,522 0.13% 13,281,518
2009-06-29 2009-06-25 6.847 1,911,827 +4,565 0.13% 13,091,085
2009-06-22 2009-06-18 6.716 1,907,262 -760 0.13% 12,809,158
2009-06-19 2009-06-17 6.755 1,908,022 -1,522 0.13% 12,889,493
2009-06-18 2009-06-16 6.821 1,909,544 +9,130 0.13% 13,025,259
2009-06-09 2009-06-05 8.438 1,900,414 -6,087 0.13% 16,035,134
2009-06-08 2009-06-04 8.280 1,906,501 +761 0.13% 15,785,812
2009-06-05 2009-06-03 8.503 1,905,740 -10,591 0.13% 16,205,307
2009-06-01 2009-05-27 8.070 1,916,331 -1,476 0.13% 15,464,227
2009-05-26 2009-05-22 7.360 1,917,807 -1,522 0.13% 14,115,045
2009-05-22 2009-05-20 7.426 1,919,329 -228 0.13% 14,252,374
2009-05-21 2009-05-19 7.373 1,919,557 -4,185 0.13% 14,153,153
2009-05-19 2009-05-15 7.005 1,923,742 +17,690 0.13% 13,476,073
2009-05-18 2009-05-14 6.834 1,906,052 +7,609 0.13% 13,026,490
2009-05-14 2009-05-12 7.321 1,898,443 +1,636 0.13% 13,897,673
2009-05-12 2009-05-08 7.741 1,896,807 -76 0.13% 14,683,439
2009-05-08 2009-05-06 7.294 1,896,883 -381 0.13% 13,836,392
2009-05-07 2009-05-05 7.163 1,897,264 +1,294 0.13% 13,589,817
2009-05-06 2009-05-04 7.229 1,895,970 -1,522 0.13% 13,705,140
2009-05-04 2009-04-29 6.164 1,897,492 +19,022 0.13% 11,696,128
2009-04-30 2009-04-28 5.941 1,878,470 +1,522 0.13% 11,159,173
2009-04-29 2009-04-27 5.954 1,876,948 +19,402 0.13% 11,174,800
2009-04-27 2009-04-23 6.506 1,857,546 +13,695 0.13% 12,084,651
2009-04-23 2009-04-21 6.401 1,843,851 +54,336 0.13% 11,801,688
2009-04-22 2009-04-20 6.611 1,789,515 +16,523 0.13% 11,830,216
2009-04-20 2009-04-16 6.598 1,772,992 +6,848 0.12% 11,697,682
2009-04-15 2009-04-09 5.704 1,766,144 +7,419 0.12% 10,074,075
2009-04-14 2009-04-08 5.467 1,758,725 -761 0.12% 9,615,693
2009-04-07 2009-04-03 5.494 1,759,486 -8,370 0.12% 9,666,103
2009-04-06 2009-04-02 5.546 1,767,856 -15,217 0.12% 9,805,024
2009-04-01 2009-03-30 4.377 1,783,073 +31,005 0.12% 7,803,738
2009-03-27 2009-03-25 4.390 1,752,068 +7,609 0.12% 7,691,070
2009-03-26 2009-03-24 4.600 1,744,459 -3,043 0.12% 8,024,503
2009-03-24 2009-03-20 4.337 1,747,502 -153 0.12% 7,579,158
2009-03-23 2009-03-19 4.508 1,747,655 +761 0.12% 7,878,420
2009-03-20 2009-03-18 4.534 1,746,894 -38,424 0.12% 7,920,908
2009-03-19 2009-03-17 4.613 1,785,318 -3,804 0.12% 8,235,918
2009-03-18 2009-03-16 4.587 1,789,122 +38,044 0.13% 8,206,438
2009-03-17 2009-03-13 4.245 1,751,078 +8,978 0.12% 7,433,568
2009-03-13 2009-03-11 3.759 1,742,100 +7,609 0.12% 6,548,298
2009-03-12 2009-03-10 3.733 1,734,491 +3,804 0.12% 6,474,105
2009-03-11 2009-03-09 3.483 1,730,687 +7,507 0.12% 6,027,729
2009-03-10 2009-03-06 3.443 1,723,180 +6,087 0.12% 5,933,641
2009-03-06 2009-03-04 3.719 1,717,093 +4,566 0.12% 6,386,598
2009-03-05 2009-03-03 3.522 1,712,527 +35,760 0.12% 6,032,003
2009-03-03 2009-02-27 3.811 1,676,767 +1,522 0.12% 6,390,871
2009-03-02 2009-02-26 3.943 1,675,245 +9,131 0.12% 6,605,245
2009-02-27 2009-02-25 4.140 1,666,114 +3,804 0.12% 6,897,705
2009-02-25 2009-02-23 4.390 1,662,310 -1,902 0.12% 7,297,058
2009-02-20 2009-02-18 4.495 1,664,212 -76,087 0.12% 7,480,387
2009-02-18 2009-02-16 4.784 1,740,299 -381 0.12% 8,325,582
2009-02-10 2009-02-06 4.745 1,740,680 -608 0.12% 8,258,772
2009-02-09 2009-02-05 4.679 1,741,288 -22,826 0.12% 8,147,229
2009-02-05 2009-02-03 4.271 1,764,114 +14,304 0.12% 7,535,279
2009-02-04 2009-02-02 4.232 1,749,810 +6,087 0.12% 7,405,188
2009-02-03 2009-01-30 4.574 1,743,723 -1,522 0.12% 7,975,282
2009-02-02 2009-01-29 4.377 1,745,245 -16,777 0.12% 7,638,181
2009-01-29 2009-01-22 4.495 1,762,022 +25,109 0.12% 7,920,029
2009-01-23 2009-01-21 4.429 1,736,913 +7,162 0.12% 7,693,028
2009-01-22 2009-01-20 4.679 1,729,751 -19,022 0.12% 8,093,249
2009-01-21 2009-01-19 4.718 1,748,773 -26,630 0.12% 8,251,202
2009-01-19 2009-01-15 4.758 1,775,403 +4,945 0.12% 8,446,851
2009-01-13 2009-01-09 5.310 1,770,458 +228 0.12% 9,400,616
2009-01-09 2009-01-07 5.665 1,770,230 +25,870 0.12% 10,027,584
2009-01-07 2009-01-05 5.428 1,744,360 +8,522 0.12% 9,468,376
2009-01-06 2009-01-02 5.257 1,735,838 -381 0.12% 9,125,539
2009-01-05 2008-12-31 5.113 1,736,219 -361 0.12% 8,876,534
2008-12-29 2008-12-22 5.349 1,736,580 +4,847 0.12% 9,289,205
2008-12-09 2008-12-05 5.191 1,731,733 -22,826 0.12% 8,990,159
2008-12-05 2008-12-03 5.362 1,754,559 +28,380 0.12% 9,408,437
2008-11-25 2008-11-21 5.520 1,726,179 -17,957 0.12% 9,528,498
2008-11-20 2008-11-18 5.651 1,744,136 -6,315 0.12% 9,856,850
2008-11-14 2008-11-12 6.427 1,750,451 -5,326 0.12% 11,249,887
2008-11-13 2008-11-11 6.493 1,755,777 -2,359 0.12% 11,399,496
2008-11-12 2008-11-10 6.479 1,758,136 +761 0.12% 11,391,705
2008-11-07 2008-11-05 7.071 1,757,375 -1,453 0.12% 12,426,135
2008-11-06 2008-11-04 6.650 1,758,828 -88,185 0.12% 11,696,696
2008-11-04 2008-10-31 5.520 1,847,013 +22,826 0.13% 10,195,501
2008-10-31 2008-10-29 4.863 1,824,187 +163,705 0.13% 8,870,751
2008-10-24 2008-10-22 6.282 1,660,482 +1,522 0.12% 10,431,611
2008-10-23 2008-10-21 7.005 1,658,960 -19,022 0.12% 11,621,240
2008-10-20 2008-10-16 6.887 1,677,982 +4,946 0.12% 11,556,010
2008-10-17 2008-10-15 7.623 1,673,036 -48,772 0.12% 12,753,301
2008-10-16 2008-10-14 8.109 1,721,808 -21,685 0.12% 13,962,372
2008-10-15 2008-10-13 7.623 1,743,493 -608 0.12% 13,290,384
2008-10-14 2008-10-10 6.900 1,744,101 -13,026 0.12% 12,034,284
2008-10-10 2008-10-08 6.703 1,757,127 -2,587 0.12% 11,777,759
2008-10-08 2008-10-03 8.701 1,759,714 +761 0.12% 15,310,501
2008-10-02 2008-09-29 7.886 1,758,953 +47,250 0.12% 13,870,586
2008-09-30 2008-09-26 8.241 1,711,703 +4,984 0.12% 14,105,396
2008-09-25 2008-09-23 8.477 1,706,719 -23,739 0.12% 14,468,086
2008-09-24 2008-09-22 9.069 1,730,458 -3,804 0.12% 15,692,765
2008-09-23 2008-09-19 9.568 1,734,262 -17,500 0.12% 16,593,401
2008-09-22 2008-09-18 8.319 1,751,762 -7,608 0.12% 14,573,644
2008-09-19 2008-09-17 7.899 1,759,370 -3,348 0.12% 13,896,998
2008-09-12 2008-09-10 8.464 1,762,718 +2,815 0.12% 14,919,629
2008-09-11 2008-09-09 8.438 1,759,903 -4,185 0.12% 14,849,543
2008-09-08 2008-09-04 8.162 1,764,088 -1,522 0.12% 14,397,967
2008-09-05 2008-09-03 7.951 1,765,610 +11,413 0.12% 14,039,107
2008-09-04 2008-09-02 8.122 1,754,197 -2,663 0.12% 14,248,074
2008-09-03 2008-09-01 7.965 1,756,860 +2,854 0.12% 13,992,622
2008-09-01 2008-08-28 8.030 1,754,006 -761 0.12% 14,085,155
2008-08-27 2008-08-25 7.754 1,754,767 -3,805 0.12% 13,606,950
2008-08-26 2008-08-21 7.229 1,758,572 +3,443 0.12% 12,711,950
2008-08-25 2008-08-20 7.754 1,755,129 +42,305 0.12% 13,609,757
2008-08-21 2008-08-19 7.229 1,712,824 +3,956 0.12% 12,381,258
2008-08-20 2008-08-18 7.347 1,708,868 +11,528 0.12% 12,554,796
2008-08-19 2008-08-15 7.518 1,697,340 -2,283 0.12% 12,760,104
2008-08-18 2008-08-14 7.597 1,699,623 +29,788 0.12% 12,911,294
2008-08-15 2008-08-13 6.979 1,669,835 +2,261 0.12% 11,653,528
2008-08-14 2008-08-12 7.491 1,667,574 +1,521 0.12% 12,492,498
2008-08-13 2008-08-11 7.610 1,666,053 +3,044 0.12% 12,678,174
2008-08-12 2008-08-08 7.859 1,663,009 +7,038 0.12% 13,070,287
2008-08-11 2008-08-07 8.083 1,655,971 +11,793 0.12% 13,384,963
2008-08-07 2008-08-04 8.411 1,644,178 +15,988 0.11% 13,829,871
2008-08-05 2008-08-01 8.609 1,628,190 +6,030 0.11% 14,016,375
2008-08-04 2008-07-31 8.477 1,622,160 +5,326 0.11% 13,751,268
2008-08-01 2008-07-30 8.359 1,616,834 +761 0.11% 13,514,870
2008-07-30 2008-07-28 9.174 1,616,073 -6,772 0.11% 14,825,376
2008-07-29 2008-07-25 9.003 1,622,845 +3,804 0.11% 14,610,226
2008-07-28 2008-07-24 9.371 1,619,041 +3,348 0.11% 15,171,786
2008-07-25 2008-07-23 9.108 1,615,693 +1,141 0.11% 14,715,716
2008-07-24 2008-07-22 9.069 1,614,552 +5,326 0.11% 14,641,665
2008-07-23 2008-07-21 8.871 1,609,226 +5,863 0.11% 14,276,119
2008-07-22 2008-07-18 9.003 1,603,363 +761 0.11% 14,434,833
2008-07-21 2008-07-17 9.463 1,602,602 +1,141 0.11% 15,165,178
2008-07-18 2008-07-16 9.397 1,601,461 +3,804 0.11% 15,049,142
2008-07-17 2008-07-15 9.003 1,597,657 +10,075 0.11% 14,383,463
2008-07-16 2008-07-14 9.713 1,587,582 -7,609 0.11% 15,419,487
2008-07-14 2008-07-10 9.450 1,595,191 +15,699 0.11% 15,074,083
2008-07-10 2008-07-08 8.635 1,579,492 +3,805 0.11% 13,638,673
2008-07-09 2008-07-07 9.069 1,575,687 +2,282 0.11% 14,289,215
2008-07-08 2008-07-04 8.714 1,573,405 +19,881 0.11% 13,710,187
2008-07-03 2008-06-30 8.530 1,553,524 +2,283 0.11% 13,251,102
2008-07-02 2008-06-27 8.267 1,551,241 +2,815 0.11% 12,823,874
2008-06-30 2008-06-26 8.569 1,548,426 +13,949 0.11% 13,268,670
2008-06-25 2008-06-23 8.740 1,534,477 +4,794 0.13% 13,411,315
2008-06-24 2008-06-20 9.029 1,529,683 -28,761 0.13% 13,811,712
2008-06-23 2008-06-19 9.055 1,558,444 +79,730 0.13% 14,112,364
2008-06-20 2008-06-18 9.187 1,478,714 -6,087 0.12% 13,584,720
2008-06-19 2008-06-17 9.029 1,484,801 +18,755 0.12% 13,406,466
2008-06-18 2008-06-16 9.568 1,466,046 +25,766 0.12% 14,027,113
2008-06-16 2008-06-12 8.963 1,440,280 +68,637 0.12% 12,909,833
2008-06-13 2008-06-11 9.174 1,371,643 +53,420 0.12% 12,583,048
2008-06-11 2008-06-06 9.923 1,318,223 +21,304 0.11% 13,080,525
2008-06-10 2008-06-05 10.054 1,296,919 +15,072 0.11% 13,039,580
2008-06-06 2008-06-04 10.633 1,281,847 +9,730 0.11% 13,629,315
2008-06-05 2008-06-03 10.541 1,272,117 +3,994 0.11% 13,408,826
2008-06-04 2008-06-02 10.725 1,268,123 +12,555 0.11% 13,600,061
2008-06-03 2008-05-30 10.514 1,255,568 +3,804 0.11% 13,201,387
2008-06-02 2008-05-29 10.593 1,251,764 +1,141 0.11% 13,260,101
2008-05-30 2008-05-28 10.514 1,250,623 +22,826 0.10% 13,149,394
2008-05-29 2008-05-27 10.422 1,227,797 -654 0.10% 12,796,438
2008-05-28 2008-05-26 10.462 1,228,451 -8,796 0.10% 12,851,690
2008-05-27 2008-05-23 10.698 1,237,247 +1,370 0.10% 13,236,408
2008-05-23 2008-05-21 11.066 1,235,877 +40,116 0.10% 13,676,554
2008-05-22 2008-05-20 11.093 1,195,761 +38,043 0.10% 13,264,050
2008-05-20 2008-05-16 11.171 1,157,718 +1,085 0.10% 12,933,350
2008-05-19 2008-05-15 11.145 1,156,633 +3,290 0.10% 12,890,826
2008-05-16 2008-05-14 11.079 1,153,343 +6,087 0.10% 12,778,368
2008-05-15 2008-05-13 11.027 1,147,256 -1,521 0.10% 12,650,615
2008-05-14 2008-05-09 10.869 1,148,777 +1,038 0.10% 12,486,208
2008-05-13 2008-05-08 11.164 1,147,739 +12,326 0.10% 12,812,810
2008-05-09 2008-05-07 11.297 1,135,413 +41,709 0.10% 12,826,283
2008-05-08 2008-05-06 11.696 1,093,704 +18,864 0.09% 12,791,691
2008-05-07 2008-05-05 11.656 1,074,840 +60,250 0.09% 12,528,158
2008-05-06 2008-05-02 10.884 1,014,590 +49,076 0.09% 11,042,901
2008-05-05 2008-04-30 10.605 965,514 +52,609 0.08% 10,238,968
2008-04-30 2008-04-28 10.645 912,905 +2,255 0.08% 9,717,507
2008-04-29 2008-04-25 10.565 910,650 +7,515 0.08% 9,620,802
2008-04-28 2008-04-24 10.818 903,135 +3,758 0.08% 9,769,729
2008-04-25 2008-04-23 9.780 899,377 -376 0.08% 8,795,659
2008-04-24 2008-04-22 8.888 899,753 +82,747 0.08% 7,997,220
2008-04-23 2008-04-21 8.276 817,006 +14,279 0.07% 6,761,685
2008-04-18 2008-04-16 8.356 802,727 -751 0.07% 6,707,594
2008-04-17 2008-04-15 8.556 803,478 +6,914 0.07% 6,874,233
2008-04-15 2008-04-11 9.048 796,564 +43,966 0.07% 7,207,238
2008-04-14 2008-04-10 9.048 752,598 +20,217 0.06% 6,809,438
2008-04-11 2008-04-09 9.194 732,381 +2,950 0.06% 6,733,710
2008-04-10 2008-04-08 9.314 729,431 +15,406 0.06% 6,793,937
2008-04-08 2008-04-03 9.460 714,025 +3,758 0.06% 6,754,952
2008-04-07 2008-04-02 9.620 710,267 +3,006 0.06% 6,832,808
2008-04-03 2008-04-01 9.247 707,261 +1,879 0.06% 6,540,392
2008-04-02 2008-03-31 9.381 705,382 -4,509 0.06% 6,616,873
2008-04-01 2008-03-28 9.660 709,891 +24,106 0.06% 6,857,528
2008-03-28 2008-03-26 9.447 685,785 +9,319 0.06% 6,478,666
2008-03-26 2008-03-20 7.677 676,466 +13,551 0.06% 5,193,511
2008-03-25 2008-03-19 8.383 662,915 +428 0.06% 5,556,965
2008-03-19 2008-03-17 8.210 662,487 +22,107 0.06% 5,438,784
2008-03-13 2008-03-11 9.633 640,380 +7,516 0.05% 6,169,012
2008-03-10 2008-03-06 10.339 632,864 +9,026 0.05% 6,542,906
2008-03-07 2008-03-05 10.485 623,838 -77 0.05% 6,540,897
2008-03-05 2008-03-03 11.177 623,915 +752 0.05% 6,973,391
2008-03-04 2008-02-29 11.164 623,163 +1,503 0.05% 6,956,694
2008-03-03 2008-02-28 11.336 621,660 +32,467 0.05% 7,047,447
2008-02-28 2008-02-26 10.804 589,193 +1,503 0.05% 6,365,798
2008-02-27 2008-02-25 11.297 587,690 +7,516 0.05% 6,638,887
2008-02-26 2008-02-22 11.124 580,174 +15,031 0.05% 6,453,626
2008-02-25 2008-02-21 11.509 565,143 +1,503 0.05% 6,504,497
2008-02-22 2008-02-20 11.509 563,640 -376 0.05% 6,487,199
2008-02-20 2008-02-18 11.855 564,016 +75 0.05% 6,686,647
2008-02-19 2008-02-15 11.363 563,941 +15,032 0.05% 6,408,123
2008-02-15 2008-02-13 11.270 548,909 +40,584 0.05% 6,186,187
2008-02-14 2008-02-12 11.416 508,325 +34,120 0.04% 5,803,207
2008-02-13 2008-02-11 11.164 474,205 +21,035 0.04% 5,293,798
2008-02-11 2008-02-04 11.949 453,170 -20,517 0.04% 5,414,730
2008-02-05 2008-02-01 12.241 473,687 -75 0.04% 5,798,539
2008-02-04 2008-01-31 13.279 473,762 +188 0.04% 6,291,150
2008-02-01 2008-01-30 13.279 473,574 +1,503 0.04% 6,288,654
2008-01-31 2008-01-29 13.572 472,071 -1,684 0.04% 6,406,883
2008-01-30 2008-01-28 13.332 473,755 -4,810 0.04% 6,316,272
2008-01-23 2008-01-21 13.492 478,565 -14,956 0.04% 6,456,812
2008-01-22 2008-01-18 14.636 493,521 -184 0.04% 7,223,332
2008-01-16 2008-01-14 16.925 493,705 +752 0.04% 8,355,913
2008-01-14 2008-01-10 17.484 492,953 -81,995 0.04% 8,618,668
2008-01-11 2008-01-09 17.431 574,948 +1,800 0.05% 10,021,648
2008-01-07 2008-01-03 16.792 573,148 -5,636 0.05% 9,624,217
2008-01-02 2007-12-27 17.218 578,784 +7,515 0.05% 9,965,293
2007-12-28 2007-12-24 16.632 571,269 +3,006 0.05% 9,501,451
2007-12-27 2007-12-20 15.115 568,263 -1,871 0.05% 8,589,482
2007-12-21 2007-12-19 15.222 570,134 -752 0.05% 8,678,452
2007-12-20 2007-12-18 14.636 570,886 -7,515 0.05% 8,355,671
2007-12-18 2007-12-14 15.727 578,401 +796 0.05% 9,096,740
2007-12-14 2007-12-12 17.191 577,605 -30,062 0.05% 9,929,622
2007-12-13 2007-12-11 17.963 607,667 -1,694 0.05% 10,915,376
2007-12-11 2007-12-07 18.229 609,361 +3,757 0.05% 11,107,965
2007-12-06 2007-12-04 17.537 605,604 +1,879 0.05% 10,620,462
2007-12-05 2007-12-03 17.963 603,725 -751 0.05% 10,844,567
2007-11-29 2007-11-27 16.765 604,476 +2,630 0.05% 10,134,186
2007-11-27 2007-11-23 15.674 601,846 -2,555 0.05% 9,433,437
2007-11-23 2007-11-21 16.127 604,401 +1,127 0.05% 9,746,913
2007-11-21 2007-11-19 17.005 603,274 -3,758 0.05% 10,258,521
2007-11-20 2007-11-16 17.351 607,032 -3,757 0.05% 10,532,427
2007-11-19 2007-11-15 17.963 610,789 -3,758 0.05% 10,971,456
2007-11-15 2007-11-13 16.739 614,547 -7,516 0.05% 10,286,675
2007-11-13 2007-11-09 17.191 622,063 +10,484 0.05% 10,693,901
2007-11-09 2007-11-07 17.590 611,579 +18,789 0.05% 10,757,796
2007-11-08 2007-11-06 18.043 592,790 +2,255 0.05% 10,695,469
2007-11-06 2007-11-02 19.320 590,535 +395 0.05% 11,409,104
2007-11-02 2007-10-31 20.278 590,140 +375 0.05% 11,966,835
2007-10-31 2007-10-29 20.198 589,765 +752 0.05% 11,912,147
2007-10-30 2007-10-26 19.293 589,013 -1,127 0.05% 11,364,025
2007-10-26 2007-10-24 19.400 590,140 -6,163 0.05% 11,448,586
2007-10-25 2007-10-23 20.118 596,303 -1,879 0.05% 11,996,597
2007-10-24 2007-10-22 19.639 598,182 -2,255 0.05% 11,747,866
2007-10-23 2007-10-18 20.624 600,437 +451 0.05% 12,383,358
2007-10-18 2007-10-16 21.023 599,986 +7,516 0.05% 12,613,554
2007-10-17 2007-10-15 21.422 592,470 -13,655 0.05% 12,692,043
2007-10-16 2007-10-12 21.156 606,125 +15,032 0.05% 12,823,265
2007-10-15 2007-10-11 21.954 591,093 +3,682 0.05% 12,977,141
2007-10-11 2007-10-09 20.730 587,411 +4,960 0.05% 12,177,238
2007-10-10 2007-10-08 20.384 582,451 +3,826 0.05% 11,872,917
2007-10-09 2007-10-05 20.890 578,625 +5,431 0.05% 12,087,490
2007-10-05 2007-10-03 22.088 573,194 +3,345 0.05% 12,660,446
2007-10-04 2007-10-02 22.487 569,849 +1,503 0.05% 12,814,031
2007-10-03 2007-09-28 21.529 568,346 +2,029 0.05% 12,235,750
2007-10-02 2007-09-27 20.970 566,317 +7,433 0.05% 11,875,587
2007-09-28 2007-09-25 19.586 558,884 +3,758 0.05% 10,946,336
2007-09-27 2007-09-24 19.293 555,126 -1,976 0.05% 10,710,231
2007-09-25 2007-09-21 18.628 557,102 +3,758 0.05% 10,377,722
2007-09-24 2007-09-20 18.628 553,344 +3,645 0.05% 10,307,718
2007-09-21 2007-09-19 18.282 549,699 +3,757 0.05% 10,049,651
2007-09-20 2007-09-18 17.537 545,942 +112 0.05% 9,574,171
2007-09-17 2007-09-13 17.244 545,830 +1,504 0.05% 9,412,428
2007-09-13 2007-09-11 17.244 544,326 +7,278 0.05% 9,386,493
2007-09-11 2007-09-07 17.354 537,048 +1,760 0.05% 9,320,108
2007-09-10 2007-09-06 17.488 535,288 -11,237 0.05% 9,361,022
2007-09-07 2007-09-05 17.221 546,525 +75 0.05% 9,411,616
2007-09-06 2007-09-04 17.194 546,450 -7,491 0.05% 9,395,735
2007-09-04 2007-08-31 16.927 553,941 +7,379 0.05% 9,376,640
2007-09-03 2007-08-30 16.233 546,562 +1,498 0.05% 8,872,326
2007-08-30 2007-08-28 16.073 545,064 +3,746 0.05% 8,760,693
2007-08-29 2007-08-27 16.900 541,318 -2,248 0.05% 9,148,516
2007-08-28 2007-08-24 16.447 543,566 -3,745 0.05% 8,939,793
2007-08-27 2007-08-23 16.286 547,311 +485,885 0.05% 8,913,709
2007-08-24 2007-08-22 15.646 61,426 +19,102 0.01% 961,046
2007-08-23 2007-08-21 15.352 42,324 +18,728 0.00% 649,754
2007-08-22 2007-08-20 14.951 23,596 +23,596 0.00% 352,794
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top