History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-13 | 2025-10-09 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-10-10 | 2025-10-08 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-09 | 2025-10-06 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-06 | 2025-10-02 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-10-02 | 2025-09-29 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-30 | 2025-09-26 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-29 | 2025-09-25 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-26 | 2025-09-24 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-23 | 2025-09-19 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-22 | 2025-09-18 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-18 | 2025-09-16 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-09-17 | 2025-09-15 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-16 | 2025-09-12 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-15 | 2025-09-11 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-09-12 | 2025-09-10 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-11 | 2025-09-09 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-09 | 2025-09-05 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-08 | 2025-09-04 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-05 | 2025-09-03 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-04 | 2025-09-02 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-03 | 2025-09-01 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-09-02 | 2025-08-29 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-09-01 | 2025-08-28 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-29 | 2025-08-27 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-28 | 2025-08-26 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-08-27 | 2025-08-25 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-08-26 | 2025-08-22 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-25 | 2025-08-21 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-08-22 | 2025-08-20 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-21 | 2025-08-19 | 3.070 | 18,000 | -8,000 | 0.00% | 55,260 |
| 2025-07-29 | 2025-07-25 | 3.230 | 26,000 | +8,000 | 0.00% | 83,980 |
| 2024-09-27 | 2024-09-25 | 2.660 | 18,000 | -20,000 | 0.00% | 47,880 |
| 2024-09-26 | 2024-09-24 | 2.550 | 38,000 | -18,000 | 0.00% | 96,900 |
| 2024-09-17 | 2024-09-13 | 2.190 | 56,000 | +38,000 | 0.00% | 122,640 |
| 2023-03-21 | 2023-03-17 | 6.290 | 18,000 | -68,000 | 0.00% | 113,220 |
| 2022-09-26 | 2022-09-22 | 4.680 | 86,000 | -8,000 | 0.00% | 402,480 |
| 2022-02-14 | 2022-02-10 | 5.640 | 94,000 | -64,000 | 0.01% | 530,160 |
| 2021-11-29 | 2021-11-25 | 4.980 | 158,000 | -10,000 | 0.01% | 786,840 |
| 2021-11-26 | 2021-11-24 | 4.850 | 168,000 | +10,000 | 0.01% | 814,800 |
| 2021-11-24 | 2021-11-22 | 4.910 | 158,000 | -10,000 | 0.01% | 775,780 |
| 2021-11-17 | 2021-11-15 | 4.860 | 168,000 | +10,000 | 0.01% | 816,480 |
| 2021-11-10 | 2021-11-08 | 5.260 | 158,000 | -10,000 | 0.01% | 831,080 |
| 2021-10-22 | 2021-10-20 | 5.080 | 168,000 | +10,000 | 0.01% | 853,440 |
| 2021-08-23 | 2021-08-19 | 4.350 | 158,000 | +132,000 | 0.01% | 687,300 |
| 2021-07-26 | 2021-07-22 | 4.850 | 26,000 | -6,000 | 0.00% | 126,100 |
| 2021-07-22 | 2021-07-20 | 4.750 | 32,000 | +6,000 | 0.00% | 152,000 |
| 2021-06-25 | 2021-06-23 | 5.360 | 26,000 | -44,000 | 0.00% | 139,360 |
| 2021-06-08 | 2021-06-04 | 5.470 | 70,000 | -10,000 | 0.00% | 382,900 |
| 2021-06-01 | 2021-05-28 | 5.260 | 80,000 | +10,000 | 0.00% | 420,800 |
| 2021-05-31 | 2021-05-27 | 5.490 | 70,000 | +2,000 | 0.00% | 384,300 |
| 2021-05-21 | 2021-05-18 | 5.630 | 68,000 | +4,000 | 0.00% | 382,840 |
| 2021-03-29 | 2021-03-25 | 5.880 | 64,000 | +2,000 | 0.00% | 376,320 |
| 2021-03-23 | 2021-03-19 | 6.580 | 62,000 | -4,000 | 0.00% | 407,960 |
| 2021-03-08 | 2021-03-04 | 6.310 | 66,000 | -2,000 | 0.00% | 416,460 |
| 2021-02-24 | 2021-02-22 | 5.850 | 68,000 | -4,000 | 0.00% | 397,800 |
| 2021-02-16 | 2021-02-09 | 5.440 | 72,000 | -32,000 | 0.00% | 391,680 |
| 2021-02-10 | 2021-02-08 | 5.300 | 104,000 | +12,000 | 0.01% | 551,200 |
| 2021-02-05 | 2021-02-03 | 5.380 | 92,000 | -2,000 | 0.00% | 494,960 |
| 2021-02-04 | 2021-02-02 | 5.290 | 94,000 | +6,000 | 0.01% | 497,260 |
| 2021-02-03 | 2021-02-01 | 5.340 | 88,000 | +12,000 | 0.00% | 469,920 |
| 2021-02-02 | 2021-01-29 | 5.980 | 76,000 | +6,000 | 0.00% | 454,480 |
| 2021-01-28 | 2021-01-26 | 6.000 | 70,000 | -30,000 | 0.00% | 420,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 100,000 | +2,000 | 0.01% | 580,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 98,000 | +10,000 | 0.01% | 575,260 |
| 2021-01-21 | 2021-01-19 | 6.020 | 88,000 | -10,000 | 0.00% | 529,760 |
| 2021-01-19 | 2021-01-15 | 5.820 | 98,000 | +6,000 | 0.01% | 570,360 |
| 2021-01-15 | 2021-01-13 | 5.900 | 92,000 | +4,000 | 0.00% | 542,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 88,000 | +6,000 | 0.00% | 519,200 |
| 2021-01-12 | 2021-01-08 | 6.150 | 82,000 | -2,000 | 0.00% | 504,300 |
| 2021-01-11 | 2021-01-07 | 6.080 | 84,000 | +6,000 | 0.00% | 510,720 |
| 2021-01-08 | 2021-01-06 | 6.150 | 78,000 | +4,000 | 0.00% | 479,700 |
| 2021-01-07 | 2021-01-05 | 6.210 | 74,000 | +6,000 | 0.00% | 459,540 |
| 2021-01-06 | 2021-01-04 | 6.350 | 68,000 | -2,000 | 0.00% | 431,800 |
| 2020-12-28 | 2020-12-22 | 6.400 | 70,000 | +4,000 | 0.00% | 448,000 |
| 2020-12-18 | 2020-12-16 | 6.580 | 66,000 | -2,000 | 0.00% | 434,280 |
| 2020-12-10 | 2020-12-08 | 6.520 | 68,000 | -6,000 | 0.00% | 443,360 |
| 2020-12-08 | 2020-12-04 | 6.320 | 74,000 | -2,000 | 0.00% | 467,680 |
| 2020-12-03 | 2020-12-01 | 6.240 | 76,000 | -10,000 | 0.00% | 474,240 |
| 2020-12-02 | 2020-11-30 | 5.810 | 86,000 | +10,000 | 0.00% | 499,660 |
| 2020-11-20 | 2020-11-18 | 6.360 | 76,000 | +2,000 | 0.00% | 483,360 |
| 2020-11-13 | 2020-11-11 | 6.200 | 74,000 | +2,000 | 0.00% | 458,800 |
| 2020-11-06 | 2020-11-04 | 5.180 | 72,000 | -8,000 | 0.00% | 372,960 |
| 2020-10-23 | 2020-10-21 | 4.950 | 80,000 | -20,000 | 0.00% | 396,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 100,000 | -4,000 | 0.01% | 482,000 |
| 2020-09-24 | 2020-09-22 | 4.600 | 104,000 | -4,000 | 0.01% | 478,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 108,000 | +20,000 | 0.01% | 518,400 |
| 2020-09-18 | 2020-09-16 | 4.960 | 88,000 | -10,000 | 0.00% | 436,480 |
| 2020-09-09 | 2020-09-07 | 5.160 | 98,000 | +10,000 | 0.01% | 505,680 |
| 2020-09-08 | 2020-09-04 | 5.240 | 88,000 | +4,000 | 0.00% | 461,120 |
| 2020-09-01 | 2020-08-28 | 5.330 | 84,000 | -18,000 | 0.00% | 447,720 |
| 2020-08-31 | 2020-08-27 | 5.300 | 102,000 | +16,000 | 0.01% | 540,600 |
| 2020-08-27 | 2020-08-25 | 5.390 | 86,000 | +10,000 | 0.00% | 463,540 |
| 2020-08-20 | 2020-08-18 | 5.470 | 76,000 | +8,000 | 0.00% | 415,720 |
| 2020-08-18 | 2020-08-14 | 5.770 | 68,000 | -2,000 | 0.00% | 392,360 |
| 2020-08-10 | 2020-08-06 | 5.250 | 70,000 | -2,000 | 0.00% | 367,500 |
| 2020-07-20 | 2020-07-16 | 5.210 | 72,000 | +2,000 | 0.00% | 375,120 |
| 2020-07-09 | 2020-07-07 | 5.410 | 70,000 | -10,000 | 0.00% | 378,700 |
| 2020-06-26 | 2020-06-23 | 5.263 | 80,000 | +12,301 | 0.00% | 421,042 |
| 2020-06-09 | 2020-06-05 | 5.873 | 67,699 | -9,671 | 0.00% | 397,602 |
| 2020-06-05 | 2020-06-03 | 5.232 | 77,370 | +11,606 | 0.00% | 404,801 |
| 2020-05-20 | 2020-05-18 | 5.005 | 65,764 | -3,869 | 0.00% | 329,118 |
| 2020-04-16 | 2020-04-14 | 5.387 | 69,633 | +5,803 | 0.00% | 375,121 |
| 2020-04-14 | 2020-04-08 | 5.284 | 63,830 | +3,868 | 0.00% | 337,259 |
| 2020-03-27 | 2020-03-25 | 5.232 | 59,962 | +1,935 | 0.00% | 313,722 |
| 2020-03-11 | 2020-03-09 | 6.349 | 58,027 | +1,934 | 0.00% | 368,397 |
| 2020-02-21 | 2020-02-19 | 7.021 | 56,093 | +3,868 | 0.00% | 393,819 |
| 2020-01-30 | 2020-01-24 | 6.628 | 52,225 | +1,935 | 0.00% | 346,142 |
| 2019-12-13 | 2019-12-11 | 7.496 | 50,290 | -1,935 | 0.00% | 376,997 |
| 2019-11-28 | 2019-11-26 | 7.724 | 52,225 | -1,934 | 0.00% | 403,383 |
| 2019-11-11 | 2019-11-07 | 8.231 | 54,159 | +3,869 | 0.00% | 445,761 |
| 2019-11-04 | 2019-10-31 | 7.683 | 50,290 | +3,868 | 0.00% | 386,357 |
| 2019-10-25 | 2019-10-23 | 7.879 | 46,422 | -9,671 | 0.00% | 365,761 |
| 2019-10-11 | 2019-10-09 | 7.217 | 56,093 | -1,934 | 0.00% | 404,839 |
| 2019-10-03 | 2019-09-30 | 6.917 | 58,027 | -1,935 | 0.00% | 401,397 |
| 2019-09-25 | 2019-09-23 | 7.302 | 59,962 | +863 | 0.00% | 437,819 |
| 2019-08-27 | 2019-08-23 | 6.871 | 59,099 | +7,625 | 0.00% | 406,098 |
| 2019-08-23 | 2019-08-21 | 6.462 | 51,474 | +9,533 | 0.00% | 332,642 |
| 2019-08-21 | 2019-08-19 | 6.326 | 41,941 | +1,906 | 0.00% | 265,317 |
| 2019-07-30 | 2019-07-26 | 6.714 | 40,035 | +1,187 | 0.00% | 268,792 |
| 2019-07-25 | 2019-07-23 | 6.800 | 38,848 | -3,699 | 0.00% | 264,183 |
| 2019-06-25 | 2019-06-21 | 7.373 | 42,547 | +3,699 | 0.00% | 313,717 |
| 2019-05-29 | 2019-05-27 | 7.092 | 38,848 | +1,850 | 0.00% | 275,523 |
| 2019-05-07 | 2019-05-03 | 7.687 | 36,998 | -1,850 | 0.00% | 284,402 |
| 2019-05-03 | 2019-04-30 | 7.546 | 38,848 | -7,399 | 0.00% | 293,163 |
| 2019-04-29 | 2019-04-25 | 7.503 | 46,247 | +1,850 | 0.00% | 346,999 |
| 2019-04-18 | 2019-04-16 | 7.687 | 44,397 | +9,249 | 0.00% | 341,278 |
| 2019-03-04 | 2019-02-28 | 8.487 | 35,148 | -1,850 | 0.00% | 298,301 |
| 2019-02-22 | 2019-02-20 | 7.892 | 36,998 | +1,850 | 0.00% | 292,002 |
| 2019-02-11 | 2019-02-04 | 8.195 | 35,148 | -3,700 | 0.00% | 288,041 |
| 2019-01-29 | 2019-01-25 | 8.076 | 38,848 | +3,700 | 0.00% | 313,743 |
| 2019-01-18 | 2019-01-16 | 7.860 | 35,148 | -1,850 | 0.00% | 276,261 |
| 2019-01-17 | 2019-01-15 | 7.806 | 36,998 | -1,850 | 0.00% | 288,802 |
| 2019-01-14 | 2019-01-10 | 7.146 | 38,848 | +1,850 | 0.00% | 277,623 |
| 2019-01-09 | 2019-01-07 | 6.876 | 36,998 | +1,850 | 0.00% | 254,402 |
| 2018-10-24 | 2018-10-22 | 9.082 | 35,148 | +1,850 | 0.00% | 319,201 |
| 2018-10-22 | 2018-10-18 | 8.833 | 33,298 | +3,700 | 0.00% | 294,120 |
| 2018-10-03 | 2018-09-28 | 10.282 | 29,598 | -5,550 | 0.00% | 304,318 |
| 2018-09-19 | 2018-09-17 | 9.688 | 35,148 | +476 | 0.00% | 340,531 |
| 2018-09-06 | 2018-09-04 | 9.612 | 34,672 | -5,475 | 0.00% | 333,259 |
| 2018-09-04 | 2018-08-31 | 9.162 | 40,147 | +5,475 | 0.00% | 367,843 |
| 2018-07-24 | 2018-07-20 | 9.458 | 34,672 | -3,650 | 0.00% | 327,939 |
| 2018-07-04 | 2018-06-29 | 9.281 | 38,322 | +898 | 0.00% | 355,674 |
| 2018-06-27 | 2018-06-25 | 9.191 | 37,424 | +3,564 | 0.00% | 343,979 |
| 2018-06-22 | 2018-06-20 | 9.887 | 33,860 | -7,128 | 0.00% | 334,781 |
| 2018-06-21 | 2018-06-19 | 9.865 | 40,988 | +19,603 | 0.00% | 404,337 |
| 2018-06-06 | 2018-06-04 | 13.175 | 21,385 | -1,782 | 0.00% | 281,757 |
| 2018-05-18 | 2018-05-16 | 13.153 | 23,167 | -1,782 | 0.00% | 304,716 |
| 2018-05-09 | 2018-05-07 | 12.165 | 24,949 | +3,564 | 0.00% | 303,515 |
| 2018-04-06 | 2018-04-03 | 12.323 | 21,385 | -1,782 | 0.00% | 263,518 |
| 2018-04-03 | 2018-03-28 | 11.402 | 23,167 | +1,782 | 0.00% | 264,157 |
| 2018-03-27 | 2018-03-23 | 11.717 | 21,385 | -3,564 | 0.00% | 250,558 |
| 2018-03-13 | 2018-03-09 | 12.255 | 24,949 | +5,346 | 0.00% | 305,755 |
| 2018-03-08 | 2018-03-06 | 12.839 | 19,603 | +1,782 | 0.00% | 251,679 |
| 2018-02-27 | 2018-02-23 | 13.265 | 17,821 | -8,911 | 0.00% | 236,400 |
| 2018-02-20 | 2018-02-13 | 12.682 | 26,732 | +8,911 | 0.00% | 339,006 |
| 2018-02-12 | 2018-02-08 | 12.614 | 17,821 | -8,911 | 0.00% | 224,800 |
| 2018-02-08 | 2018-02-06 | 12.435 | 26,732 | +8,911 | 0.00% | 332,406 |
| 2018-02-07 | 2018-02-05 | 13.131 | 17,821 | +1,782 | 0.00% | 234,000 |
| 2018-01-30 | 2018-01-26 | 13.602 | 16,039 | -10,693 | 0.00% | 218,161 |
| 2018-01-29 | 2018-01-25 | 13.579 | 26,732 | +10,693 | 0.00% | 363,007 |
| 2018-01-26 | 2018-01-24 | 13.535 | 16,039 | -5,346 | 0.00% | 217,081 |
| 2018-01-24 | 2018-01-22 | 13.265 | 21,385 | -1,782 | 0.00% | 283,677 |
| 2018-01-19 | 2018-01-17 | 13.131 | 23,167 | +7,128 | 0.00% | 304,196 |
| 2017-12-07 | 2017-12-05 | 12.884 | 16,039 | -3,564 | 0.00% | 206,641 |
| 2017-11-27 | 2017-11-23 | 13.939 | 19,603 | -5,346 | 0.00% | 273,239 |
| 2017-11-20 | 2017-11-16 | 13.198 | 24,949 | +8,910 | 0.00% | 329,275 |
| 2017-10-10 | 2017-10-06 | 14.141 | 16,039 | -5,346 | 0.00% | 226,801 |
| 2017-10-04 | 2017-09-29 | 13.063 | 21,385 | +5,346 | 0.00% | 279,357 |
| 2017-09-21 | 2017-09-19 | 15.245 | 16,039 | +3,564 | 0.00% | 244,512 |
| 2017-09-20 | 2017-09-18 | 15.426 | 12,475 | +96 | 0.00% | 192,437 |
| 2017-09-14 | 2017-09-12 | 15.720 | 12,379 | -1,769 | 0.00% | 194,596 |
| 2017-09-05 | 2017-09-01 | 15.154 | 14,148 | -7,074 | 0.00% | 214,404 |
| 2017-08-29 | 2017-08-25 | 13.639 | 21,222 | +8,843 | 0.00% | 289,445 |
| 2017-08-24 | 2017-08-21 | 13.616 | 12,379 | +3,537 | 0.00% | 168,556 |
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2017-04-06 | 2017-04-03 | 10.882 | 8,748 | -1,750 | 0.00% | 95,197 |
| 2017-03-24 | 2017-03-22 | 10.848 | 10,498 | +1,750 | 0.00% | 113,881 |
| 2017-03-22 | 2017-03-20 | 10.768 | 8,748 | -13,998 | 0.00% | 94,197 |
| 2017-03-15 | 2017-03-13 | 10.368 | 22,746 | -5,249 | 0.00% | 235,825 |
| 2017-03-10 | 2017-03-08 | 9.899 | 27,995 | +13,998 | 0.00% | 277,125 |
| 2017-02-23 | 2017-02-21 | 8.939 | 13,997 | +5,249 | 0.00% | 125,118 |
| 2017-02-13 | 2017-02-09 | 8.927 | 8,748 | -5,249 | 0.00% | 78,097 |
| 2017-01-20 | 2017-01-18 | 8.482 | 13,997 | +5,249 | 0.00% | 118,718 |
| 2016-12-28 | 2016-12-22 | 8.390 | 8,748 | -3,500 | 0.00% | 73,398 |
| 2016-12-22 | 2016-12-20 | 8.459 | 12,248 | -20,995 | 0.00% | 103,603 |
| 2016-09-20 | 2016-09-15 | 9.810 | 33,243 | +277 | 0.00% | 326,098 |
| 2016-09-13 | 2016-09-09 | 10.075 | 32,966 | +20,821 | 0.00% | 332,121 |
| 2016-08-26 | 2016-08-24 | 10.893 | 12,145 | -17,351 | 0.00% | 132,296 |
| 2016-07-05 | 2016-06-30 | 9.811 | 29,496 | +386 | 0.00% | 289,391 |
| 2016-06-27 | 2016-06-23 | 9.940 | 29,110 | -1,712 | 0.00% | 289,344 |
| 2016-06-20 | 2016-06-16 | 9.216 | 30,822 | +1,712 | 0.00% | 284,040 |
| 2016-04-01 | 2016-03-30 | 9.484 | 29,110 | -51,370 | 0.00% | 276,083 |
| 2016-02-05 | 2016-02-03 | 7.732 | 80,480 | -25,685 | 0.01% | 622,283 |
| 2016-01-22 | 2016-01-20 | 8.632 | 106,165 | -1,712 | 0.01% | 916,364 |
| 2016-01-18 | 2016-01-14 | 8.246 | 107,877 | -17,123 | 0.01% | 889,561 |
| 2016-01-14 | 2016-01-12 | 8.924 | 125,000 | -6,850 | 0.01% | 1,115,438 |
| 2015-12-14 | 2015-12-10 | 9.636 | 131,850 | +51,370 | 0.01% | 1,270,505 |
| 2015-11-06 | 2015-11-04 | 10.127 | 80,480 | +1,713 | 0.01% | 814,984 |
| 2015-10-26 | 2015-10-22 | 9.800 | 78,767 | -8,562 | 0.00% | 771,878 |
| 2015-09-23 | 2015-09-21 | 9.005 | 87,329 | +791 | 0.01% | 786,406 |
| 2015-09-21 | 2015-09-17 | 8.864 | 86,538 | +23,756 | 0.01% | 767,043 |
| 2015-09-15 | 2015-09-11 | 8.769 | 62,782 | +10,181 | 0.00% | 550,558 |
| 2015-09-08 | 2015-09-04 | 9.524 | 52,601 | -1,697 | 0.00% | 500,957 |
| 2015-09-07 | 2015-09-02 | 9.194 | 54,298 | +1,697 | 0.00% | 499,198 |
| 2015-08-31 | 2015-08-27 | 9.936 | 52,601 | -30,543 | 0.00% | 522,657 |
| 2015-08-27 | 2015-08-25 | 9.559 | 83,144 | +13,574 | 0.01% | 794,779 |
| 2015-08-26 | 2015-08-24 | 9.547 | 69,570 | +16,969 | 0.00% | 664,205 |
| 2015-08-25 | 2015-08-21 | 10.042 | 52,601 | -8,484 | 0.00% | 528,237 |
| 2015-08-24 | 2015-08-20 | 10.137 | 61,085 | -33,937 | 0.00% | 619,196 |
| 2015-08-21 | 2015-08-19 | 10.078 | 95,022 | -25,452 | 0.01% | 957,602 |
| 2015-07-29 | 2015-07-27 | 10.042 | 120,474 | -25,452 | 0.01% | 1,209,839 |
| 2015-07-22 | 2015-07-20 | 10.490 | 145,926 | +16,968 | 0.01% | 1,530,797 |
| 2015-07-21 | 2015-07-17 | 10.608 | 128,958 | +50,904 | 0.01% | 1,367,999 |
| 2015-07-10 | 2015-07-08 | 9.029 | 78,054 | -25,452 | 0.00% | 704,724 |
| 2015-07-08 | 2015-07-06 | 9.889 | 103,506 | -6,787 | 0.01% | 1,023,581 |
| 2015-07-06 | 2015-07-02 | 10.467 | 110,293 | +16,968 | 0.01% | 1,154,398 |
| 2015-06-29 | 2015-06-25 | 11.122 | 93,325 | +1,045 | 0.01% | 1,037,925 |
| 2015-06-26 | 2015-06-24 | 10.883 | 92,280 | -16,778 | 0.01% | 1,004,303 |
| 2015-06-09 | 2015-06-05 | 10.704 | 109,058 | -33,556 | 0.01% | 1,167,402 |
| 2015-06-04 | 2015-06-02 | 11.014 | 142,614 | -1,678 | 0.01% | 1,570,799 |
| 2015-05-29 | 2015-05-27 | 10.585 | 144,292 | -1,678 | 0.01% | 1,527,361 |
| 2015-05-04 | 2015-04-29 | 10.049 | 145,970 | +33,557 | 0.01% | 1,466,823 |
| 2015-04-08 | 2015-04-01 | 9.715 | 112,413 | -8,390 | 0.01% | 1,092,095 |
| 2015-03-09 | 2015-03-05 | 8.618 | 120,803 | -5,033 | 0.01% | 1,041,124 |
| 2015-03-05 | 2015-03-03 | 8.833 | 125,836 | -3,356 | 0.01% | 1,111,500 |
| 2015-03-04 | 2015-03-02 | 8.845 | 129,192 | +8,389 | 0.01% | 1,142,684 |
| 2015-03-03 | 2015-02-27 | 8.714 | 120,803 | -33,556 | 0.01% | 1,052,644 |
| 2015-03-02 | 2015-02-26 | 8.666 | 154,359 | +33,556 | 0.01% | 1,337,682 |
| 2015-02-27 | 2015-02-25 | 8.618 | 120,803 | -8,389 | 0.01% | 1,041,124 |
| 2015-02-26 | 2015-02-24 | 8.523 | 129,192 | -68,790 | 0.01% | 1,101,103 |
| 2015-02-16 | 2015-02-12 | 8.463 | 197,982 | +16,778 | 0.01% | 1,675,601 |
| 2015-02-09 | 2015-02-05 | 8.606 | 181,204 | -5,033 | 0.01% | 1,559,522 |
| 2015-02-06 | 2015-02-04 | 8.714 | 186,237 | -10,067 | 0.01% | 1,622,818 |
| 2015-02-03 | 2015-01-30 | 8.785 | 196,304 | +5,033 | 0.01% | 1,724,579 |
| 2015-02-02 | 2015-01-29 | 9.036 | 191,271 | -5,033 | 0.01% | 1,728,243 |
| 2015-01-29 | 2015-01-27 | 9.000 | 196,304 | +5,033 | 0.01% | 1,766,699 |
| 2015-01-12 | 2015-01-08 | 8.535 | 191,271 | -26,845 | 0.01% | 1,632,483 |
| 2015-01-08 | 2015-01-06 | 7.867 | 218,116 | +18,456 | 0.01% | 1,716,003 |
| 2014-12-29 | 2014-12-22 | 7.116 | 199,660 | +5,034 | 0.01% | 1,420,862 |
| 2014-12-18 | 2014-12-16 | 7.724 | 194,626 | -25,167 | 0.01% | 1,503,358 |
| 2014-11-12 | 2014-11-10 | 7.259 | 219,793 | -15,101 | 0.01% | 1,595,576 |
| 2014-10-16 | 2014-10-14 | 6.771 | 234,894 | -18,456 | 0.01% | 1,590,401 |
| 2014-10-13 | 2014-10-09 | 6.914 | 253,350 | +16,778 | 0.02% | 1,751,602 |
| 2014-10-08 | 2014-10-06 | 6.938 | 236,572 | +16,779 | 0.02% | 1,641,243 |
| 2014-10-06 | 2014-09-30 | 7.081 | 219,793 | -41,946 | 0.01% | 1,556,277 |
| 2014-09-12 | 2014-09-10 | 7.259 | 261,739 | +46,979 | 0.02% | 1,899,977 |
| 2014-09-11 | 2014-09-08 | 7.548 | 214,760 | +2,104 | 0.01% | 1,621,002 |
| 2014-08-22 | 2014-08-20 | 6.416 | 212,656 | +124,603 | 0.01% | 1,364,481 |
| 2014-07-17 | 2014-07-15 | 6.669 | 88,053 | +3,323 | 0.01% | 587,241 |
| 2014-07-04 | 2014-07-02 | 6.473 | 84,730 | +1,529 | 0.01% | 548,459 |
| 2014-06-10 | 2014-06-06 | 6.498 | 83,201 | -3,263 | 0.01% | 540,601 |
| 2014-06-03 | 2014-05-29 | 6.498 | 86,464 | +3,263 | 0.01% | 561,803 |
| 2014-05-21 | 2014-05-19 | 6.350 | 83,201 | -8,157 | 0.01% | 528,361 |
| 2014-05-20 | 2014-05-16 | 6.240 | 91,358 | +8,157 | 0.01% | 570,082 |
| 2014-04-14 | 2014-04-10 | 6.816 | 83,201 | -8,157 | 0.01% | 567,121 |
| 2014-04-08 | 2014-04-04 | 6.681 | 91,358 | +8,157 | 0.01% | 610,402 |
| 2014-03-26 | 2014-03-24 | 6.596 | 83,201 | +1,632 | 0.01% | 548,761 |
| 2014-02-27 | 2014-02-25 | 6.878 | 81,569 | -8,157 | 0.01% | 560,997 |
| 2014-01-02 | 2013-12-27 | 7.564 | 89,726 | -1,632 | 0.01% | 678,697 |
| 2013-12-23 | 2013-12-19 | 7.711 | 91,358 | -3,263 | 0.01% | 704,482 |
| 2013-12-18 | 2013-12-16 | 7.662 | 94,621 | +8,157 | 0.01% | 725,004 |
| 2013-12-17 | 2013-12-13 | 7.723 | 86,464 | -19,576 | 0.01% | 667,803 |
| 2013-12-16 | 2013-12-12 | 8.067 | 106,040 | -3,263 | 0.01% | 855,398 |
| 2013-12-09 | 2013-12-05 | 7.895 | 109,303 | -8,157 | 0.01% | 862,960 |
| 2013-12-06 | 2013-12-04 | 7.969 | 117,460 | +8,157 | 0.01% | 936,000 |
| 2013-12-05 | 2013-12-03 | 7.478 | 109,303 | +3,263 | 0.01% | 817,400 |
| 2013-09-27 | 2013-09-25 | 6.350 | 106,040 | -4,894 | 0.01% | 673,399 |
| 2013-09-16 | 2013-09-12 | 6.338 | 110,934 | +4,894 | 0.01% | 703,118 |
| 2013-09-10 | 2013-09-06 | 6.312 | 106,040 | +1,213 | 0.01% | 669,357 |
| 2013-09-04 | 2013-09-02 | 6.399 | 104,827 | -8,064 | 0.01% | 670,800 |
| 2013-08-19 | 2013-08-15 | 6.312 | 112,891 | +1,613 | 0.01% | 712,603 |
| 2013-08-15 | 2013-08-12 | 6.300 | 111,278 | +8,064 | 0.01% | 701,041 |
| 2013-07-25 | 2013-07-23 | 6.387 | 103,214 | -8,064 | 0.01% | 659,198 |
| 2013-07-04 | 2013-07-02 | 6.328 | 111,278 | +2,021 | 0.01% | 704,171 |
| 2013-07-02 | 2013-06-27 | 6.404 | 109,257 | -7,917 | 0.01% | 699,662 |
| 2013-06-24 | 2013-06-20 | 6.227 | 117,174 | +7,917 | 0.01% | 729,641 |
| 2013-05-03 | 2013-04-30 | 6.795 | 109,257 | -3,167 | 0.01% | 742,442 |
| 2013-04-17 | 2013-04-15 | 6.783 | 112,424 | -3,166 | 0.01% | 762,543 |
| 2013-04-03 | 2013-03-28 | 7.136 | 115,590 | -3,167 | 0.01% | 824,897 |
| 2013-04-02 | 2013-03-27 | 6.997 | 118,757 | -17,418 | 0.01% | 830,998 |
| 2013-03-28 | 2013-03-26 | 6.669 | 136,175 | +1,583 | 0.01% | 908,159 |
| 2013-03-27 | 2013-03-25 | 6.833 | 134,592 | +11,084 | 0.01% | 919,702 |
| 2013-03-25 | 2013-03-21 | 6.960 | 123,508 | +1,584 | 0.01% | 859,563 |
| 2013-03-22 | 2013-03-20 | 7.326 | 121,924 | +3,167 | 0.01% | 893,199 |
| 2013-03-12 | 2013-03-08 | 8.008 | 118,757 | -3,167 | 0.01% | 950,997 |
| 2013-03-07 | 2013-03-05 | 7.831 | 121,924 | +3,167 | 0.01% | 954,798 |
| 2013-02-28 | 2013-02-26 | 7.995 | 118,757 | -4,751 | 0.01% | 949,497 |
| 2013-02-26 | 2013-02-22 | 8.437 | 123,508 | +7,918 | 0.01% | 1,042,083 |
| 2013-01-23 | 2013-01-21 | 7.730 | 115,590 | +23,751 | 0.01% | 893,516 |
| 2013-01-17 | 2013-01-15 | 7.945 | 91,839 | -4,750 | 0.01% | 729,640 |
| 2013-01-09 | 2013-01-07 | 7.692 | 96,589 | -1,584 | 0.01% | 742,978 |
| 2013-01-03 | 2012-12-31 | 7.010 | 98,173 | -7,917 | 0.01% | 688,202 |
| 2012-12-12 | 2012-12-10 | 7.376 | 106,090 | -1,583 | 0.01% | 782,561 |
| 2012-11-22 | 2012-11-20 | 6.593 | 107,673 | +1,583 | 0.01% | 709,918 |
| 2012-11-08 | 2012-11-06 | 6.694 | 106,090 | -7,917 | 0.01% | 710,201 |
| 2012-09-26 | 2012-09-24 | 6.341 | 114,007 | +7,917 | 0.01% | 722,880 |
| 2012-09-12 | 2012-09-10 | 6.515 | 106,090 | +996 | 0.01% | 691,227 |
| 2012-08-06 | 2012-08-02 | 6.783 | 105,094 | -7,843 | 0.01% | 712,878 |
| 2012-07-25 | 2012-07-23 | 6.515 | 112,937 | -23,529 | 0.01% | 735,839 |
| 2012-07-09 | 2012-07-05 | 6.018 | 136,466 | -7,843 | 0.01% | 821,281 |
| 2012-07-06 | 2012-07-04 | 5.929 | 144,309 | +7,843 | 0.01% | 855,602 |
| 2012-06-28 | 2012-06-26 | 6.158 | 136,466 | -7,843 | 0.01% | 840,421 |
| 2012-06-26 | 2012-06-22 | 5.878 | 144,309 | +7,843 | 0.01% | 848,242 |
| 2012-06-12 | 2012-06-08 | 6.184 | 136,466 | +1,976 | 0.01% | 843,937 |
| 2012-06-04 | 2012-05-31 | 6.327 | 134,490 | -77,294 | 0.01% | 850,857 |
| 2012-06-01 | 2012-05-30 | 6.068 | 211,784 | -7,729 | 0.01% | 1,285,061 |
| 2012-05-30 | 2012-05-28 | 5.783 | 219,513 | +7,729 | 0.02% | 1,269,479 |
| 2012-04-30 | 2012-04-26 | 6.546 | 211,784 | +1,546 | 0.01% | 1,386,441 |
| 2012-04-03 | 2012-03-30 | 5.809 | 210,238 | -9,275 | 0.01% | 1,221,280 |
| 2012-04-02 | 2012-03-29 | 5.589 | 219,513 | -1,546 | 0.02% | 1,226,879 |
| 2012-03-30 | 2012-03-28 | 5.369 | 221,059 | +1,546 | 0.02% | 1,186,900 |
| 2012-03-29 | 2012-03-27 | 5.486 | 219,513 | +1,546 | 0.02% | 1,204,159 |
| 2012-03-20 | 2012-03-16 | 5.524 | 217,967 | -30,918 | 0.02% | 1,204,139 |
| 2012-03-19 | 2012-03-15 | 5.589 | 248,885 | +23,188 | 0.02% | 1,391,042 |
| 2012-03-16 | 2012-03-14 | 5.330 | 225,697 | -7,729 | 0.02% | 1,203,042 |
| 2012-03-01 | 2012-02-28 | 4.890 | 233,426 | -91,206 | 0.02% | 1,141,560 |
| 2012-02-29 | 2012-02-27 | 4.839 | 324,632 | +91,206 | 0.02% | 1,570,799 |
| 2011-11-01 | 2011-10-28 | 4.593 | 233,426 | -4,638 | 0.02% | 1,072,100 |
| 2011-10-13 | 2011-10-11 | 4.075 | 238,064 | -1,545 | 0.02% | 970,202 |
| 2011-09-28 | 2011-09-26 | 3.700 | 239,609 | -46,376 | 0.02% | 886,598 |
| 2011-09-27 | 2011-09-23 | 3.998 | 285,985 | -1,546 | 0.02% | 1,143,298 |
| 2011-09-19 | 2011-09-15 | 4.321 | 287,531 | -23,188 | 0.02% | 1,242,479 |
| 2011-09-09 | 2011-09-07 | 4.361 | 310,719 | +1,948 | 0.02% | 1,355,198 |
| 2011-08-16 | 2011-08-12 | 4.570 | 308,771 | -6,144 | 0.02% | 1,411,022 |
| 2011-08-08 | 2011-08-04 | 4.843 | 314,915 | -4,609 | 0.02% | 1,525,199 |
| 2011-07-26 | 2011-07-22 | 4.713 | 319,524 | -7,681 | 0.02% | 1,505,921 |
| 2011-07-15 | 2011-07-13 | 4.609 | 327,205 | -7,680 | 0.02% | 1,508,042 |
| 2011-07-13 | 2011-07-11 | 4.557 | 334,885 | +7,680 | 0.02% | 1,525,998 |
| 2011-07-12 | 2011-07-08 | 4.661 | 327,205 | +7,681 | 0.02% | 1,525,082 |
| 2011-07-08 | 2011-07-06 | 4.648 | 319,524 | +6,145 | 0.02% | 1,485,121 |
| 2011-06-20 | 2011-06-16 | 4.609 | 313,379 | -4,609 | 0.02% | 1,444,320 |
| 2011-06-07 | 2011-06-02 | 4.765 | 317,988 | -7,680 | 0.02% | 1,515,242 |
| 2011-06-03 | 2011-06-01 | 4.778 | 325,668 | -7,681 | 0.02% | 1,556,078 |
| 2011-05-24 | 2011-05-20 | 4.830 | 333,349 | +7,681 | 0.02% | 1,610,138 |
| 2011-05-03 | 2011-04-28 | 5.038 | 325,668 | +7,680 | 0.02% | 1,640,878 |
| 2011-04-21 | 2011-04-19 | 5.104 | 317,988 | +3,073 | 0.02% | 1,622,882 |
| 2011-04-19 | 2011-04-15 | 5.208 | 314,915 | +7,681 | 0.02% | 1,639,999 |
| 2011-04-12 | 2011-04-08 | 5.221 | 307,234 | +7,680 | 0.02% | 1,603,998 |
| 2011-04-06 | 2011-04-01 | 5.403 | 299,554 | -4,608 | 0.02% | 1,618,502 |
| 2011-03-30 | 2011-03-28 | 5.260 | 304,162 | -3,072 | 0.02% | 1,599,840 |
| 2011-03-29 | 2011-03-25 | 5.286 | 307,234 | -15,362 | 0.02% | 1,623,998 |
| 2011-03-25 | 2011-03-23 | 5.247 | 322,596 | +13,825 | 0.02% | 1,692,599 |
| 2011-03-23 | 2011-03-21 | 5.221 | 308,771 | +4,609 | 0.02% | 1,612,022 |
| 2011-03-15 | 2011-03-11 | 5.416 | 304,162 | -9,217 | 0.02% | 1,647,360 |
| 2011-03-11 | 2011-03-09 | 5.299 | 313,379 | -7,681 | 0.02% | 1,660,560 |
| 2011-02-23 | 2011-02-21 | 5.273 | 321,060 | -21,506 | 0.02% | 1,692,900 |
| 2011-02-21 | 2011-02-17 | 5.182 | 342,566 | +10,753 | 0.02% | 1,775,078 |
| 2011-02-16 | 2011-02-14 | 5.338 | 331,813 | +6,145 | 0.02% | 1,771,199 |
| 2011-02-15 | 2011-02-11 | 5.247 | 325,668 | +3,072 | 0.02% | 1,708,718 |
| 2011-02-08 | 2011-02-02 | 5.520 | 322,596 | -6,145 | 0.02% | 1,780,799 |
| 2011-01-26 | 2011-01-24 | 5.507 | 328,741 | -55,302 | 0.02% | 1,810,441 |
| 2011-01-24 | 2011-01-20 | 5.546 | 384,043 | +10,753 | 0.03% | 2,130,000 |
| 2011-01-20 | 2011-01-18 | 5.820 | 373,290 | -6,144 | 0.03% | 2,172,421 |
| 2011-01-17 | 2011-01-13 | 5.794 | 379,434 | +3,072 | 0.03% | 2,198,297 |
| 2011-01-14 | 2011-01-12 | 5.833 | 376,362 | +4,608 | 0.03% | 2,195,199 |
| 2011-01-13 | 2011-01-11 | 5.963 | 371,754 | -3,072 | 0.03% | 2,216,722 |
| 2011-01-12 | 2011-01-10 | 6.002 | 374,826 | -6,145 | 0.03% | 2,249,680 |
| 2011-01-10 | 2011-01-06 | 6.015 | 380,971 | +53,766 | 0.03% | 2,291,522 |
| 2011-01-07 | 2011-01-05 | 5.585 | 327,205 | -3,072 | 0.02% | 1,827,542 |
| 2011-01-06 | 2011-01-04 | 5.442 | 330,277 | -4,608 | 0.02% | 1,797,400 |
| 2011-01-04 | 2010-12-31 | 5.403 | 334,885 | +1,536 | 0.02% | 1,809,397 |
| 2010-12-23 | 2010-12-21 | 5.247 | 333,349 | +4,608 | 0.02% | 1,749,018 |
| 2010-12-16 | 2010-12-14 | 5.507 | 328,741 | -4,608 | 0.02% | 1,810,441 |
| 2010-12-10 | 2010-12-08 | 5.286 | 333,349 | +6,144 | 0.02% | 1,762,038 |
| 2010-12-08 | 2010-12-06 | 5.403 | 327,205 | +4,609 | 0.02% | 1,767,902 |
| 2010-12-07 | 2010-12-03 | 5.442 | 322,596 | +9,217 | 0.02% | 1,755,599 |
| 2010-12-06 | 2010-12-02 | 5.507 | 313,379 | +7,681 | 0.02% | 1,725,840 |
| 2010-12-01 | 2010-11-29 | 5.598 | 305,698 | -3,073 | 0.02% | 1,711,399 |
| 2010-11-23 | 2010-11-19 | 5.533 | 308,771 | -4,608 | 0.02% | 1,708,502 |
| 2010-11-19 | 2010-11-17 | 5.325 | 313,379 | +6,145 | 0.02% | 1,668,720 |
| 2010-11-18 | 2010-11-16 | 5.455 | 307,234 | -1,537 | 0.02% | 1,675,998 |
| 2010-11-12 | 2010-11-10 | 5.859 | 308,771 | -61,446 | 0.02% | 1,809,003 |
| 2010-11-11 | 2010-11-09 | 5.924 | 370,217 | +38,404 | 0.03% | 2,193,097 |
| 2010-11-08 | 2010-11-04 | 5.859 | 331,813 | +3,072 | 0.02% | 1,943,999 |
| 2010-11-05 | 2010-11-03 | 5.872 | 328,741 | -4,608 | 0.02% | 1,930,281 |
| 2010-11-03 | 2010-11-01 | 5.624 | 333,349 | +1,536 | 0.02% | 1,874,878 |
| 2010-11-02 | 2010-10-29 | 5.572 | 331,813 | +3,072 | 0.02% | 1,848,959 |
| 2010-11-01 | 2010-10-28 | 5.716 | 328,741 | +3,073 | 0.02% | 1,878,921 |
| 2010-10-29 | 2010-10-27 | 5.807 | 325,668 | -6,145 | 0.02% | 1,891,037 |
| 2010-10-28 | 2010-10-26 | 5.833 | 331,813 | -23,043 | 0.02% | 1,935,359 |
| 2010-10-27 | 2010-10-25 | 5.911 | 354,856 | +12,290 | 0.02% | 2,097,482 |
| 2010-10-26 | 2010-10-22 | 6.158 | 342,566 | +4,608 | 0.02% | 2,109,578 |
| 2010-10-25 | 2010-10-21 | 5.416 | 337,958 | -1,536 | 0.02% | 1,830,401 |
| 2010-10-22 | 2010-10-20 | 5.325 | 339,494 | +6,145 | 0.02% | 1,807,780 |
| 2010-10-19 | 2010-10-15 | 5.416 | 333,349 | -4,609 | 0.02% | 1,805,438 |
| 2010-10-18 | 2010-10-14 | 5.390 | 337,958 | -23,042 | 0.02% | 1,821,601 |
| 2010-10-14 | 2010-10-12 | 5.299 | 361,000 | +9,217 | 0.03% | 1,912,898 |
| 2010-10-12 | 2010-10-08 | 5.351 | 351,783 | -15,362 | 0.02% | 1,882,378 |
| 2010-10-11 | 2010-10-07 | 5.403 | 367,145 | +1,536 | 0.03% | 1,983,699 |
| 2010-10-06 | 2010-10-04 | 5.429 | 365,609 | -7,681 | 0.03% | 1,984,920 |
| 2010-10-04 | 2010-09-29 | 5.221 | 373,290 | +23,043 | 0.03% | 1,948,861 |
| 2010-09-30 | 2010-09-28 | 5.156 | 350,247 | +7,681 | 0.02% | 1,805,759 |
| 2010-09-29 | 2010-09-27 | 5.338 | 342,566 | -7,681 | 0.02% | 1,828,598 |
| 2010-09-27 | 2010-09-22 | 5.364 | 350,247 | +38,404 | 0.02% | 1,878,719 |
| 2010-09-24 | 2010-09-21 | 5.273 | 311,843 | -6,145 | 0.02% | 1,644,300 |
| 2010-09-21 | 2010-09-17 | 5.052 | 317,988 | -13,825 | 0.02% | 1,606,322 |
| 2010-09-13 | 2010-09-09 | 5.025 | 331,813 | +1,536 | 0.02% | 1,667,519 |
| 2010-09-01 | 2010-08-30 | 4.986 | 330,277 | -9,217 | 0.02% | 1,646,900 |
| 2010-08-31 | 2010-08-27 | 5.012 | 339,494 | +6,145 | 0.02% | 1,701,700 |
| 2010-08-23 | 2010-08-19 | 5.182 | 333,349 | -52,230 | 0.02% | 1,727,318 |
| 2010-08-19 | 2010-08-17 | 5.247 | 385,579 | +15,362 | 0.03% | 2,023,059 |
| 2010-08-17 | 2010-08-13 | 5.221 | 370,217 | +10,753 | 0.03% | 1,932,818 |
| 2010-08-16 | 2010-08-12 | 5.234 | 359,464 | +3,072 | 0.02% | 1,881,359 |
| 2010-08-12 | 2010-08-10 | 5.468 | 356,392 | +4,609 | 0.02% | 1,948,801 |
| 2010-08-11 | 2010-08-09 | 5.572 | 351,783 | -7,681 | 0.02% | 1,960,238 |
| 2010-08-10 | 2010-08-06 | 5.481 | 359,464 | -3,073 | 0.02% | 1,970,279 |
| 2010-08-09 | 2010-08-05 | 5.481 | 362,537 | -1,536 | 0.03% | 1,987,122 |
| 2010-08-06 | 2010-08-04 | 5.455 | 364,073 | +3,073 | 0.03% | 1,986,061 |
| 2010-08-04 | 2010-08-02 | 5.403 | 361,000 | +7,680 | 0.03% | 1,950,498 |
| 2010-07-28 | 2010-07-26 | 5.312 | 353,320 | -7,680 | 0.02% | 1,876,802 |
| 2010-07-27 | 2010-07-23 | 5.325 | 361,000 | +7,680 | 0.03% | 1,922,298 |
| 2010-07-21 | 2010-07-19 | 5.234 | 353,320 | +1,537 | 0.02% | 1,849,202 |
| 2010-07-16 | 2010-07-14 | 5.364 | 351,783 | +6,144 | 0.02% | 1,886,958 |
| 2010-07-15 | 2010-07-13 | 5.377 | 345,639 | +76,809 | 0.02% | 1,858,502 |
| 2010-07-14 | 2010-07-12 | 5.598 | 268,830 | -7,681 | 0.02% | 1,504,999 |
| 2010-07-13 | 2010-07-09 | 5.624 | 276,511 | +7,681 | 0.02% | 1,555,200 |
| 2010-05-24 | 2010-05-19 | 5.234 | 268,830 | -4,609 | 0.02% | 1,406,999 |
| 2010-05-19 | 2010-05-17 | 5.375 | 273,439 | +2,569 | 0.02% | 1,469,850 |
| 2010-05-14 | 2010-05-12 | 5.704 | 270,870 | -3,043 | 0.02% | 1,545,041 |
| 2010-04-30 | 2010-04-28 | 6.072 | 273,913 | -15,218 | 0.02% | 1,663,198 |
| 2010-04-15 | 2010-04-13 | 6.098 | 289,131 | +22,826 | 0.02% | 1,763,202 |
| 2010-04-13 | 2010-04-09 | 6.164 | 266,305 | -4,565 | 0.02% | 1,641,502 |
| 2010-04-12 | 2010-04-08 | 6.033 | 270,870 | -7,609 | 0.02% | 1,634,041 |
| 2010-04-08 | 2010-04-01 | 5.954 | 278,479 | +12,174 | 0.02% | 1,657,983 |
| 2010-03-26 | 2010-03-24 | 6.111 | 266,305 | +4,566 | 0.02% | 1,627,502 |
| 2010-03-25 | 2010-03-23 | 6.387 | 261,739 | -4,566 | 0.02% | 1,671,837 |
| 2010-03-23 | 2010-03-19 | 6.440 | 266,305 | -6,087 | 0.02% | 1,715,002 |
| 2010-03-11 | 2010-03-09 | 5.875 | 272,392 | -80,652 | 0.02% | 1,600,262 |
| 2010-03-10 | 2010-03-08 | 5.743 | 353,044 | -45,652 | 0.02% | 2,027,681 |
| 2010-03-09 | 2010-03-05 | 5.638 | 398,696 | +38,043 | 0.03% | 2,247,960 |
| 2010-03-02 | 2010-02-26 | 5.586 | 360,653 | -258,695 | 0.03% | 2,014,502 |
| 2010-03-01 | 2010-02-25 | 5.599 | 619,348 | +339,348 | 0.04% | 3,467,637 |
| 2010-02-24 | 2010-02-22 | 5.520 | 280,000 | -4,566 | 0.02% | 1,545,598 |
| 2010-02-12 | 2010-02-10 | 5.336 | 284,566 | +1,522 | 0.02% | 1,518,443 |
| 2010-02-04 | 2010-02-02 | 5.625 | 283,044 | +12,174 | 0.02% | 1,592,161 |
| 2010-02-01 | 2010-01-28 | 5.927 | 270,870 | -4,565 | 0.02% | 1,605,561 |
| 2010-01-22 | 2010-01-20 | 6.440 | 275,435 | +25,870 | 0.02% | 1,773,800 |
| 2010-01-21 | 2010-01-19 | 6.453 | 249,565 | +4,565 | 0.02% | 1,610,477 |
| 2010-01-15 | 2010-01-13 | 6.703 | 245,000 | +3,043 | 0.02% | 1,642,198 |
| 2010-01-14 | 2010-01-12 | 6.900 | 241,957 | +6,087 | 0.02% | 1,669,502 |
| 2010-01-12 | 2010-01-08 | 7.084 | 235,870 | +76,087 | 0.02% | 1,670,901 |
| 2010-01-07 | 2010-01-05 | 6.979 | 159,783 | -4,565 | 0.01% | 1,115,102 |
| 2010-01-06 | 2010-01-04 | 6.663 | 164,348 | -6,087 | 0.01% | 1,095,120 |
| 2010-01-05 | 2009-12-31 | 6.755 | 170,435 | -47,174 | 0.01% | 1,151,360 |
| 2010-01-04 | 2009-12-29 | 6.755 | 217,609 | +53,261 | 0.02% | 1,470,041 |
| 2009-12-21 | 2009-12-17 | 6.453 | 164,348 | -7,609 | 0.01% | 1,060,560 |
| 2009-12-16 | 2009-12-14 | 6.479 | 171,957 | +7,609 | 0.01% | 1,114,182 |
| 2009-12-15 | 2009-12-11 | 6.703 | 164,348 | -6,087 | 0.01% | 1,101,600 |
| 2009-12-14 | 2009-12-10 | 6.742 | 170,435 | +6,087 | 0.01% | 1,149,120 |
| 2009-12-10 | 2009-12-08 | 6.966 | 164,348 | +4,565 | 0.01% | 1,144,800 |
| 2009-12-03 | 2009-12-01 | 7.137 | 159,783 | -4,565 | 0.01% | 1,140,302 |
| 2009-11-26 | 2009-11-24 | 7.123 | 164,348 | -7,609 | 0.01% | 1,170,720 |
| 2009-11-25 | 2009-11-23 | 7.347 | 171,957 | -12,174 | 0.01% | 1,263,342 |
| 2009-11-24 | 2009-11-20 | 6.939 | 184,131 | -1,521 | 0.01% | 1,277,763 |
| 2009-11-23 | 2009-11-19 | 7.110 | 185,652 | +4,565 | 0.01% | 1,320,037 |
| 2009-11-19 | 2009-11-17 | 7.413 | 181,087 | +9,130 | 0.01% | 1,342,319 |
| 2009-11-18 | 2009-11-16 | 7.662 | 171,957 | -7,608 | 0.01% | 1,317,582 |
| 2009-11-17 | 2009-11-13 | 7.531 | 179,565 | -3,044 | 0.01% | 1,352,277 |
| 2009-11-16 | 2009-11-12 | 7.439 | 182,609 | +7,609 | 0.01% | 1,358,401 |
| 2009-11-12 | 2009-11-10 | 7.373 | 175,000 | +7,609 | 0.01% | 1,290,299 |
| 2009-11-10 | 2009-11-06 | 7.202 | 167,391 | -4,566 | 0.01% | 1,205,597 |
| 2009-11-06 | 2009-11-04 | 7.058 | 171,957 | -30,435 | 0.01% | 1,213,622 |
| 2009-11-03 | 2009-10-30 | 6.979 | 202,392 | -12,173 | 0.01% | 1,412,463 |
| 2009-11-02 | 2009-10-29 | 6.926 | 214,565 | +4,565 | 0.02% | 1,486,137 |
| 2009-10-21 | 2009-10-19 | 7.215 | 210,000 | -4,565 | 0.01% | 1,515,238 |
| 2009-10-19 | 2009-10-15 | 7.031 | 214,565 | -4,566 | 0.02% | 1,508,697 |
| 2009-10-16 | 2009-10-14 | 7.215 | 219,131 | -7,608 | 0.02% | 1,581,122 |
| 2009-09-29 | 2009-09-25 | 6.598 | 226,739 | -3,044 | 0.02% | 1,495,958 |
| 2009-09-21 | 2009-09-17 | 6.374 | 229,783 | -7,609 | 0.02% | 1,464,701 |
| 2009-09-16 | 2009-09-14 | 6.072 | 237,392 | +7,609 | 0.02% | 1,441,443 |
| 2009-09-03 | 2009-09-01 | 5.875 | 229,783 | +4,565 | 0.02% | 1,349,941 |
| 2009-09-02 | 2009-08-31 | 5.665 | 225,218 | -114,130 | 0.02% | 1,275,762 |
| 2009-09-01 | 2009-08-28 | 5.980 | 339,348 | +98,913 | 0.02% | 2,029,299 |
| 2009-08-21 | 2009-08-19 | 5.875 | 240,435 | +15,217 | 0.02% | 1,412,520 |
| 2009-08-20 | 2009-08-18 | 6.138 | 225,218 | +6,087 | 0.02% | 1,382,322 |
| 2009-08-19 | 2009-08-17 | 6.414 | 219,131 | +6,087 | 0.02% | 1,405,442 |
| 2009-08-17 | 2009-08-13 | 6.742 | 213,044 | +4,566 | 0.01% | 1,436,402 |
| 2009-08-11 | 2009-08-07 | 6.953 | 208,478 | +4,565 | 0.01% | 1,449,457 |
| 2009-08-05 | 2009-08-03 | 7.426 | 203,913 | +12,174 | 0.01% | 1,514,198 |
| 2009-08-03 | 2009-07-30 | 7.137 | 191,739 | -13,696 | 0.01% | 1,368,358 |
| 2009-07-31 | 2009-07-29 | 7.110 | 205,435 | +4,565 | 0.01% | 1,460,700 |
| 2009-07-30 | 2009-07-28 | 7.544 | 200,870 | -4,565 | 0.01% | 1,515,362 |
| 2009-07-24 | 2009-07-22 | 6.887 | 205,435 | +1,522 | 0.01% | 1,414,800 |
| 2009-07-23 | 2009-07-21 | 6.979 | 203,913 | +4,565 | 0.01% | 1,423,078 |
| 2009-07-22 | 2009-07-20 | 7.163 | 199,348 | -3,044 | 0.01% | 1,427,900 |
| 2009-07-17 | 2009-07-15 | 6.913 | 202,392 | -4,565 | 0.01% | 1,399,163 |
| 2009-07-13 | 2009-07-09 | 6.677 | 206,957 | +6,087 | 0.01% | 1,381,762 |
| 2009-06-30 | 2009-06-26 | 7.058 | 200,870 | -3,043 | 0.01% | 1,417,682 |
| 2009-06-29 | 2009-06-25 | 6.847 | 203,913 | -18,261 | 0.01% | 1,396,278 |
| 2009-06-25 | 2009-06-23 | 6.479 | 222,174 | +10,652 | 0.02% | 1,439,559 |
| 2009-06-19 | 2009-06-17 | 6.755 | 211,522 | +15,217 | 0.01% | 1,428,920 |
| 2009-06-18 | 2009-06-16 | 6.821 | 196,305 | +3,044 | 0.01% | 1,339,023 |
| 2009-06-17 | 2009-06-15 | 7.334 | 193,261 | +3,043 | 0.01% | 1,417,319 |
| 2009-06-11 | 2009-06-09 | 7.754 | 190,218 | +4,566 | 0.01% | 1,475,003 |
| 2009-06-02 | 2009-05-29 | 8.017 | 185,652 | -7,609 | 0.01% | 1,488,397 |
| 2009-06-01 | 2009-05-27 | 8.070 | 193,261 | -3,044 | 0.01% | 1,559,559 |
| 2009-05-27 | 2009-05-25 | 7.399 | 196,305 | +3,044 | 0.01% | 1,452,543 |
| 2009-05-21 | 2009-05-19 | 7.373 | 193,261 | -3,044 | 0.01% | 1,424,939 |
| 2009-05-19 | 2009-05-15 | 7.005 | 196,305 | -1,521 | 0.01% | 1,375,143 |
| 2009-05-18 | 2009-05-14 | 6.834 | 197,826 | +3,043 | 0.01% | 1,351,998 |
| 2009-05-15 | 2009-05-13 | 7.334 | 194,783 | -3,043 | 0.01% | 1,428,481 |
| 2009-05-14 | 2009-05-12 | 7.321 | 197,826 | -4,566 | 0.01% | 1,448,198 |
| 2009-05-12 | 2009-05-08 | 7.741 | 202,392 | -7,608 | 0.01% | 1,566,744 |
| 2009-05-11 | 2009-05-07 | 7.689 | 210,000 | -1,522 | 0.01% | 1,614,598 |
| 2009-05-07 | 2009-05-05 | 7.163 | 211,522 | +1,522 | 0.01% | 1,515,100 |
| 2009-05-05 | 2009-04-30 | 6.506 | 210,000 | -41,087 | 0.01% | 1,366,199 |
| 2009-04-29 | 2009-04-27 | 5.954 | 251,087 | -3,044 | 0.02% | 1,494,899 |
| 2009-04-23 | 2009-04-21 | 6.401 | 254,131 | +38,044 | 0.02% | 1,626,582 |
| 2009-04-21 | 2009-04-17 | 6.585 | 216,087 | -38,044 | 0.02% | 1,422,839 |
| 2009-04-09 | 2009-04-07 | 5.625 | 254,131 | -30,435 | 0.02% | 1,429,522 |
| 2009-04-07 | 2009-04-03 | 5.494 | 284,566 | -4,565 | 0.02% | 1,563,323 |
| 2009-04-06 | 2009-04-02 | 5.546 | 289,131 | -24,348 | 0.02% | 1,603,601 |
| 2009-03-19 | 2009-03-17 | 4.613 | 313,479 | -3,043 | 0.02% | 1,446,122 |
| 2009-03-18 | 2009-03-16 | 4.587 | 316,522 | -28,913 | 0.02% | 1,451,840 |
| 2009-03-17 | 2009-03-13 | 4.245 | 345,435 | -27,391 | 0.02% | 1,466,419 |
| 2009-03-02 | 2009-02-26 | 3.943 | 372,826 | +7,608 | 0.03% | 1,469,998 |
| 2009-02-27 | 2009-02-25 | 4.140 | 365,218 | +3,044 | 0.03% | 1,512,001 |
| 2009-02-26 | 2009-02-24 | 4.166 | 362,174 | +18,261 | 0.03% | 1,508,919 |
| 2009-02-24 | 2009-02-20 | 4.337 | 343,913 | +15,217 | 0.02% | 1,491,598 |
| 2009-02-16 | 2009-02-12 | 4.666 | 328,696 | -3,043 | 0.02% | 1,533,600 |
| 2009-02-11 | 2009-02-09 | 4.942 | 331,739 | -16,740 | 0.02% | 1,639,358 |
| 2009-02-09 | 2009-02-05 | 4.679 | 348,479 | +3,044 | 0.02% | 1,630,482 |
| 2009-02-06 | 2009-02-04 | 4.679 | 345,435 | -7,609 | 0.02% | 1,616,239 |
| 2009-02-04 | 2009-02-02 | 4.232 | 353,044 | +7,609 | 0.02% | 1,494,081 |
| 2009-01-30 | 2009-01-23 | 4.324 | 345,435 | +3,043 | 0.02% | 1,493,659 |
| 2009-01-23 | 2009-01-21 | 4.429 | 342,392 | +7,609 | 0.02% | 1,516,501 |
| 2009-01-21 | 2009-01-19 | 4.718 | 334,783 | +7,609 | 0.02% | 1,579,600 |
| 2009-01-20 | 2009-01-16 | 4.705 | 327,174 | +7,608 | 0.02% | 1,539,399 |
| 2009-01-16 | 2009-01-14 | 4.850 | 319,566 | +18,261 | 0.02% | 1,549,802 |
| 2009-01-15 | 2009-01-13 | 4.837 | 301,305 | +15,218 | 0.02% | 1,457,282 |
| 2009-01-12 | 2009-01-08 | 5.362 | 286,087 | -3,044 | 0.02% | 1,534,079 |
| 2009-01-09 | 2009-01-07 | 5.665 | 289,131 | +41,087 | 0.02% | 1,637,801 |
| 2009-01-06 | 2009-01-02 | 5.257 | 248,044 | -3,043 | 0.02% | 1,304,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 251,087 | -4,565 | 0.02% | 1,283,699 |
| 2009-01-02 | 2008-12-29 | 5.021 | 255,652 | +7,608 | 0.02% | 1,283,518 |
| 2008-12-30 | 2008-12-24 | 5.060 | 248,044 | +7,609 | 0.02% | 1,255,101 |
| 2008-12-23 | 2008-12-19 | 5.651 | 240,435 | -15,217 | 0.02% | 1,358,800 |
| 2008-12-22 | 2008-12-18 | 5.507 | 255,652 | +15,217 | 0.02% | 1,407,838 |
| 2008-12-19 | 2008-12-17 | 5.375 | 240,435 | -3,044 | 0.02% | 1,292,440 |
| 2008-12-16 | 2008-12-12 | 5.178 | 243,479 | +6,087 | 0.02% | 1,260,803 |
| 2008-12-15 | 2008-12-11 | 5.691 | 237,392 | +4,566 | 0.02% | 1,350,963 |
| 2008-12-12 | 2008-12-10 | 5.875 | 232,826 | -12,174 | 0.02% | 1,367,818 |
| 2008-12-11 | 2008-12-09 | 5.349 | 245,000 | +3,043 | 0.02% | 1,310,539 |
| 2008-12-10 | 2008-12-08 | 5.454 | 241,957 | +3,044 | 0.02% | 1,319,701 |
| 2008-12-05 | 2008-12-03 | 5.362 | 238,913 | -1,522 | 0.02% | 1,281,118 |
| 2008-12-04 | 2008-12-02 | 5.205 | 240,435 | +7,609 | 0.02% | 1,251,360 |
| 2008-11-21 | 2008-11-19 | 5.770 | 232,826 | -3,044 | 0.02% | 1,343,338 |
| 2008-11-19 | 2008-11-17 | 5.612 | 235,870 | +6,087 | 0.02% | 1,323,701 |
| 2008-11-17 | 2008-11-13 | 5.980 | 229,783 | +33,478 | 0.02% | 1,374,101 |
| 2008-11-13 | 2008-11-11 | 6.493 | 196,305 | -7,608 | 0.01% | 1,274,523 |
| 2008-11-12 | 2008-11-10 | 6.479 | 203,913 | -6,087 | 0.01% | 1,321,238 |
| 2008-11-11 | 2008-11-07 | 6.335 | 210,000 | +7,608 | 0.01% | 1,330,319 |
| 2008-11-10 | 2008-11-06 | 6.598 | 202,392 | +3,044 | 0.01% | 1,335,323 |
| 2008-11-06 | 2008-11-04 | 6.650 | 199,348 | -3,044 | 0.01% | 1,325,720 |
| 2008-11-03 | 2008-10-30 | 5.612 | 202,392 | +1,522 | 0.01% | 1,135,823 |
| 2008-10-28 | 2008-10-24 | 5.257 | 200,870 | -7,608 | 0.01% | 1,056,001 |
| 2008-10-24 | 2008-10-22 | 6.282 | 208,478 | +3,043 | 0.01% | 1,309,717 |
| 2008-10-21 | 2008-10-17 | 6.782 | 205,435 | -4,565 | 0.01% | 1,393,200 |
| 2008-10-20 | 2008-10-16 | 6.887 | 210,000 | +4,565 | 0.01% | 1,446,238 |
| 2008-10-17 | 2008-10-15 | 7.623 | 205,435 | +3,043 | 0.01% | 1,566,000 |
| 2008-10-16 | 2008-10-14 | 8.109 | 202,392 | -79,130 | 0.01% | 1,641,224 |
| 2008-10-10 | 2008-10-08 | 6.703 | 281,522 | -53,261 | 0.02% | 1,887,000 |
| 2008-10-08 | 2008-10-03 | 8.701 | 334,783 | -3,043 | 0.02% | 2,912,800 |
| 2008-10-03 | 2008-09-30 | 8.280 | 337,826 | -7,609 | 0.02% | 2,797,196 |
| 2008-09-24 | 2008-09-22 | 9.069 | 345,435 | +1,522 | 0.02% | 3,132,599 |
| 2008-09-23 | 2008-09-19 | 9.568 | 343,913 | -1,522 | 0.02% | 3,290,556 |
| 2008-09-22 | 2008-09-18 | 8.319 | 345,435 | -4,565 | 0.02% | 2,873,819 |
| 2008-09-18 | 2008-09-16 | 7.886 | 350,000 | +3,043 | 0.02% | 2,759,997 |
| 2008-09-11 | 2008-09-09 | 8.438 | 346,957 | +3,044 | 0.02% | 2,927,521 |
| 2008-09-10 | 2008-09-08 | 8.858 | 343,913 | -3,044 | 0.02% | 3,046,476 |
| 2008-09-09 | 2008-09-05 | 8.254 | 346,957 | +3,044 | 0.02% | 2,863,681 |
| 2008-09-08 | 2008-09-04 | 8.162 | 343,913 | -3,044 | 0.02% | 2,806,917 |
| 2008-09-03 | 2008-09-01 | 7.965 | 346,957 | +3,044 | 0.02% | 2,763,361 |
| 2008-09-02 | 2008-08-29 | 8.149 | 343,913 | -1,522 | 0.02% | 2,802,397 |
| 2008-08-29 | 2008-08-27 | 8.425 | 345,435 | -9,131 | 0.02% | 2,910,139 |
| 2008-08-28 | 2008-08-26 | 8.057 | 354,566 | -6,087 | 0.02% | 2,856,583 |
| 2008-08-27 | 2008-08-25 | 7.754 | 360,653 | -4,565 | 0.03% | 2,796,603 |
| 2008-08-26 | 2008-08-21 | 7.229 | 365,218 | +4,565 | 0.03% | 2,640,002 |
| 2008-08-25 | 2008-08-20 | 7.754 | 360,653 | -4,565 | 0.03% | 2,796,603 |
| 2008-08-13 | 2008-08-11 | 7.610 | 365,218 | +1,522 | 0.03% | 2,779,202 |
| 2008-08-08 | 2008-08-05 | 8.188 | 363,696 | +6,087 | 0.03% | 2,977,940 |
| 2008-08-04 | 2008-07-31 | 8.477 | 357,609 | +3,043 | 0.03% | 3,031,499 |
| 2008-08-01 | 2008-07-30 | 8.359 | 354,566 | +3,044 | 0.02% | 2,963,763 |
| 2008-07-04 | 2008-07-02 | 8.280 | 351,522 | -3,044 | 0.02% | 2,910,599 |
| 2008-07-02 | 2008-06-27 | 8.267 | 354,566 | +3,044 | 0.02% | 2,931,143 |
| 2008-06-30 | 2008-06-26 | 8.569 | 351,522 | -6,087 | 0.02% | 3,012,239 |
| 2008-06-27 | 2008-06-25 | 8.543 | 357,609 | -3,044 | 0.03% | 3,054,999 |
| 2008-06-25 | 2008-06-23 | 8.740 | 360,653 | +6,087 | 0.03% | 3,152,104 |
| 2008-06-16 | 2008-06-12 | 8.963 | 354,566 | +7,609 | 0.03% | 3,178,124 |
| 2008-06-13 | 2008-06-11 | 9.174 | 346,957 | -3,043 | 0.03% | 3,182,881 |
| 2008-06-12 | 2008-06-10 | 9.200 | 350,000 | +1,521 | 0.03% | 3,219,997 |
| 2008-06-11 | 2008-06-06 | 9.923 | 348,479 | -1,521 | 0.03% | 3,457,904 |
| 2008-06-10 | 2008-06-05 | 10.054 | 350,000 | +15,217 | 0.03% | 3,518,996 |
| 2008-05-22 | 2008-05-20 | 11.093 | 334,783 | -3,043 | 0.03% | 3,713,600 |
| 2008-05-16 | 2008-05-14 | 11.079 | 337,826 | -3,044 | 0.03% | 3,742,915 |
| 2008-05-15 | 2008-05-13 | 11.027 | 340,870 | -9,130 | 0.03% | 3,758,721 |
| 2008-05-14 | 2008-05-09 | 10.869 | 350,000 | +7,608 | 0.03% | 3,804,196 |
| 2008-05-09 | 2008-05-07 | 11.297 | 342,392 | +7,199 | 0.03% | 3,867,859 |
| 2008-05-07 | 2008-05-05 | 11.656 | 335,193 | -4,510 | 0.03% | 3,906,954 |
| 2008-05-06 | 2008-05-02 | 10.884 | 339,703 | +12,025 | 0.03% | 3,697,362 |
| 2008-05-05 | 2008-04-30 | 10.605 | 327,678 | -4,509 | 0.03% | 3,474,921 |
| 2008-04-29 | 2008-04-25 | 10.565 | 332,187 | -3,006 | 0.03% | 3,509,477 |
| 2008-04-28 | 2008-04-24 | 10.818 | 335,193 | -7,516 | 0.03% | 3,625,975 |
| 2008-04-25 | 2008-04-23 | 9.780 | 342,709 | -7,516 | 0.03% | 3,351,600 |
| 2008-04-24 | 2008-04-22 | 8.888 | 350,225 | -3,006 | 0.03% | 3,112,884 |
| 2008-04-23 | 2008-04-21 | 8.276 | 353,231 | +7,516 | 0.03% | 2,923,402 |
| 2008-04-21 | 2008-04-17 | 8.236 | 345,715 | +3,006 | 0.03% | 2,847,398 |
| 2008-04-18 | 2008-04-16 | 8.356 | 342,709 | +1,503 | 0.03% | 2,863,680 |
| 2008-04-15 | 2008-04-11 | 9.048 | 341,206 | -7,515 | 0.03% | 3,087,201 |
| 2008-04-14 | 2008-04-10 | 9.048 | 348,721 | -9,019 | 0.03% | 3,155,196 |
| 2008-04-11 | 2008-04-09 | 9.194 | 357,740 | -9,019 | 0.03% | 3,289,159 |
| 2008-04-10 | 2008-04-08 | 9.314 | 366,759 | -4,509 | 0.03% | 3,416,002 |
| 2008-04-09 | 2008-04-07 | 9.514 | 371,268 | +6,012 | 0.03% | 3,532,099 |
| 2008-04-08 | 2008-04-03 | 9.460 | 365,256 | +3,007 | 0.03% | 3,455,463 |
| 2008-04-07 | 2008-04-02 | 9.620 | 362,249 | -10,522 | 0.03% | 3,484,855 |
| 2008-04-03 | 2008-04-01 | 9.247 | 372,771 | -12,025 | 0.03% | 3,447,198 |
| 2008-04-02 | 2008-03-31 | 9.381 | 384,796 | +9,019 | 0.03% | 3,609,599 |
| 2008-04-01 | 2008-03-28 | 9.660 | 375,777 | +24,049 | 0.03% | 3,629,996 |
| 2008-03-31 | 2008-03-27 | 9.261 | 351,728 | -7,515 | 0.03% | 3,257,283 |
| 2008-03-27 | 2008-03-25 | 9.314 | 359,243 | -19,541 | 0.03% | 3,345,998 |
| 2008-03-26 | 2008-03-20 | 7.677 | 378,784 | +7,516 | 0.03% | 2,908,082 |
| 2008-03-19 | 2008-03-17 | 8.210 | 371,268 | -9,019 | 0.03% | 3,047,979 |
| 2008-03-18 | 2008-03-14 | 8.888 | 380,287 | +15,031 | 0.03% | 3,380,082 |
| 2008-03-14 | 2008-03-12 | 9.926 | 365,256 | -7,515 | 0.03% | 3,625,563 |
| 2008-03-12 | 2008-03-10 | 9.793 | 372,771 | -3,006 | 0.03% | 3,650,558 |
| 2008-03-11 | 2008-03-07 | 9.846 | 375,777 | -15,032 | 0.03% | 3,699,995 |
| 2008-03-10 | 2008-03-06 | 10.339 | 390,809 | -15,031 | 0.03% | 4,040,405 |
| 2008-03-07 | 2008-03-05 | 10.485 | 405,840 | -4,509 | 0.03% | 4,255,204 |
| 2008-03-06 | 2008-03-04 | 10.778 | 410,349 | +18,037 | 0.03% | 4,422,600 |
| 2008-03-04 | 2008-02-29 | 11.164 | 392,312 | +13,528 | 0.03% | 4,379,584 |
| 2008-03-03 | 2008-02-28 | 11.336 | 378,784 | -4,509 | 0.03% | 4,294,084 |
| 2008-02-29 | 2008-02-27 | 11.084 | 383,293 | -10,522 | 0.03% | 4,248,300 |
| 2008-02-28 | 2008-02-26 | 10.804 | 393,815 | +25,553 | 0.03% | 4,254,882 |
| 2008-02-27 | 2008-02-25 | 11.297 | 368,262 | -7,515 | 0.03% | 4,160,101 |
| 2008-02-26 | 2008-02-22 | 11.124 | 375,777 | +12,024 | 0.03% | 4,179,995 |
| 2008-02-25 | 2008-02-21 | 11.509 | 363,753 | +1,504 | 0.03% | 4,186,605 |
| 2008-02-21 | 2008-02-19 | 11.949 | 362,249 | +16,534 | 0.03% | 4,328,354 |
| 2008-02-20 | 2008-02-18 | 11.855 | 345,715 | -15,031 | 0.03% | 4,098,597 |
| 2008-02-19 | 2008-02-15 | 11.363 | 360,746 | -9,019 | 0.03% | 4,099,196 |
| 2008-02-18 | 2008-02-14 | 11.376 | 369,765 | +15,031 | 0.03% | 4,206,600 |
| 2008-02-15 | 2008-02-13 | 11.270 | 354,734 | +1,503 | 0.03% | 3,997,841 |
| 2008-02-14 | 2008-02-12 | 11.416 | 353,231 | -1,503 | 0.03% | 4,032,602 |
| 2008-02-13 | 2008-02-11 | 11.164 | 354,734 | +22,547 | 0.03% | 3,960,081 |
| 2008-02-12 | 2008-02-06 | 11.669 | 332,187 | +72,149 | 0.03% | 3,876,337 |
| 2008-02-05 | 2008-02-01 | 12.241 | 260,038 | +4,509 | 0.02% | 3,183,200 |
| 2008-01-31 | 2008-01-29 | 13.572 | 255,529 | +1,503 | 0.02% | 3,468,004 |
| 2008-01-30 | 2008-01-28 | 13.332 | 254,026 | +1,504 | 0.02% | 3,386,766 |
| 2008-01-29 | 2008-01-25 | 14.051 | 252,522 | +3,006 | 0.02% | 3,548,154 |
| 2008-01-28 | 2008-01-24 | 13.306 | 249,516 | +1,503 | 0.02% | 3,319,997 |
| 2008-01-24 | 2008-01-22 | 12.122 | 248,013 | +3,006 | 0.02% | 3,006,299 |
| 2008-01-23 | 2008-01-21 | 13.492 | 245,007 | +1,503 | 0.02% | 3,305,641 |
| 2008-01-22 | 2008-01-18 | 14.636 | 243,504 | -37,578 | 0.02% | 3,564,003 |
| 2008-01-21 | 2008-01-17 | 14.823 | 281,082 | +3,007 | 0.02% | 4,166,367 |
| 2008-01-18 | 2008-01-16 | 14.397 | 278,075 | -1,503 | 0.02% | 4,003,395 |
| 2008-01-17 | 2008-01-15 | 16.100 | 279,578 | +9,018 | 0.02% | 4,501,193 |
| 2008-01-16 | 2008-01-14 | 16.925 | 270,560 | +1,503 | 0.02% | 4,579,204 |
| 2008-01-15 | 2008-01-11 | 17.218 | 269,057 | +37,578 | 0.02% | 4,632,526 |
| 2008-01-14 | 2008-01-10 | 17.484 | 231,479 | +1,503 | 0.02% | 4,047,121 |
| 2008-01-10 | 2008-01-08 | 17.510 | 229,976 | +13,528 | 0.02% | 4,026,963 |
| 2008-01-09 | 2008-01-07 | 17.297 | 216,448 | +1,503 | 0.02% | 3,744,003 |
| 2008-01-08 | 2008-01-04 | 16.872 | 214,945 | +9,019 | 0.02% | 3,626,485 |
| 2008-01-07 | 2008-01-03 | 16.792 | 205,926 | -3,006 | 0.02% | 3,457,879 |
| 2008-01-03 | 2007-12-31 | 17.617 | 208,932 | -9,019 | 0.02% | 3,680,715 |
| 2008-01-02 | 2007-12-27 | 17.218 | 217,951 | -377,280 | 0.02% | 3,752,601 |
| 2007-12-28 | 2007-12-24 | 16.632 | 595,231 | -12,025 | 0.05% | 9,899,992 |
| 2007-12-27 | 2007-12-20 | 15.115 | 607,256 | +395,318 | 0.05% | 9,178,874 |
| 2007-12-19 | 2007-12-17 | 15.062 | 211,938 | +9,018 | 0.02% | 3,192,233 |
| 2007-12-14 | 2007-12-12 | 17.191 | 202,920 | +1,503 | 0.02% | 3,488,403 |
| 2007-12-12 | 2007-12-10 | 17.670 | 201,417 | +1,503 | 0.02% | 3,559,045 |
| 2007-12-03 | 2007-11-29 | 17.963 | 199,914 | -1,503 | 0.02% | 3,591,007 |
| 2007-11-30 | 2007-11-28 | 17.085 | 201,417 | +75,156 | 0.02% | 3,441,125 |
| 2007-11-28 | 2007-11-26 | 17.031 | 126,261 | -3,006 | 0.01% | 2,150,396 |
| 2007-11-20 | 2007-11-16 | 17.351 | 129,267 | -1,504 | 0.01% | 2,242,872 |
| 2007-11-15 | 2007-11-13 | 16.739 | 130,771 | +3,007 | 0.01% | 2,188,927 |
| 2007-11-12 | 2007-11-08 | 17.244 | 127,764 | +1,503 | 0.01% | 2,203,194 |
| 2007-11-07 | 2007-11-05 | 17.989 | 126,261 | +1,503 | 0.01% | 2,271,356 |
| 2007-11-06 | 2007-11-02 | 19.320 | 124,758 | -3,006 | 0.01% | 2,410,318 |
| 2007-11-02 | 2007-10-31 | 20.278 | 127,764 | -6,013 | 0.01% | 2,590,793 |
| 2007-11-01 | 2007-10-30 | 20.358 | 133,777 | +6,013 | 0.01% | 2,723,405 |
| 2007-10-30 | 2007-10-26 | 19.293 | 127,764 | -15,031 | 0.01% | 2,464,994 |
| 2007-10-29 | 2007-10-25 | 19.852 | 142,795 | -1,504 | 0.01% | 2,834,791 |
| 2007-10-25 | 2007-10-23 | 20.118 | 144,299 | +7,516 | 0.01% | 2,903,049 |
| 2007-10-23 | 2007-10-18 | 20.624 | 136,783 | -4,509 | 0.01% | 2,821,000 |
| 2007-10-22 | 2007-10-17 | 20.970 | 141,292 | +3,006 | 0.01% | 2,962,873 |
| 2007-10-17 | 2007-10-15 | 21.422 | 138,286 | -6,013 | 0.01% | 2,962,398 |
| 2007-10-16 | 2007-10-12 | 21.156 | 144,299 | +15,032 | 0.01% | 3,052,810 |
| 2007-10-15 | 2007-10-11 | 21.954 | 129,267 | -3,007 | 0.01% | 2,837,990 |
| 2007-10-12 | 2007-10-10 | 21.156 | 132,274 | -3,006 | 0.01% | 2,798,407 |
| 2007-10-10 | 2007-10-08 | 20.384 | 135,280 | +12,025 | 0.01% | 2,757,602 |
| 2007-10-08 | 2007-10-04 | 20.225 | 123,255 | +1,503 | 0.01% | 2,492,800 |
| 2007-10-05 | 2007-10-03 | 22.088 | 121,752 | -1,503 | 0.01% | 2,689,202 |
| 2007-10-04 | 2007-10-02 | 22.487 | 123,255 | +7,516 | 0.01% | 2,771,600 |
| 2007-10-03 | 2007-09-28 | 21.529 | 115,739 | -4,510 | 0.01% | 2,491,710 |
| 2007-10-02 | 2007-09-27 | 20.970 | 120,249 | -1,503 | 0.01% | 2,521,604 |
| 2007-09-27 | 2007-09-24 | 19.293 | 121,752 | -3,006 | 0.01% | 2,349,002 |
| 2007-09-25 | 2007-09-21 | 18.628 | 124,758 | -4,509 | 0.01% | 2,323,998 |
| 2007-09-21 | 2007-09-19 | 18.282 | 129,267 | -22,547 | 0.01% | 2,363,272 |
| 2007-09-19 | 2007-09-17 | 17.431 | 151,814 | +7,515 | 0.01% | 2,646,198 |
| 2007-09-18 | 2007-09-14 | 17.776 | 144,299 | -10,521 | 0.01% | 2,565,128 |
| 2007-09-17 | 2007-09-13 | 17.244 | 154,820 | -15,031 | 0.01% | 2,669,755 |
| 2007-09-12 | 2007-09-10 | 17.301 | 169,851 | +1,503 | 0.01% | 2,938,580 |
| 2007-09-11 | 2007-09-07 | 17.354 | 168,348 | -947 | 0.01% | 2,921,567 |
| 2007-09-10 | 2007-09-06 | 17.488 | 169,295 | -4,494 | 0.01% | 2,960,601 |
| 2007-09-07 | 2007-09-05 | 17.221 | 173,789 | +4,494 | 0.01% | 2,992,791 |
| 2007-09-05 | 2007-09-03 | 17.087 | 169,295 | -2,996 | 0.01% | 2,892,801 |
| 2007-09-04 | 2007-08-31 | 16.927 | 172,291 | -8,989 | 0.01% | 2,916,395 |
| 2007-09-03 | 2007-08-30 | 16.233 | 181,280 | -2,997 | 0.02% | 2,942,713 |
| 2007-08-31 | 2007-08-29 | 15.886 | 184,277 | +2,997 | 0.02% | 2,927,403 |
| 2007-08-30 | 2007-08-28 | 16.073 | 181,280 | +4,494 | 0.02% | 2,913,673 |
| 2007-08-29 | 2007-08-27 | 16.900 | 176,786 | +8,989 | 0.02% | 2,987,762 |
| 2007-08-27 | 2007-08-23 | 16.286 | 167,797 | +2,997 | 0.01% | 2,732,804 |
| 2007-08-24 | 2007-08-22 | 15.646 | 164,800 | +7,491 | 0.01% | 2,578,394 |
| 2007-08-22 | 2007-08-20 | 14.951 | 157,309 | +4,494 | 0.01% | 2,351,993 |
| 2007-08-21 | 2007-08-17 | 13.069 | 152,815 | +8,989 | 0.01% | 1,997,161 |
| 2007-08-16 | 2007-08-14 | 16.420 | 143,826 | -7,491 | 0.01% | 2,361,603 |
| 2007-08-15 | 2007-08-13 | 16.340 | 151,317 | +14,982 | 0.01% | 2,472,485 |
| 2007-08-14 | 2007-08-10 | 16.820 | 136,335 | +5,993 | 0.01% | 2,293,202 |
| 2007-08-10 | 2007-08-08 | 16.767 | 130,342 | -7,491 | 0.01% | 2,185,438 |
| 2007-08-09 | 2007-08-07 | 15.485 | 137,833 | -2,996 | 0.01% | 2,134,399 |
| 2007-08-08 | 2007-08-06 | 15.272 | 140,829 | +10,487 | 0.01% | 2,150,714 |
| 2007-08-06 | 2007-08-02 | 16.527 | 130,342 | +7,491 | 0.01% | 2,154,118 |
| 2007-08-03 | 2007-08-01 | 17.328 | 122,851 | -22,473 | 0.01% | 2,128,717 |
| 2007-08-02 | 2007-07-31 | 17.808 | 145,324 | +7,491 | 0.01% | 2,587,960 |
| 2007-08-01 | 2007-07-30 | 16.981 | 137,833 | +11,985 | 0.01% | 2,340,479 |
| 2007-07-31 | 2007-07-27 | 17.248 | 125,848 | +4,495 | 0.01% | 2,170,568 |
| 2007-07-30 | 2007-07-26 | 17.942 | 121,353 | +11,985 | 0.01% | 2,177,280 |
| 2007-07-27 | 2007-07-25 | 18.155 | 109,368 | +4,495 | 0.01% | 1,985,609 |
| 2007-07-23 | 2007-07-19 | 17.488 | 104,873 | +2,996 | 0.01% | 1,834,001 |
| 2007-07-20 | 2007-07-18 | 17.728 | 101,877 | +5,993 | 0.01% | 1,806,087 |
| 2007-07-18 | 2007-07-16 | 18.556 | 95,884 | +1,498 | 0.01% | 1,779,203 |
| 2007-07-17 | 2007-07-13 | 18.849 | 94,386 | +1,499 | 0.01% | 1,779,126 |
| 2007-07-16 | 2007-07-12 | 17.835 | 92,887 | -14,982 | 0.01% | 1,656,631 |
| 2007-07-12 | 2007-07-10 | 17.621 | 107,869 | +5,992 | 0.01% | 1,900,794 |
| 2007-07-11 | 2007-07-09 | 16.180 | 101,877 | +8,990 | 0.01% | 1,648,326 |
| 2007-07-10 | 2007-07-06 | 15.459 | 92,887 | +7,490 | 0.01% | 1,435,912 |
| 2007-07-09 | 2007-07-05 | 15.913 | 85,397 | -10,487 | 0.01% | 1,358,887 |
| 2007-06-28 | 2007-06-26 | 14.684 | 95,884 | +1,498 | 0.01% | 1,408,002 |
| 2007-06-27 | 2007-06-25 | 14.978 | 94,386 | +1,499 | 0.01% | 1,413,725 |
| 2007-06-26 | 2007-06-22 | 14.898 | 92,887 | 0.01% | 1,383,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy