History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,716,000 | +0 | 0.20% | 10,553,440 |
| 2025-10-13 | 2025-10-09 | 2.820 | 3,716,000 | +0 | 0.20% | 10,479,120 |
| 2025-10-10 | 2025-10-08 | 2.840 | 3,716,000 | +0 | 0.20% | 10,553,440 |
| 2025-10-09 | 2025-10-06 | 2.840 | 3,716,000 | +0 | 0.20% | 10,553,440 |
| 2025-10-08 | 2025-10-03 | 2.840 | 3,716,000 | +0 | 0.20% | 10,553,440 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,716,000 | +0 | 0.20% | 10,404,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 3,716,000 | +0 | 0.20% | 10,330,480 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,716,000 | -2,000 | 0.20% | 10,367,640 |
| 2025-09-23 | 2025-09-19 | 2.830 | 3,718,000 | +32,000 | 0.20% | 10,521,940 |
| 2025-09-22 | 2025-09-18 | 2.850 | 3,686,000 | -4,000 | 0.20% | 10,505,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 3,690,000 | +4,000 | 0.20% | 10,627,200 |
| 2025-09-17 | 2025-09-15 | 2.880 | 3,686,000 | -40,000 | 0.20% | 10,615,680 |
| 2025-09-16 | 2025-09-12 | 2.860 | 3,726,000 | +1,294,000 | 0.20% | 10,656,360 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,432,000 | +2,000 | 0.13% | 6,809,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,430,000 | +8,000 | 0.13% | 6,949,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,422,000 | -10,000 | 0.13% | 6,854,260 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,432,000 | +34,000 | 0.13% | 6,955,520 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,398,000 | +4,000 | 0.13% | 6,834,300 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,394,000 | -30,000 | 0.13% | 6,966,540 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,424,000 | +4,000 | 0.13% | 7,150,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 2,420,000 | +4,000 | 0.13% | 7,308,400 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,416,000 | +2,000 | 0.13% | 7,537,920 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,414,000 | -10,000 | 0.13% | 7,531,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,424,000 | -10,000 | 0.13% | 7,441,680 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,434,000 | -2,000 | 0.13% | 7,472,380 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,436,000 | -20,000 | 0.13% | 7,502,880 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,456,000 | -30,000 | 0.13% | 7,441,680 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,486,000 | -2,000 | 0.13% | 7,557,440 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,488,000 | +18,000 | 0.13% | 7,464,000 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,470,000 | +4,000 | 0.13% | 7,410,000 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,466,000 | -2,000 | 0.13% | 7,471,980 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,468,000 | +116,000 | 0.13% | 7,527,400 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,352,000 | -4,000 | 0.13% | 7,455,840 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,356,000 | +98,000 | 0.13% | 7,350,720 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,258,000 | -4,000 | 0.12% | 7,180,440 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,262,000 | -8,000 | 0.12% | 7,147,920 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,270,000 | +2,000 | 0.12% | 7,014,300 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,268,000 | -10,000 | 0.12% | 7,053,480 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,278,000 | +24,000 | 0.12% | 6,970,680 |
| 2025-07-17 | 2025-07-15 | 3.020 | 2,254,000 | -2,000 | 0.12% | 6,807,080 |
| 2025-07-16 | 2025-07-14 | 3.080 | 2,256,000 | -2,000 | 0.12% | 6,948,480 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,258,000 | -4,000 | 0.12% | 7,090,120 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,262,000 | +20,000 | 0.12% | 6,966,960 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,242,000 | -4,000 | 0.12% | 6,882,940 |
| 2025-07-09 | 2025-07-07 | 3.010 | 2,246,000 | +6,000 | 0.12% | 6,760,460 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,240,000 | +8,000 | 0.12% | 6,675,200 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,232,000 | -4,000 | 0.12% | 6,606,720 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,236,000 | +26,000 | 0.12% | 6,618,560 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,210,000 | +26,000 | 0.12% | 6,541,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,184,000 | -18,000 | 0.12% | 6,399,120 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,202,000 | -14,000 | 0.12% | 6,429,840 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,216,000 | -10,000 | 0.12% | 6,293,440 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,226,000 | +4,000 | 0.12% | 6,321,840 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,222,000 | -6,000 | 0.12% | 6,243,820 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,228,000 | -4,000 | 0.12% | 6,305,240 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,232,000 | +4,000 | 0.12% | 6,383,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,228,000 | +652,000 | 0.12% | 6,305,240 |
| 2025-06-06 | 2025-06-04 | 2.870 | 1,576,000 | -4,000 | 0.08% | 4,523,120 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,580,000 | +10,000 | 0.08% | 4,408,200 |
| 2025-06-02 | 2025-05-29 | 2.850 | 1,570,000 | -16,000 | 0.08% | 4,474,500 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,586,000 | +6,000 | 0.08% | 4,456,660 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,580,000 | +4,000 | 0.08% | 4,424,000 |
| 2025-05-27 | 2025-05-23 | 2.790 | 1,576,000 | +10,000 | 0.08% | 4,397,040 |
| 2025-05-22 | 2025-05-20 | 2.800 | 1,566,000 | +2,000 | 0.08% | 4,384,800 |
| 2025-05-21 | 2025-05-19 | 2.820 | 1,564,000 | -50,000 | 0.08% | 4,410,480 |
| 2025-05-16 | 2025-05-14 | 2.850 | 1,614,000 | +36,000 | 0.09% | 4,599,900 |
| 2025-05-14 | 2025-05-12 | 2.890 | 1,578,000 | -6,000 | 0.08% | 4,560,420 |
| 2025-05-12 | 2025-05-08 | 2.830 | 1,584,000 | -8,000 | 0.08% | 4,482,720 |
| 2025-05-09 | 2025-05-07 | 2.850 | 1,592,000 | -2,000 | 0.08% | 4,537,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,594,000 | -4,000 | 0.08% | 4,495,080 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,598,000 | -24,000 | 0.09% | 4,330,580 |
| 2025-05-02 | 2025-04-29 | 2.800 | 1,622,000 | -20,000 | 0.09% | 4,541,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 1,642,000 | -76,000 | 0.09% | 4,679,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,718,000 | -4,000 | 0.09% | 4,655,780 |
| 2025-04-22 | 2025-04-16 | 2.630 | 1,722,000 | +34,000 | 0.09% | 4,528,860 |
| 2025-04-17 | 2025-04-15 | 2.650 | 1,688,000 | +8,000 | 0.09% | 4,473,200 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,680,000 | +2,000 | 0.09% | 4,485,600 |
| 2025-04-15 | 2025-04-11 | 2.630 | 1,678,000 | +20,000 | 0.09% | 4,413,140 |
| 2025-04-14 | 2025-04-10 | 2.620 | 1,658,000 | +36,000 | 0.09% | 4,343,960 |
| 2025-04-11 | 2025-04-09 | 2.670 | 1,622,000 | -44,000 | 0.09% | 4,330,740 |
| 2025-04-10 | 2025-04-08 | 2.530 | 1,666,000 | +2,000 | 0.09% | 4,214,980 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,664,000 | +152,000 | 0.09% | 4,126,720 |
| 2025-04-08 | 2025-04-03 | 2.770 | 1,512,000 | +16,000 | 0.08% | 4,188,240 |
| 2025-04-07 | 2025-04-02 | 2.770 | 1,496,000 | +18,000 | 0.08% | 4,143,920 |
| 2025-04-03 | 2025-04-01 | 2.770 | 1,478,000 | +4,000 | 0.08% | 4,094,060 |
| 2025-04-02 | 2025-03-31 | 2.810 | 1,474,000 | +22,000 | 0.08% | 4,141,940 |
| 2025-04-01 | 2025-03-28 | 2.880 | 1,452,000 | +350,000 | 0.08% | 4,181,760 |
| 2025-03-28 | 2025-03-26 | 2.930 | 1,102,000 | -4,000 | 0.06% | 3,228,860 |
| 2025-03-27 | 2025-03-25 | 2.900 | 1,106,000 | -6,000 | 0.06% | 3,207,400 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,112,000 | -14,000 | 0.06% | 3,158,080 |
| 2025-03-24 | 2025-03-20 | 2.900 | 1,126,000 | +2,000 | 0.06% | 3,265,400 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,124,000 | -16,000 | 0.06% | 3,315,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,140,000 | -18,000 | 0.06% | 3,317,400 |
| 2025-03-17 | 2025-03-13 | 2.820 | 1,158,000 | +2,000 | 0.06% | 3,265,560 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,156,000 | -6,000 | 0.06% | 3,294,600 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,162,000 | +4,000 | 0.06% | 3,288,460 |
| 2025-03-10 | 2025-03-06 | 2.810 | 1,158,000 | +10,000 | 0.06% | 3,253,980 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,148,000 | -6,000 | 0.06% | 3,191,440 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,154,000 | +14,000 | 0.06% | 3,138,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 1,140,000 | +22,000 | 0.06% | 3,100,800 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,118,000 | +54,000 | 0.06% | 3,074,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,064,000 | +20,000 | 0.06% | 3,043,040 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,044,000 | +14,000 | 0.06% | 2,954,520 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,030,000 | +52,000 | 0.05% | 2,894,300 |
| 2025-02-26 | 2025-02-24 | 2.950 | 978,000 | -36,000 | 0.05% | 2,885,100 |
| 2025-02-25 | 2025-02-21 | 2.930 | 1,014,000 | +46,000 | 0.05% | 2,971,020 |
| 2025-02-21 | 2025-02-19 | 2.950 | 968,000 | -14,000 | 0.05% | 2,855,600 |
| 2025-02-20 | 2025-02-18 | 2.930 | 982,000 | +4,000 | 0.05% | 2,877,260 |
| 2025-02-19 | 2025-02-17 | 2.930 | 978,000 | -2,000 | 0.05% | 2,865,540 |
| 2025-02-18 | 2025-02-14 | 2.900 | 980,000 | -8,000 | 0.05% | 2,842,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 988,000 | +6,000 | 0.05% | 2,815,800 |
| 2025-02-14 | 2025-02-12 | 2.880 | 982,000 | +4,000 | 0.05% | 2,828,160 |
| 2025-02-12 | 2025-02-10 | 2.840 | 978,000 | +2,000 | 0.05% | 2,777,520 |
| 2025-02-10 | 2025-02-06 | 2.780 | 976,000 | +6,000 | 0.05% | 2,713,280 |
| 2025-02-06 | 2025-02-04 | 2.820 | 970,000 | -10,000 | 0.05% | 2,735,400 |
| 2025-02-05 | 2025-02-03 | 2.790 | 980,000 | +14,000 | 0.05% | 2,734,200 |
| 2025-02-04 | 2025-01-28 | 2.840 | 966,000 | +4,000 | 0.05% | 2,743,440 |
| 2025-01-27 | 2025-01-23 | 2.850 | 962,000 | -8,000 | 0.05% | 2,741,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 970,000 | +6,000 | 0.05% | 2,793,600 |
| 2025-01-22 | 2025-01-20 | 2.790 | 964,000 | +6,000 | 0.05% | 2,689,560 |
| 2025-01-20 | 2025-01-16 | 2.710 | 958,000 | -4,000 | 0.05% | 2,596,180 |
| 2025-01-16 | 2025-01-14 | 2.720 | 962,000 | -4,000 | 0.05% | 2,616,640 |
| 2025-01-15 | 2025-01-13 | 2.680 | 966,000 | +4,000 | 0.05% | 2,588,880 |
| 2025-01-14 | 2025-01-10 | 2.670 | 962,000 | +10,000 | 0.05% | 2,568,540 |
| 2025-01-13 | 2025-01-09 | 2.710 | 952,000 | -8,000 | 0.05% | 2,579,920 |
| 2025-01-10 | 2025-01-08 | 2.710 | 960,000 | +4,000 | 0.05% | 2,601,600 |
| 2025-01-09 | 2025-01-07 | 2.790 | 956,000 | +6,000 | 0.05% | 2,667,240 |
| 2025-01-08 | 2025-01-06 | 2.810 | 950,000 | -10,000 | 0.05% | 2,669,500 |
| 2025-01-07 | 2025-01-03 | 2.790 | 960,000 | -8,000 | 0.05% | 2,678,400 |
| 2025-01-06 | 2025-01-02 | 2.840 | 968,000 | +12,000 | 0.05% | 2,749,120 |
| 2025-01-03 | 2024-12-31 | 2.800 | 956,000 | -8,000 | 0.05% | 2,676,800 |
| 2024-12-27 | 2024-12-20 | 2.850 | 964,000 | +2,000 | 0.05% | 2,747,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 962,000 | +20,000 | 0.05% | 2,789,800 |
| 2024-12-18 | 2024-12-16 | 2.820 | 942,000 | +20,000 | 0.05% | 2,656,440 |
| 2024-12-16 | 2024-12-12 | 2.920 | 922,000 | +10,000 | 0.05% | 2,692,240 |
| 2024-12-12 | 2024-12-10 | 2.930 | 912,000 | -42,000 | 0.05% | 2,672,160 |
| 2024-12-10 | 2024-12-06 | 2.820 | 954,000 | +16,000 | 0.05% | 2,690,280 |
| 2024-12-09 | 2024-12-05 | 2.690 | 938,000 | -2,000 | 0.05% | 2,523,220 |
| 2024-12-06 | 2024-12-04 | 2.650 | 940,000 | +2,000 | 0.05% | 2,491,000 |
| 2024-12-02 | 2024-11-28 | 2.660 | 938,000 | +2,000 | 0.05% | 2,495,080 |
| 2024-11-29 | 2024-11-27 | 2.710 | 936,000 | +6,000 | 0.05% | 2,536,560 |
| 2024-11-28 | 2024-11-26 | 2.680 | 930,000 | +2,000 | 0.05% | 2,492,400 |
| 2024-11-26 | 2024-11-22 | 2.760 | 928,000 | +2,000 | 0.05% | 2,561,280 |
| 2024-11-25 | 2024-11-21 | 2.810 | 926,000 | +10,000 | 0.05% | 2,602,060 |
| 2024-11-22 | 2024-11-20 | 2.780 | 916,000 | -12,000 | 0.05% | 2,546,480 |
| 2024-11-18 | 2024-11-14 | 2.730 | 928,000 | +4,000 | 0.05% | 2,533,440 |
| 2024-11-14 | 2024-11-12 | 2.850 | 924,000 | -30,000 | 0.05% | 2,633,400 |
| 2024-11-13 | 2024-11-11 | 2.900 | 954,000 | -2,000 | 0.05% | 2,766,600 |
| 2024-11-11 | 2024-11-07 | 2.930 | 956,000 | +2,000 | 0.05% | 2,801,080 |
| 2024-11-08 | 2024-11-06 | 2.860 | 954,000 | -2,000 | 0.05% | 2,728,440 |
| 2024-11-07 | 2024-11-05 | 2.870 | 956,000 | +6,000 | 0.05% | 2,743,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 950,000 | -2,000 | 0.05% | 2,688,500 |
| 2024-10-31 | 2024-10-29 | 2.840 | 952,000 | +8,000 | 0.05% | 2,703,680 |
| 2024-10-22 | 2024-10-18 | 2.810 | 944,000 | -18,000 | 0.05% | 2,652,640 |
| 2024-10-18 | 2024-10-16 | 2.760 | 962,000 | -4,000 | 0.05% | 2,655,120 |
| 2024-10-16 | 2024-10-14 | 2.870 | 966,000 | +22,000 | 0.05% | 2,772,420 |
| 2024-10-15 | 2024-10-10 | 2.930 | 944,000 | +30,000 | 0.05% | 2,765,920 |
| 2024-10-14 | 2024-10-09 | 2.840 | 914,000 | +144,000 | 0.05% | 2,595,760 |
| 2024-10-10 | 2024-10-08 | 2.940 | 770,000 | +24,000 | 0.04% | 2,263,800 |
| 2024-10-09 | 2024-10-07 | 3.580 | 746,000 | -18,000 | 0.04% | 2,670,680 |
| 2024-10-08 | 2024-10-04 | 3.300 | 764,000 | -2,000 | 0.04% | 2,521,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 766,000 | -44,000 | 0.04% | 2,512,480 |
| 2024-10-04 | 2024-10-02 | 3.250 | 810,000 | -1,010,000 | 0.04% | 2,632,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,820,000 | -1,946,000 | 0.10% | 5,278,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 3,766,000 | -84,000 | 0.20% | 10,883,740 |
| 2024-09-30 | 2024-09-26 | 2.770 | 3,850,000 | +6,000 | 0.20% | 10,664,500 |
| 2024-09-27 | 2024-09-25 | 2.660 | 3,844,000 | -46,000 | 0.20% | 10,225,040 |
| 2024-09-26 | 2024-09-24 | 2.550 | 3,890,000 | -24,000 | 0.21% | 9,919,500 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,914,000 | -4,000 | 0.21% | 9,276,180 |
| 2024-09-24 | 2024-09-20 | 2.340 | 3,918,000 | -10,000 | 0.21% | 9,168,120 |
| 2024-09-23 | 2024-09-19 | 2.240 | 3,928,000 | +60,000 | 0.21% | 8,798,720 |
| 2024-09-19 | 2024-09-16 | 2.200 | 3,868,000 | +14,000 | 0.21% | 8,509,600 |
| 2024-09-17 | 2024-09-13 | 2.190 | 3,854,000 | +2,000 | 0.21% | 8,440,260 |
| 2024-09-13 | 2024-09-11 | 2.170 | 3,852,000 | +2,000 | 0.20% | 8,358,840 |
| 2024-09-12 | 2024-09-10 | 2.170 | 3,850,000 | +4,000 | 0.20% | 8,354,500 |
| 2024-09-11 | 2024-09-09 | 2.200 | 3,846,000 | +2,000 | 0.20% | 8,461,200 |
| 2024-09-04 | 2024-09-02 | 2.250 | 3,844,000 | +88,000 | 0.20% | 8,649,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 3,756,000 | +12,000 | 0.20% | 8,789,040 |
| 2024-09-02 | 2024-08-29 | 2.370 | 3,744,000 | +4,000 | 0.20% | 8,873,280 |
| 2024-08-29 | 2024-08-27 | 2.340 | 3,740,000 | +50,000 | 0.20% | 8,751,600 |
| 2024-08-28 | 2024-08-26 | 2.340 | 3,690,000 | +256,000 | 0.20% | 8,634,600 |
| 2024-08-27 | 2024-08-23 | 2.370 | 3,434,000 | +22,000 | 0.18% | 8,138,580 |
| 2024-08-23 | 2024-08-21 | 2.480 | 3,412,000 | +8,000 | 0.18% | 8,461,760 |
| 2024-08-19 | 2024-08-15 | 2.500 | 3,404,000 | -2,000 | 0.18% | 8,510,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 3,406,000 | +2,000 | 0.18% | 8,412,820 |
| 2024-08-15 | 2024-08-13 | 2.480 | 3,404,000 | +6,000 | 0.18% | 8,441,920 |
| 2024-08-12 | 2024-08-08 | 2.470 | 3,398,000 | +200,000 | 0.18% | 8,393,060 |
| 2024-08-09 | 2024-08-07 | 2.490 | 3,198,000 | -8,000 | 0.17% | 7,963,020 |
| 2024-08-08 | 2024-08-06 | 2.460 | 3,206,000 | +26,000 | 0.17% | 7,886,760 |
| 2024-08-05 | 2024-08-01 | 2.540 | 3,180,000 | +10,000 | 0.17% | 8,077,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 3,170,000 | +8,000 | 0.17% | 8,020,100 |
| 2024-07-29 | 2024-07-25 | 2.580 | 3,162,000 | +68,000 | 0.17% | 8,157,960 |
| 2024-07-25 | 2024-07-23 | 2.650 | 3,094,000 | +208,000 | 0.16% | 8,199,100 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,886,000 | +8,000 | 0.15% | 7,734,480 |
| 2024-07-22 | 2024-07-18 | 2.810 | 2,878,000 | +152,000 | 0.15% | 8,087,180 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,726,000 | -16,000 | 0.15% | 7,632,800 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,742,000 | +420,000 | 0.15% | 7,348,560 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,322,000 | +10,000 | 0.12% | 6,408,720 |
| 2024-07-10 | 2024-07-08 | 2.690 | 2,312,000 | -2,000 | 0.12% | 6,219,280 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,314,000 | -10,000 | 0.12% | 6,317,220 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,324,000 | -28,000 | 0.12% | 6,321,280 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,352,000 | +8,000 | 0.13% | 6,350,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,344,000 | +58,000 | 0.12% | 6,000,640 |
| 2024-07-02 | 2024-06-27 | 2.580 | 2,286,000 | +2,000 | 0.12% | 5,897,880 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,284,000 | -2,000 | 0.12% | 6,029,760 |
| 2024-06-27 | 2024-06-25 | 2.630 | 2,286,000 | -2,000 | 0.12% | 6,012,180 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,288,000 | +8,000 | 0.12% | 5,925,920 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,280,000 | +12,000 | 0.12% | 5,905,200 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,268,000 | -8,000 | 0.12% | 6,123,600 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,276,000 | -6,000 | 0.12% | 6,076,920 |
| 2024-06-20 | 2024-06-18 | 2.610 | 2,282,000 | +22,000 | 0.12% | 5,956,020 |
| 2024-06-18 | 2024-06-14 | 2.610 | 2,260,000 | +2,000 | 0.12% | 5,898,600 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,258,000 | +2,000 | 0.12% | 5,848,220 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,256,000 | +48,000 | 0.12% | 5,910,720 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,208,000 | +10,000 | 0.12% | 5,807,040 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,198,000 | +6,000 | 0.12% | 5,912,620 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,192,000 | +2,000 | 0.12% | 5,940,320 |
| 2024-06-07 | 2024-06-05 | 2.710 | 2,190,000 | +2,000 | 0.12% | 5,934,900 |
| 2024-06-06 | 2024-06-04 | 2.750 | 2,188,000 | -4,000 | 0.12% | 6,017,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,192,000 | -6,000 | 0.12% | 5,874,560 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,198,000 | +6,000 | 0.12% | 5,824,700 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,192,000 | +8,000 | 0.12% | 5,940,320 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,184,000 | -4,000 | 0.12% | 6,071,520 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,188,000 | +2,000 | 0.12% | 6,257,680 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,186,000 | -6,000 | 0.12% | 6,273,820 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,192,000 | -22,000 | 0.12% | 6,159,520 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,214,000 | -2,000 | 0.12% | 6,354,180 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,216,000 | -8,000 | 0.12% | 6,293,440 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,224,000 | -6,000 | 0.12% | 6,494,080 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,230,000 | -36,000 | 0.12% | 6,244,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,266,000 | +4,000 | 0.12% | 6,095,540 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,262,000 | +4,000 | 0.12% | 6,243,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,258,000 | -700,000 | 0.12% | 6,344,980 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,958,000 | -60,000 | 0.16% | 8,400,720 |
| 2024-05-13 | 2024-05-09 | 2.750 | 3,018,000 | -14,000 | 0.16% | 8,299,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 3,032,000 | -4,000 | 0.16% | 7,913,520 |
| 2024-05-09 | 2024-05-07 | 2.620 | 3,036,000 | +28,000 | 0.16% | 7,954,320 |
| 2024-05-08 | 2024-05-06 | 2.660 | 3,008,000 | +4,000 | 0.16% | 8,001,280 |
| 2024-05-07 | 2024-05-03 | 2.720 | 3,004,000 | -78,000 | 0.16% | 8,170,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 3,082,000 | -8,000 | 0.16% | 8,321,400 |
| 2024-05-02 | 2024-04-29 | 2.540 | 3,090,000 | -16,000 | 0.16% | 7,848,600 |
| 2024-04-30 | 2024-04-26 | 2.500 | 3,106,000 | -14,000 | 0.17% | 7,765,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 3,120,000 | -6,000 | 0.17% | 7,550,400 |
| 2024-04-23 | 2024-04-19 | 2.310 | 3,126,000 | +12,000 | 0.17% | 7,221,060 |
| 2024-04-22 | 2024-04-18 | 2.360 | 3,114,000 | -6,000 | 0.17% | 7,349,040 |
| 2024-04-18 | 2024-04-16 | 2.320 | 3,120,000 | +12,000 | 0.17% | 7,238,400 |
| 2024-04-17 | 2024-04-15 | 2.410 | 3,108,000 | +12,000 | 0.17% | 7,490,280 |
| 2024-04-16 | 2024-04-12 | 2.430 | 3,096,000 | +4,000 | 0.16% | 7,523,280 |
| 2024-04-15 | 2024-04-11 | 2.500 | 3,092,000 | +6,000 | 0.16% | 7,730,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 3,086,000 | -28,000 | 0.16% | 7,900,160 |
| 2024-04-11 | 2024-04-09 | 2.480 | 3,114,000 | -20,000 | 0.17% | 7,722,720 |
| 2024-04-09 | 2024-04-05 | 2.410 | 3,134,000 | +2,000 | 0.17% | 7,552,940 |
| 2024-04-08 | 2024-04-03 | 2.490 | 3,132,000 | -6,000 | 0.17% | 7,798,680 |
| 2024-04-05 | 2024-04-02 | 2.440 | 3,138,000 | -8,000 | 0.17% | 7,656,720 |
| 2024-04-03 | 2024-03-28 | 2.370 | 3,146,000 | -82,000 | 0.17% | 7,456,020 |
| 2024-04-02 | 2024-03-27 | 2.340 | 3,228,000 | +12,000 | 0.17% | 7,553,520 |
| 2024-03-28 | 2024-03-26 | 2.380 | 3,216,000 | +6,000 | 0.17% | 7,654,080 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,210,000 | +2,000 | 0.17% | 7,704,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 3,208,000 | -20,000 | 0.17% | 7,827,520 |
| 2024-03-25 | 2024-03-21 | 2.490 | 3,228,000 | -4,000 | 0.17% | 8,037,720 |
| 2024-03-22 | 2024-03-20 | 2.470 | 3,232,000 | +4,000 | 0.17% | 7,983,040 |
| 2024-03-20 | 2024-03-18 | 2.530 | 3,228,000 | +80,000 | 0.17% | 8,166,840 |
| 2024-03-19 | 2024-03-15 | 2.510 | 3,148,000 | +16,000 | 0.17% | 7,901,480 |
| 2024-03-18 | 2024-03-14 | 2.520 | 3,132,000 | +24,000 | 0.17% | 7,892,640 |
| 2024-03-15 | 2024-03-13 | 2.570 | 3,108,000 | -2,000 | 0.17% | 7,987,560 |
| 2024-03-14 | 2024-03-12 | 2.610 | 3,110,000 | -230,000 | 0.17% | 8,117,100 |
| 2024-03-13 | 2024-03-11 | 2.420 | 3,340,000 | +4,000 | 0.18% | 8,082,800 |
| 2024-03-12 | 2024-03-08 | 2.380 | 3,336,000 | -12,000 | 0.18% | 7,939,680 |
| 2024-03-11 | 2024-03-07 | 2.390 | 3,348,000 | +12,000 | 0.18% | 8,001,720 |
| 2024-03-08 | 2024-03-06 | 2.360 | 3,336,000 | +254,000 | 0.18% | 7,872,960 |
| 2024-03-06 | 2024-03-04 | 2.440 | 3,082,000 | +14,000 | 0.16% | 7,520,080 |
| 2024-03-04 | 2024-02-29 | 2.530 | 3,068,000 | -18,000 | 0.16% | 7,762,040 |
| 2024-03-01 | 2024-02-28 | 2.470 | 3,086,000 | +24,000 | 0.16% | 7,622,420 |
| 2024-02-27 | 2024-02-23 | 2.540 | 3,062,000 | +8,000 | 0.16% | 7,777,480 |
| 2024-02-26 | 2024-02-22 | 2.540 | 3,054,000 | +4,000 | 0.16% | 7,757,160 |
| 2024-02-23 | 2024-02-21 | 2.520 | 3,050,000 | -46,000 | 0.16% | 7,686,000 |
| 2024-02-21 | 2024-02-19 | 2.370 | 3,096,000 | +26,000 | 0.16% | 7,337,520 |
| 2024-02-20 | 2024-02-16 | 2.520 | 3,070,000 | -30,000 | 0.16% | 7,736,400 |
| 2024-02-19 | 2024-02-15 | 2.320 | 3,100,000 | +4,000 | 0.16% | 7,192,000 |
| 2024-02-16 | 2024-02-14 | 2.410 | 3,096,000 | -4,000 | 0.16% | 7,461,360 |
| 2024-02-15 | 2024-02-09 | 2.380 | 3,100,000 | -56,000 | 0.16% | 7,378,000 |
| 2024-02-14 | 2024-02-07 | 2.320 | 3,156,000 | +4,000 | 0.17% | 7,321,920 |
| 2024-02-08 | 2024-02-06 | 2.290 | 3,152,000 | +10,000 | 0.17% | 7,218,080 |
| 2024-02-07 | 2024-02-05 | 2.220 | 3,142,000 | +12,000 | 0.17% | 6,975,240 |
| 2024-02-06 | 2024-02-02 | 2.240 | 3,130,000 | +4,000 | 0.17% | 7,011,200 |
| 2024-02-05 | 2024-02-01 | 2.290 | 3,126,000 | -12,000 | 0.17% | 7,158,540 |
| 2024-02-02 | 2024-01-31 | 2.260 | 3,138,000 | +14,000 | 0.17% | 7,091,880 |
| 2024-02-01 | 2024-01-30 | 2.300 | 3,124,000 | +6,000 | 0.17% | 7,185,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 3,118,000 | -62,000 | 0.17% | 7,514,380 |
| 2024-01-30 | 2024-01-26 | 2.290 | 3,180,000 | -16,000 | 0.17% | 7,282,200 |
| 2024-01-29 | 2024-01-25 | 2.300 | 3,196,000 | +14,000 | 0.17% | 7,350,800 |
| 2024-01-26 | 2024-01-24 | 2.260 | 3,182,000 | +2,000 | 0.17% | 7,191,320 |
| 2024-01-25 | 2024-01-23 | 2.210 | 3,180,000 | +6,000 | 0.17% | 7,027,800 |
| 2024-01-24 | 2024-01-22 | 2.070 | 3,174,000 | +8,000 | 0.17% | 6,570,180 |
| 2024-01-23 | 2024-01-19 | 2.220 | 3,166,000 | +6,000 | 0.17% | 7,028,520 |
| 2024-01-22 | 2024-01-18 | 2.310 | 3,160,000 | +42,000 | 0.17% | 7,299,600 |
| 2024-01-19 | 2024-01-17 | 2.320 | 3,118,000 | -24,000 | 0.17% | 7,233,760 |
| 2024-01-18 | 2024-01-16 | 2.470 | 3,142,000 | +14,000 | 0.17% | 7,760,740 |
| 2024-01-17 | 2024-01-15 | 2.460 | 3,128,000 | -10,000 | 0.17% | 7,694,880 |
| 2024-01-16 | 2024-01-12 | 2.440 | 3,138,000 | -10,000 | 0.17% | 7,656,720 |
| 2024-01-15 | 2024-01-11 | 2.400 | 3,148,000 | +2,000 | 0.17% | 7,555,200 |
| 2024-01-12 | 2024-01-10 | 2.390 | 3,146,000 | +72,000 | 0.17% | 7,518,940 |
| 2024-01-11 | 2024-01-09 | 2.410 | 3,074,000 | +40,000 | 0.16% | 7,408,340 |
| 2024-01-10 | 2024-01-08 | 2.350 | 3,034,000 | +18,000 | 0.16% | 7,129,900 |
| 2024-01-09 | 2024-01-05 | 2.440 | 3,016,000 | -10,000 | 0.16% | 7,359,040 |
| 2024-01-08 | 2024-01-04 | 2.390 | 3,026,000 | +34,000 | 0.16% | 7,232,140 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,992,000 | -130,000 | 0.16% | 7,480,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 3,122,000 | +2,000 | 0.17% | 7,555,240 |
| 2024-01-03 | 2023-12-29 | 2.290 | 3,120,000 | +52,000 | 0.17% | 7,144,800 |
| 2024-01-02 | 2023-12-28 | 2.300 | 3,068,000 | -2,000 | 0.16% | 7,056,400 |
| 2023-12-29 | 2023-12-27 | 2.160 | 3,070,000 | +22,000 | 0.16% | 6,631,200 |
| 2023-12-28 | 2023-12-22 | 2.150 | 3,048,000 | +84,000 | 0.16% | 6,553,200 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,964,000 | +2,000 | 0.16% | 6,520,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 2,962,000 | +20,000 | 0.16% | 6,546,020 |
| 2023-12-21 | 2023-12-19 | 2.220 | 2,942,000 | +18,000 | 0.16% | 6,531,240 |
| 2023-12-19 | 2023-12-15 | 2.380 | 2,924,000 | +50,000 | 0.16% | 6,959,120 |
| 2023-12-18 | 2023-12-14 | 2.360 | 2,874,000 | +20,000 | 0.15% | 6,782,640 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,854,000 | -362,000 | 0.15% | 7,020,840 |
| 2023-12-14 | 2023-12-12 | 2.590 | 3,216,000 | -38,000 | 0.17% | 8,329,440 |
| 2023-12-13 | 2023-12-11 | 2.630 | 3,254,000 | -108,000 | 0.17% | 8,558,020 |
| 2023-12-12 | 2023-12-08 | 2.670 | 3,362,000 | +212,000 | 0.18% | 8,976,540 |
| 2023-12-11 | 2023-12-07 | 2.720 | 3,150,000 | -40,000 | 0.17% | 8,568,000 |
| 2023-12-08 | 2023-12-06 | 2.770 | 3,190,000 | +138,000 | 0.17% | 8,836,300 |
| 2023-12-07 | 2023-12-05 | 2.760 | 3,052,000 | +26,000 | 0.16% | 8,423,520 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,026,000 | -322,000 | 0.16% | 8,442,540 |
| 2023-12-05 | 2023-12-01 | 2.860 | 3,348,000 | +104,000 | 0.18% | 9,575,280 |
| 2023-12-04 | 2023-11-30 | 2.830 | 3,244,000 | +896,000 | 0.17% | 9,180,520 |
| 2023-12-01 | 2023-11-29 | 2.890 | 2,348,000 | +48,000 | 0.12% | 6,785,720 |
| 2023-11-30 | 2023-11-28 | 3.070 | 2,300,000 | -222,000 | 0.12% | 7,061,000 |
| 2023-11-29 | 2023-11-27 | 3.020 | 2,522,000 | -2,000 | 0.13% | 7,616,440 |
| 2023-11-28 | 2023-11-24 | 3.010 | 2,524,000 | +330,000 | 0.13% | 7,597,240 |
| 2023-11-27 | 2023-11-23 | 3.130 | 2,194,000 | +26,000 | 0.12% | 6,867,220 |
| 2023-11-24 | 2023-11-22 | 3.030 | 2,168,000 | +2,000 | 0.12% | 6,569,040 |
| 2023-11-23 | 2023-11-21 | 3.040 | 2,166,000 | +150,000 | 0.12% | 6,584,640 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,016,000 | -14,000 | 0.11% | 6,168,960 |
| 2023-11-21 | 2023-11-17 | 2.950 | 2,030,000 | +12,000 | 0.11% | 5,988,500 |
| 2023-11-20 | 2023-11-16 | 3.050 | 2,018,000 | -2,000 | 0.11% | 6,154,900 |
| 2023-11-17 | 2023-11-15 | 3.120 | 2,020,000 | +32,000 | 0.11% | 6,302,400 |
| 2023-11-15 | 2023-11-13 | 3.230 | 1,988,000 | +2,000 | 0.11% | 6,421,240 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,986,000 | +2,000 | 0.11% | 6,295,620 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,984,000 | -12,000 | 0.11% | 6,408,320 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,996,000 | -2,000 | 0.11% | 6,447,080 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,998,000 | -40,000 | 0.11% | 6,273,720 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,038,000 | +200,000 | 0.11% | 5,828,680 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,838,000 | +2,000 | 0.10% | 5,164,780 |
| 2023-11-02 | 2023-10-31 | 2.880 | 1,836,000 | -6,000 | 0.10% | 5,287,680 |
| 2023-11-01 | 2023-10-30 | 2.890 | 1,842,000 | +72,000 | 0.10% | 5,323,380 |
| 2023-10-30 | 2023-10-26 | 2.760 | 1,770,000 | +4,000 | 0.09% | 4,885,200 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,766,000 | -14,000 | 0.09% | 4,909,480 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,780,000 | -20,000 | 0.09% | 4,948,400 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,800,000 | -6,000 | 0.10% | 5,166,000 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,806,000 | +4,000 | 0.10% | 5,345,760 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,802,000 | +26,000 | 0.10% | 5,460,060 |
| 2023-10-18 | 2023-10-16 | 3.160 | 1,776,000 | +610,000 | 0.09% | 5,612,160 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,166,000 | +10,000 | 0.06% | 3,836,140 |
| 2023-10-16 | 2023-10-12 | 3.450 | 1,156,000 | +300,000 | 0.06% | 3,988,200 |
| 2023-10-06 | 2023-10-04 | 3.360 | 856,000 | +10,000 | 0.05% | 2,876,160 |
| 2023-10-05 | 2023-10-03 | 3.450 | 846,000 | +28,000 | 0.05% | 2,918,700 |
| 2023-10-04 | 2023-09-29 | 3.630 | 818,000 | -12,000 | 0.04% | 2,969,340 |
| 2023-10-03 | 2023-09-28 | 3.520 | 830,000 | +16,000 | 0.04% | 2,921,600 |
| 2023-09-27 | 2023-09-25 | 3.660 | 814,000 | -2,000 | 0.04% | 2,979,240 |
| 2023-09-25 | 2023-09-21 | 3.600 | 816,000 | +10,000 | 0.04% | 2,937,600 |
| 2023-09-21 | 2023-09-19 | 3.690 | 806,000 | +150,000 | 0.04% | 2,974,140 |
| 2023-09-20 | 2023-09-18 | 3.690 | 656,000 | +2,000 | 0.03% | 2,420,640 |
| 2023-09-19 | 2023-09-15 | 3.730 | 654,000 | +10,000 | 0.03% | 2,439,420 |
| 2023-09-15 | 2023-09-13 | 3.800 | 644,000 | +34,000 | 0.03% | 2,447,200 |
| 2023-09-14 | 2023-09-12 | 3.820 | 610,000 | +124,000 | 0.03% | 2,330,200 |
| 2023-09-13 | 2023-09-11 | 3.930 | 486,000 | +4,000 | 0.03% | 1,909,980 |
| 2023-09-12 | 2023-09-07 | 3.990 | 482,000 | +58,000 | 0.03% | 1,923,180 |
| 2023-09-11 | 2023-09-06 | 4.110 | 424,000 | +20,000 | 0.02% | 1,742,640 |
| 2023-09-07 | 2023-09-05 | 4.120 | 404,000 | -2,000 | 0.02% | 1,664,480 |
| 2023-09-06 | 2023-09-04 | 4.190 | 406,000 | +2,000 | 0.02% | 1,701,140 |
| 2023-09-05 | 2023-08-31 | 4.110 | 404,000 | +52,000 | 0.02% | 1,660,440 |
| 2023-09-04 | 2023-08-30 | 4.180 | 352,000 | +2,000 | 0.02% | 1,471,360 |
| 2023-08-30 | 2023-08-28 | 4.210 | 350,000 | -2,000 | 0.02% | 1,473,500 |
| 2023-08-29 | 2023-08-25 | 4.160 | 352,000 | +10,000 | 0.02% | 1,464,320 |
| 2023-08-25 | 2023-08-23 | 4.190 | 342,000 | +2,000 | 0.02% | 1,432,980 |
| 2023-08-24 | 2023-08-22 | 4.220 | 340,000 | +4,000 | 0.02% | 1,434,800 |
| 2023-08-23 | 2023-08-21 | 4.190 | 336,000 | +24,000 | 0.02% | 1,407,840 |
| 2023-08-22 | 2023-08-18 | 4.370 | 312,000 | +4,000 | 0.02% | 1,363,440 |
| 2023-08-21 | 2023-08-17 | 4.500 | 308,000 | -2,000 | 0.02% | 1,386,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 310,000 | +2,000 | 0.02% | 1,398,100 |
| 2023-08-15 | 2023-08-11 | 4.650 | 308,000 | -10,000 | 0.02% | 1,432,200 |
| 2023-08-11 | 2023-08-09 | 4.590 | 318,000 | +4,000 | 0.02% | 1,459,620 |
| 2023-08-10 | 2023-08-08 | 4.660 | 314,000 | +14,000 | 0.02% | 1,463,240 |
| 2023-08-09 | 2023-08-07 | 4.780 | 300,000 | +4,000 | 0.02% | 1,434,000 |
| 2023-08-07 | 2023-08-03 | 4.810 | 296,000 | +20,000 | 0.02% | 1,423,760 |
| 2023-08-04 | 2023-08-02 | 4.890 | 276,000 | +18,000 | 0.01% | 1,349,640 |
| 2023-08-02 | 2023-07-31 | 5.090 | 258,000 | +18,000 | 0.01% | 1,313,220 |
| 2023-08-01 | 2023-07-28 | 5.070 | 240,000 | -2,000 | 0.01% | 1,216,800 |
| 2023-07-27 | 2023-07-25 | 5.040 | 242,000 | -12,000 | 0.01% | 1,219,680 |
| 2023-07-24 | 2023-07-20 | 4.930 | 254,000 | +12,000 | 0.01% | 1,252,220 |
| 2023-07-21 | 2023-07-19 | 4.990 | 242,000 | +14,000 | 0.01% | 1,207,580 |
| 2023-07-19 | 2023-07-14 | 5.140 | 228,000 | -2,000 | 0.01% | 1,171,920 |
| 2023-07-18 | 2023-07-13 | 5.130 | 230,000 | +2,000 | 0.01% | 1,179,900 |
| 2023-07-14 | 2023-07-12 | 5.130 | 228,000 | -50,000 | 0.01% | 1,169,640 |
| 2023-07-11 | 2023-07-07 | 5.070 | 278,000 | +2,000 | 0.01% | 1,409,460 |
| 2023-07-10 | 2023-07-06 | 5.140 | 276,000 | +4,000 | 0.01% | 1,418,640 |
| 2023-07-05 | 2023-07-03 | 5.290 | 272,000 | -2,000 | 0.01% | 1,438,880 |
| 2023-07-04 | 2023-06-30 | 5.070 | 274,000 | +14,000 | 0.01% | 1,389,180 |
| 2023-07-03 | 2023-06-29 | 5.040 | 260,000 | +2,000 | 0.01% | 1,310,400 |
| 2023-06-30 | 2023-06-28 | 5.120 | 258,000 | +10,000 | 0.01% | 1,320,960 |
| 2023-06-28 | 2023-06-26 | 5.080 | 248,000 | -4,000 | 0.01% | 1,259,840 |
| 2023-06-27 | 2023-06-23 | 4.960 | 252,000 | +60,000 | 0.01% | 1,249,920 |
| 2023-06-26 | 2023-06-21 | 5.360 | 192,000 | +2,000 | 0.01% | 1,029,120 |
| 2023-06-16 | 2023-06-14 | 5.620 | 190,000 | -2,000 | 0.01% | 1,067,800 |
| 2023-06-14 | 2023-06-12 | 5.530 | 192,000 | +2,000 | 0.01% | 1,061,760 |
| 2023-06-09 | 2023-06-07 | 5.610 | 190,000 | -2,000 | 0.01% | 1,065,900 |
| 2023-06-06 | 2023-06-02 | 5.520 | 192,000 | -4,000 | 0.01% | 1,059,840 |
| 2023-06-02 | 2023-05-31 | 5.460 | 196,000 | -18,000 | 0.01% | 1,070,160 |
| 2023-05-30 | 2023-05-25 | 5.550 | 214,000 | -6,000 | 0.01% | 1,187,700 |
| 2023-05-23 | 2023-05-19 | 5.700 | 220,000 | +10,000 | 0.01% | 1,254,000 |
| 2023-05-19 | 2023-05-17 | 5.700 | 210,000 | +2,000 | 0.01% | 1,197,000 |
| 2023-05-17 | 2023-05-15 | 5.830 | 208,000 | +10,000 | 0.01% | 1,212,640 |
| 2023-05-16 | 2023-05-12 | 5.780 | 198,000 | +2,000 | 0.01% | 1,144,440 |
| 2023-05-10 | 2023-05-08 | 5.930 | 196,000 | +4,000 | 0.01% | 1,162,280 |
| 2023-05-09 | 2023-05-05 | 6.030 | 192,000 | -2,000 | 0.01% | 1,157,760 |
| 2023-05-02 | 2023-04-27 | 5.980 | 194,000 | -2,000 | 0.01% | 1,160,120 |
| 2023-04-28 | 2023-04-26 | 6.050 | 196,000 | -2,000 | 0.01% | 1,185,800 |
| 2023-04-26 | 2023-04-24 | 5.910 | 198,000 | +6,000 | 0.01% | 1,170,180 |
| 2023-04-20 | 2023-04-18 | 5.910 | 192,000 | +2,000 | 0.01% | 1,134,720 |
| 2023-04-19 | 2023-04-17 | 5.950 | 190,000 | +4,000 | 0.01% | 1,130,500 |
| 2023-04-18 | 2023-04-14 | 5.790 | 186,000 | -4,000 | 0.01% | 1,076,940 |
| 2023-04-12 | 2023-04-06 | 5.850 | 190,000 | +2,000 | 0.01% | 1,111,500 |
| 2023-03-17 | 2023-03-15 | 6.190 | 188,000 | -2,000 | 0.01% | 1,163,720 |
| 2023-03-15 | 2023-03-13 | 6.390 | 190,000 | -4,000 | 0.01% | 1,214,100 |
| 2023-03-14 | 2023-03-10 | 6.040 | 194,000 | -4,000 | 0.01% | 1,171,760 |
| 2023-03-10 | 2023-03-08 | 5.800 | 198,000 | +2,000 | 0.01% | 1,148,400 |
| 2023-03-07 | 2023-03-03 | 5.930 | 196,000 | -4,000 | 0.01% | 1,162,280 |
| 2023-03-03 | 2023-03-01 | 5.900 | 200,000 | -2,000 | 0.01% | 1,180,000 |
| 2023-02-22 | 2023-02-20 | 5.950 | 202,000 | -2,000 | 0.01% | 1,201,900 |
| 2023-02-01 | 2023-01-30 | 6.010 | 204,000 | +2,000 | 0.01% | 1,226,040 |
| 2023-01-30 | 2023-01-26 | 6.330 | 202,000 | +2,000 | 0.01% | 1,278,660 |
| 2023-01-27 | 2023-01-20 | 6.180 | 200,000 | -4,000 | 0.01% | 1,236,000 |
| 2023-01-18 | 2023-01-16 | 6.270 | 204,000 | -140,000 | 0.01% | 1,279,080 |
| 2023-01-13 | 2023-01-11 | 6.070 | 344,000 | +40,000 | 0.02% | 2,088,080 |
| 2023-01-12 | 2023-01-10 | 6.350 | 304,000 | -90,000 | 0.02% | 1,930,400 |
| 2023-01-11 | 2023-01-09 | 6.110 | 394,000 | -10,000 | 0.02% | 2,407,340 |
| 2023-01-09 | 2023-01-05 | 6.020 | 404,000 | -18,000 | 0.02% | 2,432,080 |
| 2023-01-05 | 2023-01-03 | 5.800 | 422,000 | -26,000 | 0.02% | 2,447,600 |
| 2022-12-30 | 2022-12-28 | 5.820 | 448,000 | -200,000 | 0.02% | 2,607,360 |
| 2022-12-23 | 2022-12-21 | 5.790 | 648,000 | -8,000 | 0.03% | 3,751,920 |
| 2022-12-21 | 2022-12-19 | 5.770 | 656,000 | -150,000 | 0.03% | 3,785,120 |
| 2022-12-16 | 2022-12-14 | 6.010 | 806,000 | +100,000 | 0.04% | 4,844,060 |
| 2022-12-15 | 2022-12-13 | 5.810 | 706,000 | +2,000 | 0.04% | 4,101,860 |
| 2022-12-14 | 2022-12-12 | 5.700 | 704,000 | +10,000 | 0.04% | 4,012,800 |
| 2022-12-12 | 2022-12-08 | 5.720 | 694,000 | +40,000 | 0.04% | 3,969,680 |
| 2022-12-09 | 2022-12-07 | 5.510 | 654,000 | -352,000 | 0.03% | 3,603,540 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,006,000 | -154,000 | 0.05% | 5,543,060 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,160,000 | -1,002,000 | 0.06% | 6,333,600 |
| 2022-12-05 | 2022-12-01 | 5.080 | 2,162,000 | -102,000 | 0.12% | 10,982,960 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,264,000 | +1,750,000 | 0.12% | 11,387,920 |
| 2022-12-01 | 2022-11-29 | 4.700 | 514,000 | -4,000 | 0.03% | 2,415,800 |
| 2022-11-29 | 2022-11-25 | 4.330 | 518,000 | +2,000 | 0.03% | 2,242,940 |
| 2022-11-28 | 2022-11-24 | 4.380 | 516,000 | +2,000 | 0.03% | 2,260,080 |
| 2022-11-25 | 2022-11-23 | 4.380 | 514,000 | +4,000 | 0.03% | 2,251,320 |
| 2022-11-21 | 2022-11-17 | 4.650 | 510,000 | +32,000 | 0.03% | 2,371,500 |
| 2022-11-17 | 2022-11-15 | 4.850 | 478,000 | +70,000 | 0.03% | 2,318,300 |
| 2022-11-16 | 2022-11-14 | 4.890 | 408,000 | -4,000 | 0.02% | 1,995,120 |
| 2022-11-15 | 2022-11-11 | 4.850 | 412,000 | -44,000 | 0.02% | 1,998,200 |
| 2022-11-10 | 2022-11-08 | 4.710 | 456,000 | -12,000 | 0.02% | 2,147,760 |
| 2022-11-08 | 2022-11-04 | 4.640 | 468,000 | -40,000 | 0.02% | 2,171,520 |
| 2022-11-07 | 2022-11-03 | 4.360 | 508,000 | -2,000 | 0.03% | 2,214,880 |
| 2022-11-03 | 2022-11-01 | 4.340 | 510,000 | +20,000 | 0.03% | 2,213,400 |
| 2022-10-31 | 2022-10-27 | 4.300 | 490,000 | -14,000 | 0.03% | 2,107,000 |
| 2022-10-26 | 2022-10-24 | 3.950 | 504,000 | +12,000 | 0.03% | 1,990,800 |
| 2022-10-24 | 2022-10-20 | 4.300 | 492,000 | +4,000 | 0.03% | 2,115,600 |
| 2022-10-19 | 2022-10-17 | 4.150 | 488,000 | +2,000 | 0.03% | 2,025,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 486,000 | -6,000 | 0.03% | 2,269,620 |
| 2022-10-07 | 2022-10-05 | 4.530 | 492,000 | -20,000 | 0.03% | 2,228,760 |
| 2022-10-05 | 2022-09-30 | 4.250 | 512,000 | -20,000 | 0.03% | 2,176,000 |
| 2022-09-29 | 2022-09-27 | 4.750 | 532,000 | +20,000 | 0.03% | 2,527,000 |
| 2022-09-27 | 2022-09-23 | 4.650 | 512,000 | +4,000 | 0.03% | 2,380,800 |
| 2022-09-26 | 2022-09-22 | 4.680 | 508,000 | -4,000 | 0.03% | 2,377,440 |
| 2022-09-22 | 2022-09-20 | 4.860 | 512,000 | +4,000 | 0.03% | 2,488,320 |
| 2022-09-19 | 2022-09-15 | 4.830 | 508,000 | -4,000 | 0.03% | 2,453,640 |
| 2022-09-16 | 2022-09-14 | 4.840 | 512,000 | -2,000 | 0.03% | 2,478,080 |
| 2022-09-15 | 2022-09-13 | 4.840 | 514,000 | -10,000 | 0.03% | 2,487,760 |
| 2022-09-13 | 2022-09-08 | 4.600 | 524,000 | +4,000 | 0.03% | 2,410,400 |
| 2022-09-09 | 2022-09-07 | 4.600 | 520,000 | +20,000 | 0.03% | 2,392,000 |
| 2022-09-08 | 2022-09-06 | 4.740 | 500,000 | +4,000 | 0.03% | 2,370,000 |
| 2022-09-06 | 2022-09-02 | 4.740 | 496,000 | -10,000 | 0.03% | 2,351,040 |
| 2022-09-05 | 2022-09-01 | 4.710 | 506,000 | +20,000 | 0.03% | 2,383,260 |
| 2022-08-30 | 2022-08-26 | 4.990 | 486,000 | -8,000 | 0.03% | 2,425,140 |
| 2022-08-29 | 2022-08-25 | 4.970 | 494,000 | +2,000 | 0.03% | 2,455,180 |
| 2022-08-26 | 2022-08-24 | 4.940 | 492,000 | -10,000 | 0.03% | 2,430,480 |
| 2022-08-25 | 2022-08-23 | 4.920 | 502,000 | -2,000 | 0.03% | 2,469,840 |
| 2022-08-24 | 2022-08-22 | 4.810 | 504,000 | -2,000 | 0.03% | 2,424,240 |
| 2022-08-23 | 2022-08-19 | 4.760 | 506,000 | +260,000 | 0.03% | 2,408,560 |
| 2022-08-19 | 2022-08-17 | 4.850 | 246,000 | +2,000 | 0.01% | 1,193,100 |
| 2022-08-16 | 2022-08-12 | 4.780 | 244,000 | -10,000 | 0.01% | 1,166,320 |
| 2022-08-08 | 2022-08-04 | 4.550 | 254,000 | +2,000 | 0.01% | 1,155,700 |
| 2022-08-03 | 2022-08-01 | 4.760 | 252,000 | +2,000 | 0.01% | 1,199,520 |
| 2022-08-02 | 2022-07-29 | 4.620 | 250,000 | +12,000 | 0.01% | 1,155,000 |
| 2022-08-01 | 2022-07-28 | 4.920 | 238,000 | +10,000 | 0.01% | 1,170,960 |
| 2022-07-25 | 2022-07-21 | 4.930 | 228,000 | -10,000 | 0.01% | 1,124,040 |
| 2022-07-15 | 2022-07-13 | 4.760 | 238,000 | -10,000 | 0.01% | 1,132,880 |
| 2022-07-14 | 2022-07-12 | 4.680 | 248,000 | +10,000 | 0.01% | 1,160,640 |
| 2022-07-13 | 2022-07-11 | 4.840 | 238,000 | +10,000 | 0.01% | 1,151,920 |
| 2022-07-08 | 2022-07-06 | 4.950 | 228,000 | +24,000 | 0.01% | 1,128,600 |
| 2022-07-07 | 2022-07-05 | 5.230 | 204,000 | +10,000 | 0.01% | 1,066,920 |
| 2022-07-05 | 2022-06-30 | 5.350 | 194,000 | -24,000 | 0.01% | 1,037,900 |
| 2022-07-04 | 2022-06-29 | 5.120 | 218,000 | +14,000 | 0.01% | 1,116,160 |
| 2022-06-30 | 2022-06-28 | 5.230 | 204,000 | -42,000 | 0.01% | 1,066,920 |
| 2022-06-29 | 2022-06-27 | 4.840 | 246,000 | -52,000 | 0.01% | 1,190,640 |
| 2022-06-28 | 2022-06-24 | 4.640 | 298,000 | -16,000 | 0.02% | 1,382,720 |
| 2022-06-20 | 2022-06-16 | 4.340 | 314,000 | +12,000 | 0.02% | 1,362,760 |
| 2022-06-17 | 2022-06-15 | 4.520 | 302,000 | -6,000 | 0.02% | 1,365,040 |
| 2022-06-15 | 2022-06-13 | 4.420 | 308,000 | +10,000 | 0.02% | 1,361,360 |
| 2022-06-14 | 2022-06-10 | 4.570 | 298,000 | +20,000 | 0.02% | 1,361,860 |
| 2022-06-13 | 2022-06-09 | 4.630 | 278,000 | -12,000 | 0.01% | 1,287,140 |
| 2022-06-10 | 2022-06-08 | 4.630 | 290,000 | -20,000 | 0.02% | 1,342,700 |
| 2022-06-09 | 2022-06-07 | 4.560 | 310,000 | +6,000 | 0.02% | 1,413,600 |
| 2022-06-08 | 2022-06-06 | 4.580 | 304,000 | +16,000 | 0.02% | 1,392,320 |
| 2022-06-06 | 2022-06-01 | 4.580 | 288,000 | -20,000 | 0.02% | 1,319,040 |
| 2022-06-02 | 2022-05-31 | 4.600 | 308,000 | -10,000 | 0.02% | 1,416,800 |
| 2022-06-01 | 2022-05-30 | 4.470 | 318,000 | -20,000 | 0.02% | 1,421,460 |
| 2022-05-25 | 2022-05-23 | 4.260 | 338,000 | +20,000 | 0.02% | 1,439,880 |
| 2022-05-24 | 2022-05-20 | 4.310 | 318,000 | +18,000 | 0.02% | 1,370,580 |
| 2022-05-19 | 2022-05-17 | 4.290 | 300,000 | -10,000 | 0.02% | 1,287,000 |
| 2022-05-12 | 2022-05-10 | 4.040 | 310,000 | +10,000 | 0.02% | 1,252,400 |
| 2022-05-03 | 2022-04-28 | 4.240 | 300,000 | -2,000 | 0.02% | 1,272,000 |
| 2022-04-29 | 2022-04-27 | 4.260 | 302,000 | +4,000 | 0.02% | 1,286,520 |
| 2022-04-26 | 2022-04-22 | 4.340 | 298,000 | +4,000 | 0.02% | 1,293,320 |
| 2022-04-21 | 2022-04-19 | 4.530 | 294,000 | -2,000 | 0.02% | 1,331,820 |
| 2022-04-19 | 2022-04-13 | 4.490 | 296,000 | -20,000 | 0.02% | 1,329,040 |
| 2022-04-14 | 2022-04-12 | 4.410 | 316,000 | -30,000 | 0.02% | 1,393,560 |
| 2022-04-13 | 2022-04-11 | 4.210 | 346,000 | +52,000 | 0.02% | 1,456,660 |
| 2022-04-11 | 2022-04-07 | 4.540 | 294,000 | -2,000 | 0.02% | 1,334,760 |
| 2022-04-06 | 2022-04-01 | 4.630 | 296,000 | +4,000 | 0.02% | 1,370,480 |
| 2022-04-04 | 2022-03-31 | 4.590 | 292,000 | +2,000 | 0.02% | 1,340,280 |
| 2022-03-30 | 2022-03-28 | 4.540 | 290,000 | -22,000 | 0.02% | 1,316,600 |
| 2022-03-29 | 2022-03-25 | 4.450 | 312,000 | -42,000 | 0.02% | 1,388,400 |
| 2022-03-25 | 2022-03-23 | 4.410 | 354,000 | +50,000 | 0.02% | 1,561,140 |
| 2022-03-24 | 2022-03-22 | 4.360 | 304,000 | -4,000 | 0.02% | 1,325,440 |
| 2022-03-23 | 2022-03-21 | 4.350 | 308,000 | -2,000 | 0.02% | 1,339,800 |
| 2022-03-22 | 2022-03-18 | 4.290 | 310,000 | +12,000 | 0.02% | 1,329,900 |
| 2022-03-21 | 2022-03-17 | 4.280 | 298,000 | -28,000 | 0.02% | 1,275,440 |
| 2022-03-18 | 2022-03-16 | 3.900 | 326,000 | +4,000 | 0.02% | 1,271,400 |
| 2022-03-17 | 2022-03-15 | 3.870 | 322,000 | +24,000 | 0.02% | 1,246,140 |
| 2022-03-16 | 2022-03-14 | 4.220 | 298,000 | +24,000 | 0.02% | 1,257,560 |
| 2022-03-14 | 2022-03-10 | 4.760 | 274,000 | +2,000 | 0.01% | 1,304,240 |
| 2022-03-09 | 2022-03-07 | 4.760 | 272,000 | +12,000 | 0.01% | 1,294,720 |
| 2022-03-07 | 2022-03-03 | 5.140 | 260,000 | -100,000 | 0.01% | 1,336,400 |
| 2022-03-02 | 2022-02-28 | 5.000 | 360,000 | +22,000 | 0.02% | 1,800,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 338,000 | -20,000 | 0.02% | 1,727,180 |
| 2022-02-28 | 2022-02-24 | 5.010 | 358,000 | +46,000 | 0.02% | 1,793,580 |
| 2022-02-25 | 2022-02-23 | 5.200 | 312,000 | +30,000 | 0.02% | 1,622,400 |
| 2022-02-24 | 2022-02-22 | 5.310 | 282,000 | +30,000 | 0.02% | 1,497,420 |
| 2022-02-22 | 2022-02-18 | 5.390 | 252,000 | +8,000 | 0.01% | 1,358,280 |
| 2022-02-21 | 2022-02-17 | 5.440 | 244,000 | +10,000 | 0.01% | 1,327,360 |
| 2022-02-18 | 2022-02-16 | 5.500 | 234,000 | -10,000 | 0.01% | 1,287,000 |
| 2022-02-16 | 2022-02-14 | 5.480 | 244,000 | +10,000 | 0.01% | 1,337,120 |
| 2022-02-15 | 2022-02-11 | 5.590 | 234,000 | -10,000 | 0.01% | 1,308,060 |
| 2022-02-11 | 2022-02-09 | 5.610 | 244,000 | -28,000 | 0.01% | 1,368,840 |
| 2022-02-10 | 2022-02-08 | 5.380 | 272,000 | -10,000 | 0.01% | 1,463,360 |
| 2022-02-09 | 2022-02-07 | 5.180 | 282,000 | +12,000 | 0.02% | 1,460,760 |
| 2022-02-08 | 2022-02-04 | 5.390 | 270,000 | -12,000 | 0.01% | 1,455,300 |
| 2022-02-07 | 2022-01-31 | 5.190 | 282,000 | -10,000 | 0.02% | 1,463,580 |
| 2022-01-28 | 2022-01-26 | 5.080 | 292,000 | -12,000 | 0.02% | 1,483,360 |
| 2022-01-26 | 2022-01-24 | 5.190 | 304,000 | +6,000 | 0.02% | 1,577,760 |
| 2022-01-25 | 2022-01-21 | 5.390 | 298,000 | -4,000 | 0.02% | 1,606,220 |
| 2022-01-10 | 2022-01-06 | 4.990 | 302,000 | -50,000 | 0.02% | 1,506,980 |
| 2022-01-07 | 2022-01-05 | 5.070 | 352,000 | +2,000 | 0.02% | 1,784,640 |
| 2022-01-06 | 2022-01-04 | 5.130 | 350,000 | +34,000 | 0.02% | 1,795,500 |
| 2022-01-05 | 2022-01-03 | 4.870 | 316,000 | -4,000 | 0.02% | 1,538,920 |
| 2021-12-30 | 2021-12-28 | 4.870 | 320,000 | -4,000 | 0.02% | 1,558,400 |
| 2021-12-22 | 2021-12-20 | 4.470 | 324,000 | -2,000 | 0.02% | 1,448,280 |
| 2021-12-21 | 2021-12-17 | 4.570 | 326,000 | +2,000 | 0.02% | 1,489,820 |
| 2021-12-20 | 2021-12-16 | 4.620 | 324,000 | +4,000 | 0.02% | 1,496,880 |
| 2021-12-14 | 2021-12-10 | 4.780 | 320,000 | -4,000 | 0.02% | 1,529,600 |
| 2021-12-10 | 2021-12-08 | 4.850 | 324,000 | -28,000 | 0.02% | 1,571,400 |
| 2021-12-09 | 2021-12-07 | 4.820 | 352,000 | +20,000 | 0.02% | 1,696,640 |
| 2021-12-08 | 2021-12-06 | 4.630 | 332,000 | -10,000 | 0.02% | 1,537,160 |
| 2021-12-06 | 2021-12-02 | 4.500 | 342,000 | +4,000 | 0.02% | 1,539,000 |
| 2021-12-02 | 2021-11-30 | 4.540 | 338,000 | +6,000 | 0.02% | 1,534,520 |
| 2021-12-01 | 2021-11-29 | 4.540 | 332,000 | +14,000 | 0.02% | 1,507,280 |
| 2021-11-30 | 2021-11-26 | 4.770 | 318,000 | +12,000 | 0.02% | 1,516,860 |
| 2021-11-25 | 2021-11-23 | 4.930 | 306,000 | +6,000 | 0.02% | 1,508,580 |
| 2021-11-22 | 2021-11-18 | 5.010 | 300,000 | -4,000 | 0.02% | 1,503,000 |
| 2021-11-19 | 2021-11-17 | 5.050 | 304,000 | -4,000 | 0.02% | 1,535,200 |
| 2021-11-18 | 2021-11-16 | 5.040 | 308,000 | -6,000 | 0.02% | 1,552,320 |
| 2021-11-17 | 2021-11-15 | 4.860 | 314,000 | +12,000 | 0.02% | 1,526,040 |
| 2021-11-16 | 2021-11-12 | 5.080 | 302,000 | +2,000 | 0.02% | 1,534,160 |
| 2021-11-10 | 2021-11-08 | 5.260 | 300,000 | -32,000 | 0.02% | 1,578,000 |
| 2021-11-02 | 2021-10-29 | 5.050 | 332,000 | -10,000 | 0.02% | 1,676,600 |
| 2021-11-01 | 2021-10-28 | 5.030 | 342,000 | -12,000 | 0.02% | 1,720,260 |
| 2021-10-27 | 2021-10-25 | 5.040 | 354,000 | -10,000 | 0.02% | 1,784,160 |
| 2021-10-26 | 2021-10-22 | 5.020 | 364,000 | +2,000 | 0.02% | 1,827,280 |
| 2021-10-20 | 2021-10-18 | 5.170 | 362,000 | -8,000 | 0.02% | 1,871,540 |
| 2021-10-19 | 2021-10-15 | 5.000 | 370,000 | -22,000 | 0.02% | 1,850,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 392,000 | +8,000 | 0.02% | 1,901,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 384,000 | +4,000 | 0.02% | 1,797,120 |
| 2021-09-28 | 2021-09-24 | 4.560 | 380,000 | -10,000 | 0.02% | 1,732,800 |
| 2021-09-27 | 2021-09-23 | 4.530 | 390,000 | -22,000 | 0.02% | 1,766,700 |
| 2021-09-21 | 2021-09-17 | 4.270 | 412,000 | +6,000 | 0.02% | 1,759,240 |
| 2021-09-20 | 2021-09-16 | 4.300 | 406,000 | +16,000 | 0.02% | 1,745,800 |
| 2021-09-17 | 2021-09-15 | 4.470 | 390,000 | +10,000 | 0.02% | 1,743,300 |
| 2021-09-14 | 2021-09-10 | 4.950 | 380,000 | -2,000 | 0.02% | 1,881,000 |
| 2021-09-13 | 2021-09-09 | 4.890 | 382,000 | +2,000 | 0.02% | 1,867,980 |
| 2021-09-10 | 2021-09-08 | 4.900 | 380,000 | -10,000 | 0.02% | 1,862,000 |
| 2021-09-07 | 2021-09-03 | 4.890 | 390,000 | -10,000 | 0.02% | 1,907,100 |
| 2021-09-02 | 2021-08-31 | 4.690 | 400,000 | -10,000 | 0.02% | 1,876,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 410,000 | -8,000 | 0.02% | 1,886,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 418,000 | -2,000 | 0.02% | 1,931,160 |
| 2021-08-26 | 2021-08-24 | 4.280 | 420,000 | +2,000 | 0.02% | 1,797,600 |
| 2021-08-19 | 2021-08-17 | 4.290 | 418,000 | -24,000 | 0.02% | 1,793,220 |
| 2021-08-13 | 2021-08-11 | 4.370 | 442,000 | -10,000 | 0.02% | 1,931,540 |
| 2021-08-10 | 2021-08-06 | 4.230 | 452,000 | +10,000 | 0.02% | 1,911,960 |
| 2021-08-06 | 2021-08-04 | 4.270 | 442,000 | +10,000 | 0.02% | 1,887,340 |
| 2021-08-04 | 2021-08-02 | 4.370 | 432,000 | +2,000 | 0.02% | 1,887,840 |
| 2021-08-03 | 2021-07-30 | 4.460 | 430,000 | +10,000 | 0.02% | 1,917,800 |
| 2021-07-27 | 2021-07-23 | 4.820 | 420,000 | +10,000 | 0.02% | 2,024,400 |
| 2021-07-22 | 2021-07-20 | 4.750 | 410,000 | +10,000 | 0.02% | 1,947,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 400,000 | +10,000 | 0.02% | 1,960,000 |
| 2021-07-20 | 2021-07-16 | 5.010 | 390,000 | -10,000 | 0.02% | 1,953,900 |
| 2021-07-19 | 2021-07-15 | 4.970 | 400,000 | -10,000 | 0.02% | 1,988,000 |
| 2021-07-16 | 2021-07-14 | 4.810 | 410,000 | -10,000 | 0.02% | 1,972,100 |
| 2021-07-15 | 2021-07-13 | 4.760 | 420,000 | +20,000 | 0.02% | 1,999,200 |
| 2021-07-14 | 2021-07-12 | 4.870 | 400,000 | +10,000 | 0.02% | 1,948,000 |
| 2021-07-09 | 2021-07-07 | 5.030 | 390,000 | +34,000 | 0.02% | 1,961,700 |
| 2021-07-06 | 2021-07-02 | 5.090 | 356,000 | -60,000 | 0.02% | 1,812,040 |
| 2021-06-30 | 2021-06-28 | 5.230 | 416,000 | +10,000 | 0.02% | 2,175,680 |
| 2021-06-29 | 2021-06-25 | 5.340 | 406,000 | +16,000 | 0.02% | 2,168,040 |
| 2021-06-25 | 2021-06-23 | 5.360 | 390,000 | +10,000 | 0.02% | 2,090,400 |
| 2021-06-24 | 2021-06-22 | 5.430 | 380,000 | -4,000 | 0.02% | 2,063,400 |
| 2021-06-22 | 2021-06-18 | 5.430 | 384,000 | -20,000 | 0.02% | 2,085,120 |
| 2021-06-21 | 2021-06-17 | 5.320 | 404,000 | -6,000 | 0.02% | 2,149,280 |
| 2021-06-17 | 2021-06-15 | 5.190 | 410,000 | +20,000 | 0.02% | 2,127,900 |
| 2021-06-15 | 2021-06-10 | 5.290 | 390,000 | +2,000 | 0.02% | 2,063,100 |
| 2021-06-11 | 2021-06-09 | 5.320 | 388,000 | +18,000 | 0.02% | 2,064,160 |
| 2021-06-08 | 2021-06-04 | 5.470 | 370,000 | -8,000 | 0.02% | 2,023,900 |
| 2021-06-07 | 2021-06-03 | 5.330 | 378,000 | +12,000 | 0.02% | 2,014,740 |
| 2021-06-04 | 2021-06-02 | 5.380 | 366,000 | -10,000 | 0.02% | 1,969,080 |
| 2021-06-03 | 2021-06-01 | 5.300 | 376,000 | +50,000 | 0.02% | 1,992,800 |
| 2021-06-02 | 2021-05-31 | 5.240 | 326,000 | +12,000 | 0.02% | 1,708,240 |
| 2021-06-01 | 2021-05-28 | 5.260 | 314,000 | +30,000 | 0.02% | 1,651,640 |
| 2021-05-28 | 2021-05-26 | 5.420 | 284,000 | +2,000 | 0.02% | 1,539,280 |
| 2021-05-26 | 2021-05-24 | 5.450 | 282,000 | -80,000 | 0.02% | 1,536,900 |
| 2021-05-20 | 2021-05-17 | 5.540 | 362,000 | -2,000 | 0.02% | 2,005,480 |
| 2021-05-18 | 2021-05-14 | 5.570 | 364,000 | +90,000 | 0.02% | 2,027,480 |
| 2021-05-17 | 2021-05-13 | 5.500 | 274,000 | +8,000 | 0.01% | 1,507,000 |
| 2021-05-13 | 2021-05-11 | 5.740 | 266,000 | +2,000 | 0.01% | 1,526,840 |
| 2021-05-12 | 2021-05-10 | 5.830 | 264,000 | -90,000 | 0.01% | 1,539,120 |
| 2021-05-04 | 2021-04-30 | 5.650 | 354,000 | +90,000 | 0.02% | 2,000,100 |
| 2021-05-03 | 2021-04-29 | 5.720 | 264,000 | -22,000 | 0.01% | 1,510,080 |
| 2021-04-30 | 2021-04-28 | 5.650 | 286,000 | +12,000 | 0.02% | 1,615,900 |
| 2021-04-29 | 2021-04-27 | 5.730 | 274,000 | +2,000 | 0.01% | 1,570,020 |
| 2021-04-28 | 2021-04-26 | 5.890 | 272,000 | -42,000 | 0.01% | 1,602,080 |
| 2021-04-23 | 2021-04-21 | 5.980 | 314,000 | +50,000 | 0.02% | 1,877,720 |
| 2021-04-20 | 2021-04-16 | 5.980 | 264,000 | +2,000 | 0.01% | 1,578,720 |
| 2021-04-14 | 2021-04-12 | 5.990 | 262,000 | +10,000 | 0.01% | 1,569,380 |
| 2021-04-12 | 2021-04-08 | 6.180 | 252,000 | -10,000 | 0.01% | 1,557,360 |
| 2021-04-09 | 2021-04-07 | 6.120 | 262,000 | -10,000 | 0.01% | 1,603,440 |
| 2021-03-29 | 2021-03-25 | 5.880 | 272,000 | +10,000 | 0.01% | 1,599,360 |
| 2021-03-26 | 2021-03-24 | 6.060 | 262,000 | +4,000 | 0.01% | 1,587,720 |
| 2021-03-25 | 2021-03-23 | 6.390 | 258,000 | +4,000 | 0.01% | 1,648,620 |
| 2021-03-24 | 2021-03-22 | 6.560 | 254,000 | -6,000 | 0.01% | 1,666,240 |
| 2021-03-23 | 2021-03-19 | 6.580 | 260,000 | -4,000 | 0.01% | 1,710,800 |
| 2021-03-22 | 2021-03-18 | 6.650 | 264,000 | -2,000 | 0.01% | 1,755,600 |
| 2021-03-19 | 2021-03-17 | 6.680 | 266,000 | -12,000 | 0.01% | 1,776,880 |
| 2021-03-18 | 2021-03-16 | 6.560 | 278,000 | -6,000 | 0.01% | 1,823,680 |
| 2021-03-17 | 2021-03-15 | 6.520 | 284,000 | +18,000 | 0.02% | 1,851,680 |
| 2021-03-16 | 2021-03-12 | 6.470 | 266,000 | -4,000 | 0.01% | 1,721,020 |
| 2021-03-15 | 2021-03-11 | 6.390 | 270,000 | -12,000 | 0.01% | 1,725,300 |
| 2021-03-12 | 2021-03-10 | 6.310 | 282,000 | -12,000 | 0.02% | 1,779,420 |
| 2021-03-11 | 2021-03-09 | 6.230 | 294,000 | +76,000 | 0.02% | 1,831,620 |
| 2021-03-09 | 2021-03-05 | 6.220 | 218,000 | +2,000 | 0.01% | 1,355,960 |
| 2021-03-08 | 2021-03-04 | 6.310 | 216,000 | +12,000 | 0.01% | 1,362,960 |
| 2021-03-05 | 2021-03-03 | 6.330 | 204,000 | -18,000 | 0.01% | 1,291,320 |
| 2021-03-04 | 2021-03-02 | 6.140 | 222,000 | +12,000 | 0.01% | 1,363,080 |
| 2021-03-03 | 2021-03-01 | 6.340 | 210,000 | -10,000 | 0.01% | 1,331,400 |
| 2021-03-02 | 2021-02-26 | 6.050 | 220,000 | +12,000 | 0.01% | 1,331,000 |
| 2021-02-26 | 2021-02-24 | 6.230 | 208,000 | -190,000 | 0.01% | 1,295,840 |
| 2021-02-25 | 2021-02-23 | 6.010 | 398,000 | -164,000 | 0.02% | 2,391,980 |
| 2021-02-24 | 2021-02-22 | 5.850 | 562,000 | -10,000 | 0.03% | 3,287,700 |
| 2021-02-23 | 2021-02-19 | 5.710 | 572,000 | +24,000 | 0.03% | 3,266,120 |
| 2021-02-22 | 2021-02-18 | 5.780 | 548,000 | -60,000 | 0.03% | 3,167,440 |
| 2021-02-19 | 2021-02-17 | 5.620 | 608,000 | -300,000 | 0.03% | 3,416,960 |
| 2021-02-18 | 2021-02-16 | 5.560 | 908,000 | +30,000 | 0.05% | 5,048,480 |
| 2021-02-17 | 2021-02-11 | 5.450 | 878,000 | +142,000 | 0.05% | 4,785,100 |
| 2021-02-16 | 2021-02-09 | 5.440 | 736,000 | -10,000 | 0.04% | 4,003,840 |
| 2021-02-10 | 2021-02-08 | 5.300 | 746,000 | +2,000 | 0.04% | 3,953,800 |
| 2021-02-09 | 2021-02-05 | 5.420 | 744,000 | +4,000 | 0.04% | 4,032,480 |
| 2021-02-05 | 2021-02-03 | 5.380 | 740,000 | -10,000 | 0.04% | 3,981,200 |
| 2021-02-04 | 2021-02-02 | 5.290 | 750,000 | +2,000 | 0.04% | 3,967,500 |
| 2021-02-03 | 2021-02-01 | 5.340 | 748,000 | +194,000 | 0.04% | 3,994,320 |
| 2021-02-01 | 2021-01-28 | 6.070 | 554,000 | -250,000 | 0.03% | 3,362,780 |
| 2021-01-29 | 2021-01-27 | 6.160 | 804,000 | -10,000 | 0.04% | 4,952,640 |
| 2021-01-28 | 2021-01-26 | 6.000 | 814,000 | -2,000 | 0.04% | 4,884,000 |
| 2021-01-26 | 2021-01-22 | 5.780 | 816,000 | -100,000 | 0.04% | 4,716,480 |
| 2021-01-25 | 2021-01-21 | 5.800 | 916,000 | +2,000 | 0.05% | 5,312,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 914,000 | +70,000 | 0.05% | 5,365,180 |
| 2021-01-21 | 2021-01-19 | 6.020 | 844,000 | +550,000 | 0.04% | 5,080,880 |
| 2021-01-19 | 2021-01-15 | 5.820 | 294,000 | +8,000 | 0.02% | 1,711,080 |
| 2021-01-18 | 2021-01-14 | 6.010 | 286,000 | +10,000 | 0.02% | 1,718,860 |
| 2021-01-15 | 2021-01-13 | 5.900 | 276,000 | -10,000 | 0.01% | 1,628,400 |
| 2021-01-13 | 2021-01-11 | 6.040 | 286,000 | +18,000 | 0.02% | 1,727,440 |
| 2021-01-12 | 2021-01-08 | 6.150 | 268,000 | +10,000 | 0.01% | 1,648,200 |
| 2021-01-08 | 2021-01-06 | 6.150 | 258,000 | +32,000 | 0.01% | 1,586,700 |
| 2021-01-07 | 2021-01-05 | 6.210 | 226,000 | +10,000 | 0.01% | 1,403,460 |
| 2021-01-05 | 2020-12-31 | 6.470 | 216,000 | +10,000 | 0.01% | 1,397,520 |
| 2020-12-29 | 2020-12-24 | 6.180 | 206,000 | +6,000 | 0.01% | 1,273,080 |
| 2020-12-21 | 2020-12-17 | 6.740 | 200,000 | -10,000 | 0.01% | 1,348,000 |
| 2020-12-18 | 2020-12-16 | 6.580 | 210,000 | +24,000 | 0.01% | 1,381,800 |
| 2020-12-10 | 2020-12-08 | 6.520 | 186,000 | -8,000 | 0.01% | 1,212,720 |
| 2020-12-07 | 2020-12-03 | 6.440 | 194,000 | -20,000 | 0.01% | 1,249,360 |
| 2020-12-02 | 2020-11-30 | 5.810 | 214,000 | -222,000 | 0.01% | 1,243,340 |
| 2020-12-01 | 2020-11-27 | 6.040 | 436,000 | -54,000 | 0.02% | 2,633,440 |
| 2020-11-30 | 2020-11-26 | 6.030 | 490,000 | +182,000 | 0.03% | 2,954,700 |
| 2020-11-27 | 2020-11-25 | 5.980 | 308,000 | -2,000 | 0.02% | 1,841,840 |
| 2020-11-26 | 2020-11-24 | 6.070 | 310,000 | +40,000 | 0.02% | 1,881,700 |
| 2020-11-24 | 2020-11-20 | 6.230 | 270,000 | +10,000 | 0.01% | 1,682,100 |
| 2020-11-23 | 2020-11-19 | 6.270 | 260,000 | +18,000 | 0.01% | 1,630,200 |
| 2020-11-20 | 2020-11-18 | 6.360 | 242,000 | -86,000 | 0.01% | 1,539,120 |
| 2020-11-18 | 2020-11-16 | 6.000 | 328,000 | +82,000 | 0.02% | 1,968,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 246,000 | -30,000 | 0.01% | 1,436,640 |
| 2020-11-16 | 2020-11-12 | 6.000 | 276,000 | -8,000 | 0.01% | 1,656,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 284,000 | +8,000 | 0.02% | 1,760,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 276,000 | -136,000 | 0.01% | 1,656,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 412,000 | +20,000 | 0.02% | 2,068,240 |
| 2020-10-30 | 2020-10-28 | 4.940 | 392,000 | -2,000 | 0.02% | 1,936,480 |
| 2020-10-27 | 2020-10-22 | 5.070 | 394,000 | -2,000 | 0.02% | 1,997,580 |
| 2020-10-16 | 2020-10-14 | 4.800 | 396,000 | +10,000 | 0.02% | 1,900,800 |
| 2020-10-15 | 2020-10-12 | 4.820 | 386,000 | +200,000 | 0.02% | 1,860,520 |
| 2020-10-14 | 2020-10-09 | 4.740 | 186,000 | -2,000 | 0.01% | 881,640 |
| 2020-10-09 | 2020-10-07 | 4.740 | 188,000 | +2,000 | 0.01% | 891,120 |
| 2020-09-30 | 2020-09-28 | 4.570 | 186,000 | -10,000 | 0.01% | 850,020 |
| 2020-09-29 | 2020-09-25 | 4.480 | 196,000 | +10,000 | 0.01% | 878,080 |
| 2020-09-28 | 2020-09-24 | 4.540 | 186,000 | +2,000 | 0.01% | 844,440 |
| 2020-09-25 | 2020-09-23 | 4.550 | 184,000 | -2,000 | 0.01% | 837,200 |
| 2020-09-24 | 2020-09-22 | 4.600 | 186,000 | +22,000 | 0.01% | 855,600 |
| 2020-09-21 | 2020-09-17 | 4.800 | 164,000 | +2,000 | 0.01% | 787,200 |
| 2020-09-18 | 2020-09-16 | 4.960 | 162,000 | -2,000 | 0.01% | 803,520 |
| 2020-09-17 | 2020-09-15 | 4.900 | 164,000 | +2,000 | 0.01% | 803,600 |
| 2020-09-07 | 2020-09-03 | 5.300 | 162,000 | +2,000 | 0.01% | 858,600 |
| 2020-09-03 | 2020-09-01 | 5.310 | 160,000 | +2,000 | 0.01% | 849,600 |
| 2020-08-27 | 2020-08-25 | 5.390 | 158,000 | -4,000 | 0.01% | 851,620 |
| 2020-08-20 | 2020-08-18 | 5.470 | 162,000 | -2,000 | 0.01% | 886,140 |
| 2020-08-19 | 2020-08-17 | 5.540 | 164,000 | +2,000 | 0.01% | 908,560 |
| 2020-08-13 | 2020-08-11 | 5.530 | 162,000 | +16,000 | 0.01% | 895,860 |
| 2020-08-11 | 2020-08-07 | 5.270 | 146,000 | +4,000 | 0.01% | 769,420 |
| 2020-08-07 | 2020-08-05 | 5.200 | 142,000 | +2,000 | 0.01% | 738,400 |
| 2020-07-28 | 2020-07-24 | 5.320 | 140,000 | -6,000 | 0.01% | 744,800 |
| 2020-07-24 | 2020-07-22 | 5.350 | 146,000 | +6,000 | 0.01% | 781,100 |
| 2020-07-21 | 2020-07-17 | 5.340 | 140,000 | +2,000 | 0.01% | 747,600 |
| 2020-07-16 | 2020-07-14 | 5.190 | 138,000 | -2,000 | 0.01% | 716,220 |
| 2020-07-15 | 2020-07-13 | 5.320 | 140,000 | +2,000 | 0.01% | 744,800 |
| 2020-07-10 | 2020-07-08 | 5.630 | 138,000 | -2,000 | 0.01% | 776,940 |
| 2020-06-26 | 2020-06-23 | 5.263 | 140,000 | +4,603 | 0.01% | 736,824 |
| 2020-06-17 | 2020-06-15 | 5.315 | 135,397 | +36,750 | 0.01% | 719,598 |
| 2020-06-16 | 2020-06-12 | 5.542 | 98,647 | +48,357 | 0.01% | 546,722 |
| 2020-06-12 | 2020-06-10 | 5.821 | 50,290 | +48,356 | 0.00% | 292,758 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,934 | +1,934 | 0.00% | 11,599 |
| 2020-04-16 | 2020-04-14 | 5.387 | 0 | -9,671 | ||
| 2020-04-14 | 2020-04-08 | 5.284 | 9,671 | +9,671 | 0.00% | 51,099 |
| 2019-11-15 | 2019-11-13 | 7.900 | 0 | -73,501 | ||
| 2019-11-06 | 2019-11-04 | 7.786 | 73,501 | +11,605 | 0.00% | 572,277 |
| 2019-10-17 | 2019-10-15 | 8.293 | 61,896 | +17,408 | 0.00% | 513,281 |
| 2019-10-15 | 2019-10-11 | 7.962 | 44,488 | -7,737 | 0.00% | 354,203 |
| 2019-09-25 | 2019-09-23 | 7.302 | 52,225 | +751 | 0.00% | 381,326 |
| 2019-09-09 | 2019-09-05 | 7.092 | 51,474 | +22,878 | 0.00% | 365,043 |
| 2019-09-04 | 2019-09-02 | 6.861 | 28,596 | +20,970 | 0.00% | 196,197 |
| 2019-08-26 | 2019-08-22 | 6.882 | 7,626 | +7,626 | 0.00% | 52,482 |
| 2019-07-17 | 2019-07-15 | 7.071 | 0 | -64,746 | ||
| 2019-07-08 | 2019-07-04 | 7.536 | 64,746 | +64,746 | 0.00% | 487,900 |
| 2019-07-05 | 2019-07-03 | 7.536 | 0 | -27,748 | ||
| 2019-07-04 | 2019-07-02 | 7.536 | 27,748 | +27,748 | 0.00% | 209,098 |
| 2017-05-15 | 2017-05-11 | 13.145 | 0 | -3,499 | ||
| 2017-05-12 | 2017-05-10 | 13.077 | 3,499 | +3,499 | 0.00% | 45,756 |
| 2017-04-19 | 2017-04-13 | 12.688 | 0 | -19,246 | ||
| 2017-04-18 | 2017-04-12 | 12.482 | 19,246 | +19,246 | 0.00% | 240,237 |
| 2015-08-24 | 2015-08-20 | 10.137 | 0 | -3,394 | ||
| 2015-06-29 | 2015-06-25 | 11.122 | 3,394 | +38 | 0.00% | 37,747 |
| 2015-01-13 | 2015-01-09 | 8.797 | 3,356 | -1,677 | 0.00% | 29,523 |
| 2014-12-19 | 2014-12-17 | 7.343 | 5,033 | -15,101 | 0.00% | 36,957 |
| 2014-12-18 | 2014-12-16 | 7.724 | 20,134 | +15,101 | 0.00% | 155,522 |
| 2014-09-11 | 2014-09-08 | 7.548 | 5,033 | +49 | 0.00% | 37,989 |
| 2014-07-09 | 2014-07-07 | 6.356 | 4,984 | -4,984 | 0.00% | 31,679 |
| 2014-07-04 | 2014-07-02 | 6.473 | 9,968 | +180 | 0.00% | 64,523 |
| 2014-03-26 | 2014-03-24 | 6.596 | 9,788 | -24,471 | 0.00% | 64,558 |
| 2014-02-24 | 2014-02-20 | 7.037 | 34,259 | -48,942 | 0.00% | 241,079 |
| 2014-01-20 | 2014-01-16 | 7.245 | 83,201 | +4,894 | 0.01% | 602,821 |
| 2013-12-19 | 2013-12-17 | 7.699 | 78,307 | -89,726 | 0.01% | 602,883 |
| 2013-12-09 | 2013-12-05 | 7.895 | 168,033 | +163,139 | 0.01% | 1,326,640 |
| 2013-09-10 | 2013-09-06 | 6.312 | 4,894 | +56 | 0.00% | 30,892 |
| 2013-07-04 | 2013-07-02 | 6.328 | 4,838 | +88 | 0.00% | 30,615 |
| 2012-09-12 | 2012-09-10 | 6.515 | 4,750 | +44 | 0.00% | 30,949 |
| 2012-06-12 | 2012-06-08 | 6.184 | 4,706 | +68 | 0.00% | 29,103 |
| 2012-05-02 | 2012-04-27 | 6.559 | 4,638 | -6,183 | 0.00% | 30,423 |
| 2012-04-23 | 2012-04-19 | 6.120 | 10,821 | +6,183 | 0.00% | 66,220 |
| 2012-04-18 | 2012-04-16 | 6.197 | 4,638 | -15,458 | 0.00% | 28,742 |
| 2012-04-16 | 2012-04-12 | 6.107 | 20,096 | +15,458 | 0.00% | 122,718 |
| 2011-09-09 | 2011-09-07 | 4.361 | 4,638 | +29 | 0.00% | 20,229 |
| 2011-08-15 | 2011-08-11 | 4.205 | 4,609 | -115,212 | 0.00% | 19,382 |
| 2011-03-29 | 2011-03-25 | 5.286 | 119,821 | +115,212 | 0.01% | 633,358 |
| 2011-01-11 | 2011-01-07 | 6.106 | 4,609 | -10,753 | 0.00% | 28,143 |
| 2011-01-10 | 2011-01-06 | 6.015 | 15,362 | -7,681 | 0.00% | 92,402 |
| 2010-11-05 | 2010-11-03 | 5.872 | 23,043 | +4,609 | 0.00% | 135,302 |
| 2010-11-02 | 2010-10-29 | 5.572 | 18,434 | +7,681 | 0.00% | 102,720 |
| 2010-10-27 | 2010-10-25 | 5.911 | 10,753 | -15,362 | 0.00% | 63,559 |
| 2010-10-26 | 2010-10-22 | 6.158 | 26,115 | +21,506 | 0.00% | 160,820 |
| 2010-10-21 | 2010-10-19 | 5.416 | 4,609 | -9,217 | 0.00% | 24,963 |
| 2010-10-15 | 2010-10-13 | 5.364 | 13,826 | +4,609 | 0.00% | 74,162 |
| 2010-10-04 | 2010-09-29 | 5.221 | 9,217 | +4,608 | 0.00% | 48,120 |
| 2010-08-26 | 2010-08-24 | 5.078 | 4,609 | -4,608 | 0.00% | 23,402 |
| 2010-08-23 | 2010-08-19 | 5.182 | 9,217 | -4,609 | 0.00% | 47,760 |
| 2010-08-18 | 2010-08-16 | 5.325 | 13,826 | +4,609 | 0.00% | 73,622 |
| 2010-07-15 | 2010-07-13 | 5.377 | 9,217 | -1,536 | 0.00% | 49,560 |
| 2010-07-07 | 2010-07-05 | 5.585 | 10,753 | -1,536 | 0.00% | 60,059 |
| 2010-05-19 | 2010-05-17 | 5.375 | 12,289 | +115 | 0.00% | 66,059 |
| 2010-03-17 | 2010-03-15 | 6.203 | 12,174 | +1,522 | 0.00% | 75,520 |
| 2009-11-12 | 2009-11-10 | 7.373 | 10,652 | +7,609 | 0.00% | 78,539 |
| 2009-10-23 | 2009-10-21 | 7.215 | 3,043 | +1,521 | 0.00% | 21,957 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,522 | -1,521 | 0.00% | 10,562 |
| 2009-10-06 | 2009-10-02 | 6.256 | 3,043 | +1,521 | 0.00% | 19,037 |
| 2009-01-13 | 2009-01-09 | 5.310 | 1,522 | -41,087 | 0.00% | 8,081 |
| 2009-01-09 | 2009-01-07 | 5.665 | 42,609 | +41,087 | 0.00% | 241,361 |
| 2008-12-15 | 2008-12-11 | 5.691 | 1,522 | -38,043 | 0.00% | 8,661 |
| 2008-12-12 | 2008-12-10 | 5.875 | 39,565 | -38,044 | 0.00% | 232,438 |
| 2008-12-11 | 2008-12-09 | 5.349 | 77,609 | +76,087 | 0.01% | 415,141 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,522 | +19 | 0.00% | 17,193 |
| 2008-04-15 | 2008-04-11 | 9.048 | 1,503 | -1,503 | 0.00% | 13,599 |
| 2008-01-10 | 2008-01-08 | 17.510 | 3,006 | +1,503 | 0.00% | 52,636 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,503 | +1,503 | 0.00% | 28,998 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy