History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 664,000 | +0 | 0.04% | 1,885,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 664,000 | +0 | 0.04% | 1,872,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 664,000 | +0 | 0.04% | 1,885,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 664,000 | +0 | 0.04% | 1,885,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 664,000 | +0 | 0.04% | 1,885,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 664,000 | -16,000 | 0.04% | 1,859,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 680,000 | +4,000 | 0.04% | 1,890,400 |
| 2025-10-02 | 2025-09-29 | 2.790 | 676,000 | -4,000 | 0.04% | 1,886,040 |
| 2025-09-30 | 2025-09-26 | 2.770 | 680,000 | +16,000 | 0.04% | 1,883,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 664,000 | +8,000 | 0.04% | 1,859,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 656,000 | +4,000 | 0.03% | 1,817,120 |
| 2025-09-16 | 2025-09-12 | 2.860 | 652,000 | +18,000 | 0.03% | 1,864,720 |
| 2025-09-15 | 2025-09-11 | 2.840 | 634,000 | +14,000 | 0.03% | 1,800,560 |
| 2025-09-09 | 2025-09-05 | 2.850 | 620,000 | +4,000 | 0.03% | 1,767,000 |
| 2025-09-04 | 2025-09-02 | 2.850 | 616,000 | +30,000 | 0.03% | 1,755,600 |
| 2025-08-13 | 2025-08-11 | 3.000 | 586,000 | -12,000 | 0.03% | 1,758,000 |
| 2025-07-30 | 2025-07-28 | 3.180 | 598,000 | -16,000 | 0.03% | 1,901,640 |
| 2025-07-23 | 2025-07-21 | 3.060 | 614,000 | -36,000 | 0.03% | 1,878,840 |
| 2025-07-22 | 2025-07-18 | 3.000 | 650,000 | -266,000 | 0.03% | 1,950,000 |
| 2025-07-17 | 2025-07-15 | 3.020 | 916,000 | +102,000 | 0.05% | 2,766,320 |
| 2025-07-15 | 2025-07-11 | 3.140 | 814,000 | +204,000 | 0.04% | 2,555,960 |
| 2025-06-27 | 2025-06-25 | 2.870 | 610,000 | +16,000 | 0.03% | 1,750,700 |
| 2025-06-18 | 2025-06-16 | 2.830 | 594,000 | +20,000 | 0.03% | 1,681,020 |
| 2025-06-02 | 2025-05-29 | 2.850 | 574,000 | -38,000 | 0.03% | 1,635,900 |
| 2025-05-30 | 2025-05-28 | 2.810 | 612,000 | +30,000 | 0.03% | 1,719,720 |
| 2025-05-28 | 2025-05-26 | 2.790 | 582,000 | +20,000 | 0.03% | 1,623,780 |
| 2025-05-23 | 2025-05-21 | 2.840 | 562,000 | -300,000 | 0.03% | 1,596,080 |
| 2025-05-08 | 2025-05-06 | 2.820 | 862,000 | -100,000 | 0.05% | 2,430,840 |
| 2025-05-07 | 2025-05-02 | 2.710 | 962,000 | +100,000 | 0.05% | 2,607,020 |
| 2025-04-24 | 2025-04-22 | 2.850 | 862,000 | -100,000 | 0.05% | 2,456,700 |
| 2025-04-11 | 2025-04-09 | 2.670 | 962,000 | -20,000 | 0.05% | 2,568,540 |
| 2025-04-09 | 2025-04-07 | 2.480 | 982,000 | +24,000 | 0.05% | 2,435,360 |
| 2025-04-08 | 2025-04-03 | 2.770 | 958,000 | +50,000 | 0.05% | 2,653,660 |
| 2025-04-02 | 2025-03-31 | 2.810 | 908,000 | +50,000 | 0.05% | 2,551,480 |
| 2025-03-28 | 2025-03-26 | 2.930 | 858,000 | -20,000 | 0.05% | 2,513,940 |
| 2025-03-27 | 2025-03-25 | 2.900 | 878,000 | -350,000 | 0.05% | 2,546,200 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,228,000 | -408,000 | 0.07% | 3,573,480 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,636,000 | -50,000 | 0.09% | 4,678,960 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,686,000 | -50,000 | 0.09% | 4,687,080 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,736,000 | +50,000 | 0.09% | 4,774,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,686,000 | -50,000 | 0.09% | 4,821,960 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,736,000 | +100,000 | 0.09% | 4,878,160 |
| 2025-02-24 | 2025-02-20 | 2.910 | 1,636,000 | +10,000 | 0.09% | 4,760,760 |
| 2025-02-20 | 2025-02-18 | 2.930 | 1,626,000 | +10,000 | 0.09% | 4,764,180 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,616,000 | +300,000 | 0.09% | 4,734,880 |
| 2025-02-18 | 2025-02-14 | 2.900 | 1,316,000 | -20,000 | 0.07% | 3,816,400 |
| 2025-02-13 | 2025-02-11 | 2.830 | 1,336,000 | -50,000 | 0.07% | 3,780,880 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,386,000 | -20,000 | 0.07% | 3,936,240 |
| 2025-02-10 | 2025-02-06 | 2.780 | 1,406,000 | -10,000 | 0.07% | 3,908,680 |
| 2025-02-04 | 2025-01-28 | 2.840 | 1,416,000 | -20,000 | 0.08% | 4,021,440 |
| 2025-01-10 | 2025-01-08 | 2.710 | 1,436,000 | -26,000 | 0.08% | 3,891,560 |
| 2025-01-09 | 2025-01-07 | 2.790 | 1,462,000 | -20,000 | 0.08% | 4,078,980 |
| 2024-11-22 | 2024-11-20 | 2.780 | 1,482,000 | +250,000 | 0.08% | 4,119,960 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,232,000 | -20,000 | 0.07% | 3,511,200 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,252,000 | -6,000 | 0.07% | 3,443,000 |
| 2024-10-22 | 2024-10-18 | 2.810 | 1,258,000 | -4,000 | 0.07% | 3,534,980 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,262,000 | -134,000 | 0.07% | 4,139,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,396,000 | -18,000 | 0.07% | 4,537,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,414,000 | -26,000 | 0.08% | 4,086,460 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,440,000 | -100,000 | 0.08% | 3,988,800 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,540,000 | -172,000 | 0.08% | 4,096,400 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,712,000 | -202,000 | 0.09% | 4,365,600 |
| 2024-09-11 | 2024-09-09 | 2.200 | 1,914,000 | +70,000 | 0.10% | 4,210,800 |
| 2024-09-09 | 2024-09-04 | 2.240 | 1,844,000 | +10,000 | 0.10% | 4,130,560 |
| 2024-08-23 | 2024-08-21 | 2.480 | 1,834,000 | -40,000 | 0.10% | 4,548,320 |
| 2024-08-13 | 2024-08-09 | 2.480 | 1,874,000 | +142,000 | 0.10% | 4,647,520 |
| 2024-08-09 | 2024-08-07 | 2.490 | 1,732,000 | -70,000 | 0.09% | 4,312,680 |
| 2024-08-08 | 2024-08-06 | 2.460 | 1,802,000 | +70,000 | 0.10% | 4,432,920 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,732,000 | +72,000 | 0.09% | 4,260,720 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,660,000 | +50,000 | 0.09% | 4,216,400 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,610,000 | +50,000 | 0.09% | 4,153,800 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,560,000 | +10,000 | 0.08% | 4,087,200 |
| 2024-07-23 | 2024-07-19 | 2.690 | 1,550,000 | +120,000 | 0.08% | 4,169,500 |
| 2024-07-22 | 2024-07-18 | 2.810 | 1,430,000 | +50,000 | 0.08% | 4,018,300 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,380,000 | +38,000 | 0.07% | 3,836,400 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,342,000 | +50,000 | 0.07% | 3,824,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,292,000 | -200,000 | 0.07% | 3,617,600 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,492,000 | +200,000 | 0.08% | 4,117,920 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,292,000 | +14,000 | 0.07% | 3,488,400 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,278,000 | -34,000 | 0.07% | 3,591,180 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,312,000 | +34,000 | 0.07% | 3,896,640 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,278,000 | +22,000 | 0.07% | 3,437,820 |
| 2024-05-03 | 2024-04-30 | 2.500 | 1,256,000 | +24,000 | 0.07% | 3,140,000 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,232,000 | -40,000 | 0.07% | 2,969,120 |
| 2024-04-05 | 2024-04-02 | 2.440 | 1,272,000 | -42,000 | 0.07% | 3,103,680 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,314,000 | -14,000 | 0.07% | 3,206,160 |
| 2024-03-22 | 2024-03-20 | 2.470 | 1,328,000 | -4,000 | 0.07% | 3,280,160 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,332,000 | +2,000 | 0.07% | 3,250,080 |
| 2024-02-26 | 2024-02-22 | 2.540 | 1,330,000 | +4,000 | 0.07% | 3,378,200 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,326,000 | -42,000 | 0.07% | 3,155,880 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,368,000 | +4,000 | 0.07% | 3,036,960 |
| 2024-02-06 | 2024-02-02 | 2.240 | 1,364,000 | -18,000 | 0.07% | 3,055,360 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,382,000 | +18,000 | 0.07% | 3,330,620 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,364,000 | +54,000 | 0.07% | 3,123,560 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,310,000 | -4,000 | 0.07% | 3,013,000 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,314,000 | +500,000 | 0.07% | 2,719,980 |
| 2024-01-11 | 2024-01-09 | 2.410 | 814,000 | +26,000 | 0.04% | 1,961,740 |
| 2024-01-10 | 2024-01-08 | 2.350 | 788,000 | +46,000 | 0.04% | 1,851,800 |
| 2023-12-21 | 2023-12-19 | 2.220 | 742,000 | +60,000 | 0.04% | 1,647,240 |
| 2023-12-15 | 2023-12-13 | 2.460 | 682,000 | +12,000 | 0.04% | 1,677,720 |
| 2023-12-13 | 2023-12-11 | 2.630 | 670,000 | +4,000 | 0.04% | 1,762,100 |
| 2023-12-08 | 2023-12-06 | 2.770 | 666,000 | +6,000 | 0.04% | 1,844,820 |
| 2023-12-07 | 2023-12-05 | 2.760 | 660,000 | +2,000 | 0.04% | 1,821,600 |
| 2023-11-28 | 2023-11-24 | 3.010 | 658,000 | +4,000 | 0.04% | 1,980,580 |
| 2023-11-10 | 2023-11-08 | 3.230 | 654,000 | -20,000 | 0.03% | 2,112,420 |
| 2023-10-19 | 2023-10-17 | 3.150 | 674,000 | +20,000 | 0.04% | 2,123,100 |
| 2023-10-17 | 2023-10-13 | 3.290 | 654,000 | +6,000 | 0.03% | 2,151,660 |
| 2023-10-13 | 2023-10-11 | 3.360 | 648,000 | +20,000 | 0.03% | 2,177,280 |
| 2023-10-11 | 2023-10-09 | 3.410 | 628,000 | +2,000 | 0.03% | 2,141,480 |
| 2023-10-10 | 2023-10-06 | 3.460 | 626,000 | +14,000 | 0.03% | 2,165,960 |
| 2023-09-15 | 2023-09-13 | 3.800 | 612,000 | +2,000 | 0.03% | 2,325,600 |
| 2023-09-13 | 2023-09-11 | 3.930 | 610,000 | +56,000 | 0.03% | 2,397,300 |
| 2023-09-12 | 2023-09-07 | 3.990 | 554,000 | +56,000 | 0.03% | 2,210,460 |
| 2023-09-07 | 2023-09-05 | 4.120 | 498,000 | +10,000 | 0.03% | 2,051,760 |
| 2023-07-27 | 2023-07-25 | 5.040 | 488,000 | +40,000 | 0.03% | 2,459,520 |
| 2023-06-27 | 2023-06-23 | 4.960 | 448,000 | +20,000 | 0.02% | 2,222,080 |
| 2023-06-23 | 2023-06-20 | 5.460 | 428,000 | -10,000 | 0.02% | 2,336,880 |
| 2023-05-05 | 2023-05-03 | 6.000 | 438,000 | +4,000 | 0.02% | 2,628,000 |
| 2023-04-24 | 2023-04-20 | 5.920 | 434,000 | +4,000 | 0.02% | 2,569,280 |
| 2023-04-19 | 2023-04-17 | 5.950 | 430,000 | +4,000 | 0.02% | 2,558,500 |
| 2023-04-13 | 2023-04-11 | 5.960 | 426,000 | -2,000 | 0.02% | 2,538,960 |
| 2023-03-21 | 2023-03-17 | 6.290 | 428,000 | -2,000 | 0.02% | 2,692,120 |
| 2023-03-20 | 2023-03-16 | 6.150 | 430,000 | -16,000 | 0.02% | 2,644,500 |
| 2023-03-15 | 2023-03-13 | 6.390 | 446,000 | -20,000 | 0.02% | 2,849,940 |
| 2023-02-17 | 2023-02-15 | 5.900 | 466,000 | -2,000 | 0.02% | 2,749,400 |
| 2023-02-03 | 2023-02-01 | 6.000 | 468,000 | -2,000 | 0.02% | 2,808,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 470,000 | +12,000 | 0.03% | 2,824,700 |
| 2023-01-31 | 2023-01-27 | 6.290 | 458,000 | -92,000 | 0.02% | 2,880,820 |
| 2023-01-30 | 2023-01-26 | 6.330 | 550,000 | +72,000 | 0.03% | 3,481,500 |
| 2023-01-17 | 2023-01-13 | 6.310 | 478,000 | -22,000 | 0.03% | 3,016,180 |
| 2023-01-13 | 2023-01-11 | 6.070 | 500,000 | +20,000 | 0.03% | 3,035,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 480,000 | -24,000 | 0.03% | 3,048,000 |
| 2023-01-11 | 2023-01-09 | 6.110 | 504,000 | -2,000 | 0.03% | 3,079,440 |
| 2023-01-09 | 2023-01-05 | 6.020 | 506,000 | -2,000 | 0.03% | 3,046,120 |
| 2023-01-03 | 2022-12-29 | 5.760 | 508,000 | +26,000 | 0.03% | 2,926,080 |
| 2022-12-30 | 2022-12-28 | 5.820 | 482,000 | +30,000 | 0.03% | 2,805,240 |
| 2022-12-16 | 2022-12-14 | 6.010 | 452,000 | -50,000 | 0.02% | 2,716,520 |
| 2022-12-15 | 2022-12-13 | 5.810 | 502,000 | -172,000 | 0.03% | 2,916,620 |
| 2022-12-14 | 2022-12-12 | 5.700 | 674,000 | +66,000 | 0.04% | 3,841,800 |
| 2022-12-13 | 2022-12-09 | 5.660 | 608,000 | +26,000 | 0.03% | 3,441,280 |
| 2022-12-12 | 2022-12-08 | 5.720 | 582,000 | -186,000 | 0.03% | 3,329,040 |
| 2022-12-09 | 2022-12-07 | 5.510 | 768,000 | +238,000 | 0.04% | 4,231,680 |
| 2022-12-05 | 2022-12-01 | 5.080 | 530,000 | -20,000 | 0.03% | 2,692,400 |
| 2022-12-02 | 2022-11-30 | 5.030 | 550,000 | +100,000 | 0.03% | 2,766,500 |
| 2022-12-01 | 2022-11-29 | 4.700 | 450,000 | +20,000 | 0.02% | 2,115,000 |
| 2022-08-09 | 2022-08-05 | 4.560 | 430,000 | +2,000 | 0.02% | 1,960,800 |
| 2022-07-12 | 2022-07-08 | 4.990 | 428,000 | -8,000 | 0.02% | 2,135,720 |
| 2022-07-08 | 2022-07-06 | 4.950 | 436,000 | -4,000 | 0.02% | 2,158,200 |
| 2022-07-07 | 2022-07-05 | 5.230 | 440,000 | -2,000 | 0.02% | 2,301,200 |
| 2022-07-06 | 2022-07-04 | 5.320 | 442,000 | -8,000 | 0.02% | 2,351,440 |
| 2022-07-05 | 2022-06-30 | 5.350 | 450,000 | -34,000 | 0.02% | 2,407,500 |
| 2022-07-04 | 2022-06-29 | 5.120 | 484,000 | +30,000 | 0.03% | 2,478,080 |
| 2022-06-30 | 2022-06-28 | 5.230 | 454,000 | -24,000 | 0.02% | 2,374,420 |
| 2022-06-29 | 2022-06-27 | 4.840 | 478,000 | -4,000 | 0.03% | 2,313,520 |
| 2022-06-23 | 2022-06-21 | 4.580 | 482,000 | -100,000 | 0.03% | 2,207,560 |
| 2022-06-02 | 2022-05-31 | 4.600 | 582,000 | -20,000 | 0.03% | 2,677,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 602,000 | -40,000 | 0.03% | 2,690,940 |
| 2022-05-30 | 2022-05-26 | 4.250 | 642,000 | +100,000 | 0.03% | 2,728,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 542,000 | -4,000 | 0.03% | 2,265,560 |
| 2022-05-26 | 2022-05-24 | 4.160 | 546,000 | +60,000 | 0.03% | 2,271,360 |
| 2022-03-24 | 2022-03-22 | 4.360 | 486,000 | +24,000 | 0.03% | 2,118,960 |
| 2022-03-17 | 2022-03-15 | 3.870 | 462,000 | +26,000 | 0.02% | 1,787,940 |
| 2022-03-11 | 2022-03-09 | 4.600 | 436,000 | -28,000 | 0.02% | 2,005,600 |
| 2022-02-28 | 2022-02-24 | 5.010 | 464,000 | +4,000 | 0.02% | 2,324,640 |
| 2022-02-11 | 2022-02-09 | 5.610 | 460,000 | -10,000 | 0.02% | 2,580,600 |
| 2022-02-08 | 2022-02-04 | 5.390 | 470,000 | -4,000 | 0.03% | 2,533,300 |
| 2022-02-07 | 2022-01-31 | 5.190 | 474,000 | -56,000 | 0.03% | 2,460,060 |
| 2022-01-27 | 2022-01-25 | 5.090 | 530,000 | +4,000 | 0.03% | 2,697,700 |
| 2022-01-25 | 2022-01-21 | 5.390 | 526,000 | -98,000 | 0.03% | 2,835,140 |
| 2022-01-18 | 2022-01-14 | 5.120 | 624,000 | -10,000 | 0.03% | 3,194,880 |
| 2022-01-17 | 2022-01-13 | 5.100 | 634,000 | -112,000 | 0.03% | 3,233,400 |
| 2022-01-11 | 2022-01-07 | 5.020 | 746,000 | -4,000 | 0.04% | 3,744,920 |
| 2022-01-10 | 2022-01-06 | 4.990 | 750,000 | -8,000 | 0.04% | 3,742,500 |
| 2022-01-07 | 2022-01-05 | 5.070 | 758,000 | -76,000 | 0.04% | 3,843,060 |
| 2022-01-06 | 2022-01-04 | 5.130 | 834,000 | -26,000 | 0.04% | 4,278,420 |
| 2022-01-05 | 2022-01-03 | 4.870 | 860,000 | -20,000 | 0.05% | 4,188,200 |
| 2022-01-04 | 2021-12-31 | 4.770 | 880,000 | +20,000 | 0.05% | 4,197,600 |
| 2021-12-30 | 2021-12-28 | 4.870 | 860,000 | -90,000 | 0.05% | 4,188,200 |
| 2021-12-07 | 2021-12-03 | 4.560 | 950,000 | -40,000 | 0.05% | 4,332,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 990,000 | +6,000 | 0.05% | 4,484,700 |
| 2021-12-02 | 2021-11-30 | 4.540 | 984,000 | +24,000 | 0.05% | 4,467,360 |
| 2021-12-01 | 2021-11-29 | 4.540 | 960,000 | +6,000 | 0.05% | 4,358,400 |
| 2021-11-30 | 2021-11-26 | 4.770 | 954,000 | +50,000 | 0.05% | 4,550,580 |
| 2021-11-26 | 2021-11-24 | 4.850 | 904,000 | +40,000 | 0.05% | 4,384,400 |
| 2021-11-25 | 2021-11-23 | 4.930 | 864,000 | +60,000 | 0.05% | 4,259,520 |
| 2021-11-24 | 2021-11-22 | 4.910 | 804,000 | +40,000 | 0.04% | 3,947,640 |
| 2021-11-18 | 2021-11-16 | 5.040 | 764,000 | -10,000 | 0.04% | 3,850,560 |
| 2021-11-17 | 2021-11-15 | 4.860 | 774,000 | +44,000 | 0.04% | 3,761,640 |
| 2021-11-16 | 2021-11-12 | 5.080 | 730,000 | +50,000 | 0.04% | 3,708,400 |
| 2021-11-10 | 2021-11-08 | 5.260 | 680,000 | -20,000 | 0.04% | 3,576,800 |
| 2021-11-09 | 2021-11-05 | 4.850 | 700,000 | -4,000 | 0.04% | 3,395,000 |
| 2021-11-02 | 2021-10-29 | 5.050 | 704,000 | -10,000 | 0.04% | 3,555,200 |
| 2021-10-29 | 2021-10-27 | 5.020 | 714,000 | -10,000 | 0.04% | 3,584,280 |
| 2021-10-27 | 2021-10-25 | 5.040 | 724,000 | -10,000 | 0.04% | 3,648,960 |
| 2021-10-21 | 2021-10-19 | 5.050 | 734,000 | -6,000 | 0.04% | 3,706,700 |
| 2021-10-20 | 2021-10-18 | 5.170 | 740,000 | -6,000 | 0.04% | 3,825,800 |
| 2021-10-19 | 2021-10-15 | 5.000 | 746,000 | +18,000 | 0.04% | 3,730,000 |
| 2021-10-05 | 2021-09-30 | 4.590 | 728,000 | +22,000 | 0.04% | 3,341,520 |
| 2021-09-24 | 2021-09-21 | 4.410 | 706,000 | +2,000 | 0.04% | 3,113,460 |
| 2021-09-20 | 2021-09-16 | 4.300 | 704,000 | +8,000 | 0.04% | 3,027,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 696,000 | +6,000 | 0.04% | 3,111,120 |
| 2021-09-06 | 2021-09-02 | 4.830 | 690,000 | +42,000 | 0.04% | 3,332,700 |
| 2021-08-24 | 2021-08-20 | 4.300 | 648,000 | +4,000 | 0.03% | 2,786,400 |
| 2021-08-16 | 2021-08-12 | 4.300 | 644,000 | +10,000 | 0.03% | 2,769,200 |
| 2021-08-04 | 2021-08-02 | 4.370 | 634,000 | +10,000 | 0.03% | 2,770,580 |
| 2021-07-28 | 2021-07-26 | 4.780 | 624,000 | -500,000 | 0.03% | 2,982,720 |
| 2021-07-27 | 2021-07-23 | 4.820 | 1,124,000 | -50,000 | 0.06% | 5,417,680 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,174,000 | +84,000 | 0.06% | 5,588,240 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,090,000 | +20,000 | 0.06% | 5,395,500 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,070,000 | +2,000 | 0.06% | 5,446,300 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,068,000 | +30,000 | 0.06% | 5,500,200 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,038,000 | +20,000 | 0.06% | 5,636,340 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,018,000 | +12,000 | 0.05% | 5,283,420 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,006,000 | +500,000 | 0.05% | 5,372,040 |
| 2021-06-04 | 2021-06-02 | 5.380 | 506,000 | -30,000 | 0.03% | 2,722,280 |
| 2021-06-02 | 2021-05-31 | 5.240 | 536,000 | +12,000 | 0.03% | 2,808,640 |
| 2021-06-01 | 2021-05-28 | 5.260 | 524,000 | +18,000 | 0.03% | 2,756,240 |
| 2021-05-31 | 2021-05-27 | 5.490 | 506,000 | +30,000 | 0.03% | 2,777,940 |
| 2021-05-28 | 2021-05-26 | 5.420 | 476,000 | +26,000 | 0.03% | 2,579,920 |
| 2021-05-26 | 2021-05-24 | 5.450 | 450,000 | -8,000 | 0.02% | 2,452,500 |
| 2021-05-24 | 2021-05-20 | 5.630 | 458,000 | -40,000 | 0.02% | 2,578,540 |
| 2021-05-17 | 2021-05-13 | 5.500 | 498,000 | +4,000 | 0.03% | 2,739,000 |
| 2021-05-13 | 2021-05-11 | 5.740 | 494,000 | -18,000 | 0.03% | 2,835,560 |
| 2021-05-06 | 2021-05-04 | 5.790 | 512,000 | +8,000 | 0.03% | 2,964,480 |
| 2021-05-04 | 2021-04-30 | 5.650 | 504,000 | +10,000 | 0.03% | 2,847,600 |
| 2021-04-30 | 2021-04-28 | 5.650 | 494,000 | -10,000 | 0.03% | 2,791,100 |
| 2021-04-29 | 2021-04-27 | 5.730 | 504,000 | +20,000 | 0.03% | 2,887,920 |
| 2021-04-26 | 2021-04-22 | 5.950 | 484,000 | +10,000 | 0.03% | 2,879,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 474,000 | +60,000 | 0.03% | 2,896,140 |
| 2021-04-14 | 2021-04-12 | 5.990 | 414,000 | +20,000 | 0.02% | 2,479,860 |
| 2021-04-13 | 2021-04-09 | 6.170 | 394,000 | -18,000 | 0.02% | 2,430,980 |
| 2021-04-09 | 2021-04-07 | 6.120 | 412,000 | -30,000 | 0.02% | 2,521,440 |
| 2021-04-07 | 2021-03-31 | 6.050 | 442,000 | +30,000 | 0.02% | 2,674,100 |
| 2021-03-30 | 2021-03-26 | 5.990 | 412,000 | +44,000 | 0.02% | 2,467,880 |
| 2021-03-26 | 2021-03-24 | 6.060 | 368,000 | -80,000 | 0.02% | 2,230,080 |
| 2021-03-23 | 2021-03-19 | 6.580 | 448,000 | -24,000 | 0.02% | 2,947,840 |
| 2021-03-19 | 2021-03-17 | 6.680 | 472,000 | -52,000 | 0.03% | 3,152,960 |
| 2021-03-16 | 2021-03-12 | 6.470 | 524,000 | -40,000 | 0.03% | 3,390,280 |
| 2021-03-12 | 2021-03-10 | 6.310 | 564,000 | -100,000 | 0.03% | 3,558,840 |
| 2021-03-10 | 2021-03-08 | 6.150 | 664,000 | -8,000 | 0.04% | 4,083,600 |
| 2021-03-09 | 2021-03-05 | 6.220 | 672,000 | -654,000 | 0.04% | 4,179,840 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,326,000 | -4,000 | 0.07% | 8,367,060 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,330,000 | -52,000 | 0.07% | 8,418,900 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,382,000 | +100,000 | 0.07% | 8,485,480 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,282,000 | +600,000 | 0.07% | 8,127,880 |
| 2021-03-02 | 2021-02-26 | 6.050 | 682,000 | +80,000 | 0.04% | 4,126,100 |
| 2021-03-01 | 2021-02-25 | 6.360 | 602,000 | -6,000 | 0.03% | 3,828,720 |
| 2021-02-26 | 2021-02-24 | 6.230 | 608,000 | -314,000 | 0.03% | 3,787,840 |
| 2021-02-25 | 2021-02-23 | 6.010 | 922,000 | -90,000 | 0.05% | 5,541,220 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,012,000 | -14,000 | 0.05% | 5,920,200 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,026,000 | -36,000 | 0.05% | 5,930,280 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,062,000 | -10,000 | 0.06% | 5,968,440 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,072,000 | -2,000 | 0.06% | 5,960,320 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,074,000 | +14,000 | 0.06% | 5,853,300 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,060,000 | +34,000 | 0.06% | 5,618,000 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,026,000 | +4,000 | 0.05% | 5,560,920 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,022,000 | +26,000 | 0.05% | 5,406,380 |
| 2021-02-03 | 2021-02-01 | 5.340 | 996,000 | +100,000 | 0.05% | 5,318,640 |
| 2021-01-28 | 2021-01-26 | 6.000 | 896,000 | +2,000 | 0.05% | 5,376,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 894,000 | +20,000 | 0.05% | 5,185,200 |
| 2021-01-21 | 2021-01-19 | 6.020 | 874,000 | +160,000 | 0.05% | 5,261,480 |
| 2021-01-20 | 2021-01-18 | 5.830 | 714,000 | +8,000 | 0.04% | 4,162,620 |
| 2021-01-19 | 2021-01-15 | 5.820 | 706,000 | +92,000 | 0.04% | 4,108,920 |
| 2021-01-18 | 2021-01-14 | 6.010 | 614,000 | -26,000 | 0.03% | 3,690,140 |
| 2021-01-15 | 2021-01-13 | 5.900 | 640,000 | +52,000 | 0.03% | 3,776,000 |
| 2021-01-14 | 2021-01-12 | 5.900 | 588,000 | +4,000 | 0.03% | 3,469,200 |
| 2021-01-13 | 2021-01-11 | 6.040 | 584,000 | +22,000 | 0.03% | 3,527,360 |
| 2021-01-12 | 2021-01-08 | 6.150 | 562,000 | +118,000 | 0.03% | 3,456,300 |
| 2021-01-11 | 2021-01-07 | 6.080 | 444,000 | +8,000 | 0.02% | 2,699,520 |
| 2021-01-08 | 2021-01-06 | 6.150 | 436,000 | +4,000 | 0.02% | 2,681,400 |
| 2021-01-07 | 2021-01-05 | 6.210 | 432,000 | +4,000 | 0.02% | 2,682,720 |
| 2021-01-06 | 2021-01-04 | 6.350 | 428,000 | +10,000 | 0.02% | 2,717,800 |
| 2021-01-05 | 2020-12-31 | 6.470 | 418,000 | +10,000 | 0.02% | 2,704,460 |
| 2020-12-29 | 2020-12-24 | 6.180 | 408,000 | -24,000 | 0.02% | 2,521,440 |
| 2020-12-28 | 2020-12-22 | 6.400 | 432,000 | -46,000 | 0.02% | 2,764,800 |
| 2020-12-21 | 2020-12-17 | 6.740 | 478,000 | +8,000 | 0.03% | 3,221,720 |
| 2020-12-18 | 2020-12-16 | 6.580 | 470,000 | -28,000 | 0.03% | 3,092,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 498,000 | -80,000 | 0.03% | 3,321,660 |
| 2020-12-11 | 2020-12-09 | 6.750 | 578,000 | -22,000 | 0.03% | 3,901,500 |
| 2020-12-07 | 2020-12-03 | 6.440 | 600,000 | -8,000 | 0.03% | 3,864,000 |
| 2020-12-04 | 2020-12-02 | 6.090 | 608,000 | -102,000 | 0.03% | 3,702,720 |
| 2020-11-27 | 2020-11-25 | 5.980 | 710,000 | -2,000 | 0.04% | 4,245,800 |
| 2020-11-25 | 2020-11-23 | 6.110 | 712,000 | -30,000 | 0.04% | 4,350,320 |
| 2020-11-24 | 2020-11-20 | 6.230 | 742,000 | -68,000 | 0.04% | 4,622,660 |
| 2020-11-19 | 2020-11-17 | 6.250 | 810,000 | +6,000 | 0.04% | 5,062,500 |
| 2020-11-17 | 2020-11-13 | 5.840 | 804,000 | +108,000 | 0.04% | 4,695,360 |
| 2020-11-13 | 2020-11-11 | 6.200 | 696,000 | -52,000 | 0.04% | 4,315,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 748,000 | -162,000 | 0.04% | 4,488,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 910,000 | +12,000 | 0.05% | 4,650,100 |
| 2020-11-09 | 2020-11-05 | 5.020 | 898,000 | +2,000 | 0.05% | 4,507,960 |
| 2020-11-06 | 2020-11-04 | 5.180 | 896,000 | -134,000 | 0.05% | 4,641,280 |
| 2020-11-05 | 2020-11-03 | 4.800 | 1,030,000 | +4,000 | 0.05% | 4,944,000 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,026,000 | -98,000 | 0.05% | 4,852,980 |
| 2020-11-02 | 2020-10-29 | 4.850 | 1,124,000 | +58,000 | 0.06% | 5,451,400 |
| 2020-10-30 | 2020-10-28 | 4.940 | 1,066,000 | +24,000 | 0.06% | 5,266,040 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,042,000 | +24,000 | 0.06% | 5,241,260 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,018,000 | -8,000 | 0.05% | 5,303,780 |
| 2020-10-22 | 2020-10-20 | 4.880 | 1,026,000 | -4,000 | 0.05% | 5,006,880 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,030,000 | -10,000 | 0.05% | 4,954,300 |
| 2020-10-19 | 2020-10-15 | 4.780 | 1,040,000 | -50,000 | 0.06% | 4,971,200 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,090,000 | -22,000 | 0.06% | 5,232,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,112,000 | +8,000 | 0.06% | 5,359,840 |
| 2020-10-14 | 2020-10-09 | 4.740 | 1,104,000 | +4,000 | 0.06% | 5,232,960 |
| 2020-10-07 | 2020-10-05 | 4.590 | 1,100,000 | -10,000 | 0.06% | 5,049,000 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,110,000 | +10,000 | 0.06% | 5,161,500 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,100,000 | +6,000 | 0.06% | 4,928,000 |
| 2020-09-28 | 2020-09-24 | 4.540 | 1,094,000 | +14,000 | 0.06% | 4,966,760 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,080,000 | +30,000 | 0.06% | 4,914,000 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,050,000 | +72,000 | 0.06% | 4,830,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 978,000 | +46,000 | 0.05% | 4,655,280 |
| 2020-09-21 | 2020-09-17 | 4.800 | 932,000 | +80,000 | 0.05% | 4,473,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 852,000 | -24,000 | 0.05% | 4,225,920 |
| 2020-09-17 | 2020-09-15 | 4.900 | 876,000 | +80,000 | 0.05% | 4,292,400 |
| 2020-09-15 | 2020-09-11 | 5.030 | 796,000 | +118,000 | 0.04% | 4,003,880 |
| 2020-09-11 | 2020-09-09 | 5.020 | 678,000 | +6,000 | 0.04% | 3,403,560 |
| 2020-09-10 | 2020-09-08 | 5.180 | 672,000 | +10,000 | 0.04% | 3,480,960 |
| 2020-09-08 | 2020-09-04 | 5.240 | 662,000 | -6,000 | 0.04% | 3,468,880 |
| 2020-09-07 | 2020-09-03 | 5.300 | 668,000 | +6,000 | 0.04% | 3,540,400 |
| 2020-09-04 | 2020-09-02 | 5.310 | 662,000 | +10,000 | 0.04% | 3,515,220 |
| 2020-09-03 | 2020-09-01 | 5.310 | 652,000 | -274,000 | 0.03% | 3,462,120 |
| 2020-09-02 | 2020-08-31 | 5.480 | 926,000 | -4,000 | 0.05% | 5,074,480 |
| 2020-08-31 | 2020-08-27 | 5.300 | 930,000 | +50,000 | 0.05% | 4,929,000 |
| 2020-08-28 | 2020-08-26 | 5.420 | 880,000 | +16,000 | 0.05% | 4,769,600 |
| 2020-08-27 | 2020-08-25 | 5.390 | 864,000 | +32,000 | 0.05% | 4,656,960 |
| 2020-08-26 | 2020-08-24 | 5.340 | 832,000 | +80,000 | 0.04% | 4,442,880 |
| 2020-08-25 | 2020-08-21 | 5.350 | 752,000 | +2,000 | 0.04% | 4,023,200 |
| 2020-08-20 | 2020-08-18 | 5.470 | 750,000 | +2,000 | 0.04% | 4,102,500 |
| 2020-08-18 | 2020-08-14 | 5.770 | 748,000 | -10,000 | 0.04% | 4,315,960 |
| 2020-08-14 | 2020-08-12 | 5.560 | 758,000 | +2,000 | 0.04% | 4,214,480 |
| 2020-08-13 | 2020-08-11 | 5.530 | 756,000 | -122,000 | 0.04% | 4,180,680 |
| 2020-08-10 | 2020-08-06 | 5.250 | 878,000 | +2,000 | 0.05% | 4,609,500 |
| 2020-08-07 | 2020-08-05 | 5.200 | 876,000 | +2,000 | 0.05% | 4,555,200 |
| 2020-08-06 | 2020-08-04 | 5.220 | 874,000 | +86,000 | 0.05% | 4,562,280 |
| 2020-08-05 | 2020-08-03 | 5.160 | 788,000 | -6,000 | 0.04% | 4,066,080 |
| 2020-08-03 | 2020-07-30 | 5.150 | 794,000 | -3,974,000 | 0.04% | 4,089,100 |
| 2020-07-31 | 2020-07-29 | 5.140 | 4,768,000 | -2,010,000 | 0.25% | 24,507,520 |
| 2020-07-30 | 2020-07-28 | 5.140 | 6,778,000 | -200,000 | 0.36% | 34,838,920 |
| 2020-07-29 | 2020-07-27 | 5.210 | 6,978,000 | -400,000 | 0.37% | 36,355,380 |
| 2020-07-24 | 2020-07-22 | 5.350 | 7,378,000 | +8,000 | 0.39% | 39,472,300 |
| 2020-07-23 | 2020-07-21 | 5.390 | 7,370,000 | +4,000 | 0.39% | 39,724,300 |
| 2020-07-20 | 2020-07-16 | 5.210 | 7,366,000 | -8,000 | 0.39% | 38,376,860 |
| 2020-07-16 | 2020-07-14 | 5.190 | 7,374,000 | +40,000 | 0.39% | 38,271,060 |
| 2020-07-15 | 2020-07-13 | 5.320 | 7,334,000 | +6,000 | 0.39% | 39,016,880 |
| 2020-07-13 | 2020-07-09 | 5.480 | 7,328,000 | +32,000 | 0.39% | 40,157,440 |
| 2020-07-08 | 2020-07-06 | 5.510 | 7,296,000 | -8,000 | 0.39% | 40,200,960 |
| 2020-07-06 | 2020-07-02 | 5.100 | 7,304,000 | +100,000 | 0.39% | 37,250,400 |
| 2020-06-30 | 2020-06-26 | 4.950 | 7,204,000 | +20,000 | 0.38% | 35,659,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 7,184,000 | +236,185 | 0.38% | 37,809,606 |
| 2020-06-22 | 2020-06-18 | 5.346 | 6,947,815 | +3,868 | 0.38% | 37,141,278 |
| 2020-06-17 | 2020-06-15 | 5.315 | 6,943,947 | -3,868 | 0.38% | 36,905,200 |
| 2020-06-15 | 2020-06-11 | 5.677 | 6,947,815 | -11,606 | 0.38% | 39,440,158 |
| 2020-06-12 | 2020-06-10 | 5.821 | 6,959,421 | +5,803 | 0.38% | 40,513,480 |
| 2020-06-10 | 2020-06-08 | 5.997 | 6,953,618 | +11,605 | 0.38% | 41,701,999 |
| 2020-06-03 | 2020-06-01 | 5.180 | 6,942,013 | +257,255 | 0.38% | 35,961,782 |
| 2020-06-02 | 2020-05-29 | 4.994 | 6,684,758 | +19,343 | 0.37% | 33,384,961 |
| 2020-05-22 | 2020-05-20 | 5.201 | 6,665,415 | +1,895,562 | 0.37% | 34,666,758 |
| 2020-05-21 | 2020-05-19 | 5.346 | 4,769,853 | -25,145 | 0.26% | 25,498,439 |
| 2020-05-20 | 2020-05-18 | 5.005 | 4,794,998 | +29,013 | 0.26% | 23,996,718 |
| 2020-05-18 | 2020-05-14 | 5.129 | 4,765,985 | +15,474 | 0.26% | 24,442,881 |
| 2020-05-15 | 2020-05-13 | 5.366 | 4,750,511 | -65,764 | 0.26% | 25,493,281 |
| 2020-05-14 | 2020-05-12 | 5.284 | 4,816,275 | +69,633 | 0.26% | 25,447,799 |
| 2020-05-13 | 2020-05-11 | 5.439 | 4,746,642 | -79,304 | 0.26% | 25,816,078 |
| 2020-05-08 | 2020-05-06 | 5.397 | 4,825,946 | -13,540 | 0.27% | 26,047,798 |
| 2020-05-07 | 2020-05-05 | 5.284 | 4,839,486 | -77,370 | 0.27% | 25,570,439 |
| 2020-05-06 | 2020-05-04 | 5.201 | 4,916,856 | +77,370 | 0.27% | 25,572,520 |
| 2020-05-05 | 2020-04-29 | 5.397 | 4,839,486 | -36,751 | 0.27% | 26,120,879 |
| 2020-05-04 | 2020-04-28 | 5.439 | 4,876,237 | +92,844 | 0.27% | 26,520,921 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,783,393 | -137,332 | 0.26% | 26,213,800 |
| 2020-04-27 | 2020-04-23 | 5.325 | 4,920,725 | +183,754 | 0.27% | 26,203,203 |
| 2020-04-24 | 2020-04-22 | 5.573 | 4,736,971 | -5,803 | 0.26% | 26,400,220 |
| 2020-04-23 | 2020-04-21 | 5.222 | 4,742,774 | +959,387 | 0.26% | 24,765,201 |
| 2020-04-22 | 2020-04-20 | 5.408 | 3,783,387 | -56,093 | 0.21% | 20,459,759 |
| 2020-04-21 | 2020-04-17 | 5.656 | 3,839,480 | +313,348 | 0.21% | 21,715,898 |
| 2020-04-20 | 2020-04-16 | 5.542 | 3,526,132 | +2,323,030 | 0.19% | 19,542,558 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,203,102 | +253,387 | 0.07% | 6,866,882 |
| 2020-04-16 | 2020-04-14 | 5.387 | 949,715 | +392,652 | 0.05% | 5,116,218 |
| 2020-04-15 | 2020-04-09 | 5.542 | 557,063 | +38,685 | 0.03% | 3,087,359 |
| 2020-04-14 | 2020-04-08 | 5.284 | 518,378 | -81,239 | 0.03% | 2,738,959 |
| 2020-04-09 | 2020-04-07 | 4.984 | 599,617 | +73,502 | 0.03% | 2,988,402 |
| 2020-04-08 | 2020-04-06 | 4.860 | 526,115 | +29,014 | 0.03% | 2,556,799 |
| 2020-04-07 | 2020-04-03 | 4.725 | 497,101 | +1,934 | 0.03% | 2,348,978 |
| 2020-04-06 | 2020-04-02 | 4.808 | 495,167 | +7,737 | 0.03% | 2,380,799 |
| 2020-03-31 | 2020-03-27 | 5.253 | 487,430 | +1,934 | 0.03% | 2,560,319 |
| 2020-03-30 | 2020-03-26 | 5.253 | 485,496 | +7,737 | 0.03% | 2,550,160 |
| 2020-03-18 | 2020-03-16 | 5.553 | 477,759 | +19,342 | 0.03% | 2,652,780 |
| 2020-03-16 | 2020-03-12 | 6.235 | 458,417 | -15,474 | 0.03% | 2,858,223 |
| 2020-03-03 | 2020-02-28 | 6.287 | 473,891 | +17,409 | 0.03% | 2,979,203 |
| 2020-02-25 | 2020-02-21 | 6.773 | 456,482 | -311,414 | 0.03% | 3,091,598 |
| 2020-02-24 | 2020-02-20 | 6.876 | 767,896 | -767,896 | 0.04% | 5,280,099 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,535,792 | -19,343 | 0.08% | 10,988,959 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,555,135 | -9,671 | 0.09% | 11,014,803 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,564,806 | +1,077,376 | 0.09% | 10,646,441 |
| 2020-02-04 | 2020-01-31 | 6.493 | 487,430 | +19,342 | 0.03% | 3,165,118 |
| 2020-01-30 | 2020-01-24 | 6.628 | 468,088 | +36,751 | 0.03% | 3,102,441 |
| 2020-01-29 | 2020-01-22 | 6.907 | 431,337 | +19,342 | 0.02% | 2,979,279 |
| 2020-01-23 | 2020-01-21 | 6.814 | 411,995 | +19,343 | 0.02% | 2,807,343 |
| 2020-01-21 | 2020-01-17 | 7.155 | 392,652 | +44,488 | 0.02% | 2,809,519 |
| 2020-01-17 | 2020-01-15 | 7.166 | 348,164 | -1,935 | 0.02% | 2,494,797 |
| 2019-12-20 | 2019-12-18 | 8.138 | 350,099 | +1,935 | 0.02% | 2,848,942 |
| 2019-12-17 | 2019-12-13 | 7.734 | 348,164 | -7,737 | 0.02% | 2,692,796 |
| 2019-12-16 | 2019-12-12 | 7.445 | 355,901 | +7,737 | 0.02% | 2,649,597 |
| 2019-12-06 | 2019-12-04 | 7.672 | 348,164 | +3,868 | 0.02% | 2,671,196 |
| 2019-11-13 | 2019-11-11 | 7.993 | 344,296 | +3,869 | 0.02% | 2,751,880 |
| 2019-11-05 | 2019-11-01 | 7.600 | 340,427 | -15,474 | 0.02% | 2,587,196 |
| 2019-11-01 | 2019-10-30 | 7.579 | 355,901 | +9,671 | 0.02% | 2,697,437 |
| 2019-10-28 | 2019-10-24 | 7.734 | 346,230 | -108,318 | 0.02% | 2,677,838 |
| 2019-10-23 | 2019-10-21 | 8.158 | 454,548 | -9,671 | 0.03% | 3,708,300 |
| 2019-10-22 | 2019-10-18 | 8.179 | 464,219 | -3,869 | 0.03% | 3,796,798 |
| 2019-10-16 | 2019-10-14 | 8.386 | 468,088 | -40,619 | 0.03% | 3,925,242 |
| 2019-10-15 | 2019-10-11 | 7.962 | 508,707 | +32,882 | 0.03% | 4,050,200 |
| 2019-10-14 | 2019-10-10 | 7.569 | 475,825 | +19,343 | 0.03% | 3,601,442 |
| 2019-10-10 | 2019-10-08 | 7.248 | 456,482 | -19,343 | 0.03% | 3,308,718 |
| 2019-10-04 | 2019-10-02 | 6.938 | 475,825 | +67,699 | 0.03% | 3,301,322 |
| 2019-10-03 | 2019-09-30 | 6.917 | 408,126 | +5,803 | 0.02% | 2,823,179 |
| 2019-09-30 | 2019-09-26 | 6.855 | 402,323 | +19,342 | 0.02% | 2,758,077 |
| 2019-09-25 | 2019-09-23 | 7.302 | 382,981 | -108,878 | 0.02% | 2,796,376 |
| 2019-09-19 | 2019-09-17 | 7.490 | 491,859 | +40,035 | 0.03% | 3,684,240 |
| 2019-09-18 | 2019-09-16 | 7.365 | 451,824 | +24,784 | 0.03% | 3,327,480 |
| 2019-09-11 | 2019-09-09 | 7.134 | 427,040 | +95,321 | 0.02% | 3,046,397 |
| 2019-09-10 | 2019-09-06 | 7.134 | 331,719 | +57,193 | 0.02% | 2,366,401 |
| 2019-09-06 | 2019-09-04 | 7.071 | 274,526 | +89,602 | 0.02% | 1,941,120 |
| 2019-08-26 | 2019-08-22 | 6.882 | 184,924 | -7,625 | 0.01% | 1,272,642 |
| 2019-08-20 | 2019-08-16 | 6.305 | 192,549 | -5,720 | 0.01% | 1,214,017 |
| 2019-08-12 | 2019-08-08 | 6.242 | 198,269 | +7,626 | 0.01% | 1,237,602 |
| 2019-07-30 | 2019-07-26 | 6.714 | 190,643 | +5,654 | 0.01% | 1,279,963 |
| 2019-07-08 | 2019-07-04 | 7.536 | 184,989 | +46,248 | 0.01% | 1,394,003 |
| 2019-06-26 | 2019-06-24 | 7.460 | 138,741 | +3,699 | 0.01% | 1,034,997 |
| 2019-06-24 | 2019-06-20 | 7.482 | 135,042 | +46,247 | 0.01% | 1,010,322 |
| 2019-06-13 | 2019-06-11 | 7.276 | 88,795 | +5,550 | 0.01% | 646,083 |
| 2019-06-12 | 2019-06-10 | 7.200 | 83,245 | -9,249 | 0.00% | 599,401 |
| 2019-05-14 | 2019-05-09 | 7.103 | 92,494 | +1,850 | 0.01% | 656,998 |
| 2019-05-08 | 2019-05-06 | 7.568 | 90,644 | +1,849 | 0.01% | 685,997 |
| 2019-04-24 | 2019-04-18 | 7.579 | 88,795 | +1,850 | 0.01% | 672,964 |
| 2019-04-18 | 2019-04-16 | 7.687 | 86,945 | +1,850 | 0.01% | 668,343 |
| 2019-04-17 | 2019-04-15 | 7.644 | 85,095 | +38,848 | 0.00% | 650,442 |
| 2019-04-11 | 2019-04-09 | 7.914 | 46,247 | +16,649 | 0.00% | 365,999 |
| 2019-04-02 | 2019-03-29 | 8.055 | 29,598 | +1,850 | 0.00% | 238,399 |
| 2019-03-20 | 2019-03-18 | 8.130 | 27,748 | -55,497 | 0.00% | 225,598 |
| 2019-02-26 | 2019-02-22 | 8.130 | 83,245 | -11,099 | 0.00% | 676,801 |
| 2019-02-20 | 2019-02-18 | 7.860 | 94,344 | +11,099 | 0.01% | 741,538 |
| 2019-01-24 | 2019-01-22 | 7.860 | 83,245 | -7,399 | 0.00% | 654,301 |
| 2019-01-16 | 2019-01-14 | 7.471 | 90,644 | -5,550 | 0.01% | 677,177 |
| 2019-01-14 | 2019-01-10 | 7.146 | 96,194 | -83,245 | 0.01% | 687,439 |
| 2019-01-11 | 2019-01-09 | 7.027 | 179,439 | -64,746 | 0.01% | 1,261,000 |
| 2019-01-10 | 2019-01-08 | 6.930 | 244,185 | -64,746 | 0.01% | 1,692,240 |
| 2019-01-09 | 2019-01-07 | 6.876 | 308,931 | -57,346 | 0.02% | 2,124,240 |
| 2019-01-08 | 2019-01-04 | 7.298 | 366,277 | +5,549 | 0.02% | 2,672,997 |
| 2018-12-28 | 2018-12-24 | 8.746 | 360,728 | +1,850 | 0.02% | 3,155,102 |
| 2018-12-12 | 2018-12-10 | 8.974 | 358,878 | +1,850 | 0.02% | 3,220,401 |
| 2018-12-11 | 2018-12-07 | 9.125 | 357,028 | +1,850 | 0.02% | 3,257,840 |
| 2018-12-10 | 2018-12-06 | 9.082 | 355,178 | +1,850 | 0.02% | 3,225,599 |
| 2018-12-05 | 2018-12-03 | 9.233 | 353,328 | +277,483 | 0.02% | 3,262,278 |
| 2018-12-03 | 2018-11-29 | 9.557 | 75,845 | -1,850 | 0.00% | 724,877 |
| 2018-11-09 | 2018-11-07 | 9.190 | 77,695 | -1,850 | 0.00% | 713,998 |
| 2018-11-06 | 2018-11-02 | 9.622 | 79,545 | -1,850 | 0.00% | 765,399 |
| 2018-10-31 | 2018-10-29 | 8.768 | 81,395 | -153,541 | 0.00% | 713,680 |
| 2018-10-23 | 2018-10-19 | 8.898 | 234,936 | +153,541 | 0.01% | 2,090,424 |
| 2018-10-15 | 2018-10-11 | 8.725 | 81,395 | +1,850 | 0.00% | 710,160 |
| 2018-10-12 | 2018-10-10 | 9.060 | 79,545 | +1,850 | 0.00% | 720,679 |
| 2018-10-02 | 2018-09-27 | 9.968 | 77,695 | +1,850 | 0.00% | 774,478 |
| 2018-09-19 | 2018-09-17 | 9.688 | 75,845 | +2,851 | 0.00% | 734,823 |
| 2018-09-17 | 2018-09-13 | 9.316 | 72,994 | +3,650 | 0.00% | 680,001 |
| 2018-08-31 | 2018-08-29 | 9.864 | 69,344 | -10,949 | 0.00% | 683,998 |
| 2018-08-20 | 2018-08-16 | 9.349 | 80,293 | -3,650 | 0.00% | 750,637 |
| 2018-08-03 | 2018-08-01 | 9.875 | 83,943 | -3,650 | 0.00% | 828,920 |
| 2018-08-02 | 2018-07-31 | 9.776 | 87,593 | +9,125 | 0.01% | 856,323 |
| 2018-07-09 | 2018-07-05 | 8.198 | 78,468 | -91,243 | 0.00% | 643,277 |
| 2018-07-04 | 2018-06-29 | 9.281 | 169,711 | +3,976 | 0.01% | 1,575,119 |
| 2018-06-28 | 2018-06-26 | 8.911 | 165,735 | -26,732 | 0.01% | 1,476,837 |
| 2018-06-25 | 2018-06-21 | 9.876 | 192,467 | +1,782 | 0.01% | 1,900,802 |
| 2018-06-22 | 2018-06-20 | 9.887 | 190,685 | -16,039 | 0.01% | 1,885,343 |
| 2018-06-21 | 2018-06-19 | 9.865 | 206,724 | +10,693 | 0.01% | 2,039,284 |
| 2018-06-08 | 2018-06-06 | 13.265 | 196,031 | -12,475 | 0.01% | 2,600,400 |
| 2018-06-06 | 2018-06-04 | 13.175 | 208,506 | -8,910 | 0.01% | 2,747,164 |
| 2018-05-16 | 2018-05-14 | 12.592 | 217,416 | +8,910 | 0.01% | 2,737,677 |
| 2018-05-09 | 2018-05-07 | 12.165 | 208,506 | +5,347 | 0.01% | 2,536,563 |
| 2018-05-07 | 2018-05-03 | 12.143 | 203,159 | +8,910 | 0.01% | 2,466,955 |
| 2018-04-26 | 2018-04-24 | 12.502 | 194,249 | +1,782 | 0.01% | 2,428,521 |
| 2018-04-13 | 2018-04-11 | 12.659 | 192,467 | -7,128 | 0.01% | 2,436,482 |
| 2018-03-22 | 2018-03-20 | 12.592 | 199,595 | +7,128 | 0.01% | 2,513,277 |
| 2018-03-13 | 2018-03-09 | 12.255 | 192,467 | +53,463 | 0.01% | 2,358,722 |
| 2018-03-02 | 2018-02-28 | 12.973 | 139,004 | +3,564 | 0.01% | 1,803,362 |
| 2018-02-28 | 2018-02-26 | 13.355 | 135,440 | +53,463 | 0.01% | 1,808,805 |
| 2018-02-09 | 2018-02-07 | 12.614 | 81,977 | -37,424 | 0.00% | 1,034,085 |
| 2018-02-08 | 2018-02-06 | 12.435 | 119,401 | -1,347,267 | 0.01% | 1,484,724 |
| 2018-01-31 | 2018-01-29 | 13.422 | 1,466,668 | +673,633 | 0.09% | 19,686,154 |
| 2018-01-30 | 2018-01-26 | 13.602 | 793,035 | +176,428 | 0.05% | 10,786,806 |
| 2018-01-29 | 2018-01-25 | 13.579 | 616,607 | +550,669 | 0.04% | 8,373,205 |
| 2018-01-24 | 2018-01-22 | 13.265 | 65,938 | -10,692 | 0.00% | 874,684 |
| 2018-01-22 | 2018-01-18 | 13.422 | 76,630 | +10,692 | 0.00% | 1,028,556 |
| 2018-01-16 | 2018-01-12 | 13.400 | 65,938 | +17,821 | 0.00% | 883,564 |
| 2018-01-03 | 2017-12-29 | 13.220 | 48,117 | -5,346 | 0.00% | 636,124 |
| 2017-12-29 | 2017-12-27 | 13.243 | 53,463 | +5,346 | 0.00% | 708,000 |
| 2017-11-24 | 2017-11-22 | 13.781 | 48,117 | -71,284 | 0.00% | 663,124 |
| 2017-11-17 | 2017-11-15 | 14.275 | 119,401 | +71,284 | 0.01% | 1,704,484 |
| 2017-11-15 | 2017-11-13 | 14.455 | 48,117 | +1,782 | 0.00% | 695,524 |
| 2017-11-08 | 2017-11-06 | 14.208 | 46,335 | +8,911 | 0.00% | 658,326 |
| 2017-10-04 | 2017-09-29 | 13.063 | 37,424 | +26,731 | 0.00% | 488,879 |
| 2017-09-29 | 2017-09-27 | 13.916 | 10,693 | +8,911 | 0.00% | 148,806 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-09-13 | 2017-09-11 | 15.267 | 1,768 | +1,768 | 0.00% | 26,993 |
| 2017-09-04 | 2017-08-31 | 14.317 | 0 | -7,074 | ||
| 2017-08-24 | 2017-08-21 | 13.616 | 7,074 | +7,074 | 0.00% | 96,322 |
| 2017-07-21 | 2017-07-19 | 14.317 | 0 | -1,768 | ||
| 2017-07-19 | 2017-07-17 | 14.498 | 1,768 | -5,306 | 0.00% | 25,633 |
| 2017-07-18 | 2017-07-14 | 13.820 | 7,074 | +5,306 | 0.00% | 97,762 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,768 | -8,843 | 0.00% | 23,794 |
| 2017-07-12 | 2017-07-10 | 13.119 | 10,611 | +8,843 | 0.00% | 139,202 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,768 | +1,768 | 0.00% | 23,354 |
| 2017-06-14 | 2017-06-12 | 12.803 | 0 | -3,499 | ||
| 2017-06-13 | 2017-06-09 | 12.620 | 3,499 | +3,499 | 0.00% | 44,156 |
| 2017-06-02 | 2017-05-31 | 13.008 | 0 | -1,750 | ||
| 2017-05-31 | 2017-05-26 | 12.917 | 1,750 | -50,740 | 0.00% | 22,604 |
| 2017-05-23 | 2017-05-19 | 12.848 | 52,490 | -1,749 | 0.00% | 674,404 |
| 2017-05-12 | 2017-05-10 | 13.077 | 54,239 | +1,749 | 0.00% | 709,275 |
| 2017-05-04 | 2017-04-28 | 12.551 | 52,490 | +1,750 | 0.00% | 658,804 |
| 2017-04-21 | 2017-04-19 | 12.574 | 50,740 | -6,999 | 0.00% | 637,999 |
| 2017-04-19 | 2017-04-13 | 12.688 | 57,739 | -5,249 | 0.00% | 732,604 |
| 2017-04-18 | 2017-04-12 | 12.482 | 62,988 | +8,749 | 0.00% | 786,244 |
| 2017-03-15 | 2017-03-13 | 10.368 | 54,239 | -1,750 | 0.00% | 562,336 |
| 2017-03-06 | 2017-03-02 | 9.762 | 55,989 | -55,989 | 0.00% | 546,560 |
| 2017-03-03 | 2017-03-01 | 9.510 | 111,978 | -6,999 | 0.01% | 1,064,959 |
| 2017-03-02 | 2017-02-28 | 9.510 | 118,977 | -122,476 | 0.01% | 1,131,523 |
| 2017-03-01 | 2017-02-27 | 9.465 | 241,453 | -13,997 | 0.01% | 2,285,283 |
| 2017-02-28 | 2017-02-24 | 9.545 | 255,450 | +13,997 | 0.02% | 2,438,200 |
| 2017-02-22 | 2017-02-20 | 9.179 | 241,453 | +5,249 | 0.01% | 2,216,283 |
| 2017-02-16 | 2017-02-14 | 9.408 | 236,204 | -59,488 | 0.01% | 2,222,103 |
| 2017-02-09 | 2017-02-07 | 8.859 | 295,692 | +5,249 | 0.02% | 2,619,499 |
| 2017-02-06 | 2017-02-02 | 8.665 | 290,443 | -1,750 | 0.02% | 2,516,559 |
| 2017-02-02 | 2017-01-27 | 8.619 | 292,193 | +5,249 | 0.02% | 2,518,362 |
| 2017-01-23 | 2017-01-19 | 8.402 | 286,944 | +61,238 | 0.02% | 2,410,802 |
| 2017-01-19 | 2017-01-17 | 8.425 | 225,706 | -8,748 | 0.01% | 1,901,462 |
| 2017-01-05 | 2017-01-03 | 8.756 | 234,454 | -1,750 | 0.01% | 2,052,879 |
| 2017-01-03 | 2016-12-29 | 8.687 | 236,204 | +1,750 | 0.01% | 2,052,002 |
| 2016-12-20 | 2016-12-16 | 8.539 | 234,454 | +69,986 | 0.01% | 2,001,959 |
| 2016-11-29 | 2016-11-25 | 8.779 | 164,468 | +104,980 | 0.01% | 1,443,842 |
| 2016-09-20 | 2016-09-15 | 9.810 | 59,488 | +496 | 0.00% | 583,549 |
| 2016-09-05 | 2016-09-01 | 10.063 | 58,992 | +22,556 | 0.00% | 593,643 |
| 2016-09-01 | 2016-08-30 | 9.913 | 36,436 | -459,788 | 0.00% | 361,200 |
| 2016-08-31 | 2016-08-29 | 10.317 | 496,224 | -414,677 | 0.03% | 5,119,400 |
| 2016-08-30 | 2016-08-26 | 10.858 | 910,901 | -52,051 | 0.06% | 9,891,003 |
| 2016-08-26 | 2016-08-24 | 10.893 | 962,952 | -78,077 | 0.06% | 10,489,498 |
| 2016-08-17 | 2016-08-15 | 10.951 | 1,041,029 | +86,752 | 0.06% | 11,399,996 |
| 2016-08-16 | 2016-08-12 | 11.158 | 954,277 | +86,753 | 0.06% | 10,648,001 |
| 2016-08-15 | 2016-08-11 | 11.135 | 867,524 | +86,752 | 0.05% | 9,659,995 |
| 2016-08-12 | 2016-08-10 | 11.204 | 780,772 | +17,350 | 0.05% | 8,748,000 |
| 2016-08-11 | 2016-08-09 | 10.743 | 763,422 | +130,129 | 0.05% | 8,201,605 |
| 2016-08-09 | 2016-08-05 | 10.490 | 633,293 | +477,139 | 0.04% | 6,643,001 |
| 2016-07-05 | 2016-06-30 | 9.811 | 156,154 | +2,044 | 0.01% | 1,532,056 |
| 2016-05-26 | 2016-05-24 | 9.776 | 154,110 | -68,493 | 0.01% | 1,506,602 |
| 2016-05-18 | 2016-05-16 | 9.180 | 222,603 | +68,493 | 0.01% | 2,043,599 |
| 2016-05-10 | 2016-05-06 | 9.472 | 154,110 | -42,808 | 0.01% | 1,459,802 |
| 2016-04-11 | 2016-04-07 | 10.080 | 196,918 | -65,069 | 0.01% | 1,984,899 |
| 2016-02-03 | 2016-02-01 | 8.223 | 261,987 | +253,425 | 0.02% | 2,154,243 |
| 2016-01-19 | 2016-01-15 | 8.573 | 8,562 | -128,425 | 0.00% | 73,403 |
| 2016-01-18 | 2016-01-14 | 8.246 | 136,987 | +128,425 | 0.01% | 1,129,604 |
| 2015-09-23 | 2015-09-21 | 9.005 | 8,562 | +78 | 0.00% | 77,102 |
| 2015-08-27 | 2015-08-25 | 9.559 | 8,484 | -1,697 | 0.00% | 81,099 |
| 2015-06-29 | 2015-06-25 | 11.122 | 10,181 | +114 | 0.00% | 113,229 |
| 2015-06-26 | 2015-06-24 | 10.883 | 10,067 | -25,167 | 0.00% | 109,561 |
| 2015-06-15 | 2015-06-11 | 10.251 | 35,234 | +1,678 | 0.00% | 361,199 |
| 2015-04-27 | 2015-04-23 | 10.549 | 33,556 | -3,356 | 0.00% | 353,997 |
| 2015-04-17 | 2015-04-15 | 10.442 | 36,912 | +1,678 | 0.00% | 385,441 |
| 2015-04-16 | 2015-04-14 | 10.430 | 35,234 | +1,678 | 0.00% | 367,499 |
| 2015-04-08 | 2015-04-01 | 9.715 | 33,556 | -25,167 | 0.00% | 325,997 |
| 2015-03-20 | 2015-03-18 | 8.940 | 58,723 | -18,456 | 0.00% | 524,996 |
| 2015-03-18 | 2015-03-16 | 8.606 | 77,179 | -15,101 | 0.00% | 664,237 |
| 2015-01-20 | 2015-01-16 | 9.095 | 92,280 | -3,355 | 0.01% | 839,303 |
| 2015-01-07 | 2015-01-05 | 7.927 | 95,635 | -5,034 | 0.01% | 758,097 |
| 2014-11-13 | 2014-11-11 | 7.104 | 100,669 | +5,034 | 0.01% | 715,202 |
| 2014-11-11 | 2014-11-07 | 7.093 | 95,635 | -83,891 | 0.01% | 678,298 |
| 2014-11-07 | 2014-11-05 | 7.271 | 179,526 | +83,891 | 0.01% | 1,305,400 |
| 2014-09-11 | 2014-09-08 | 7.548 | 95,635 | +937 | 0.01% | 721,850 |
| 2014-07-30 | 2014-07-28 | 6.561 | 94,698 | +83,068 | 0.01% | 621,298 |
| 2014-07-04 | 2014-07-02 | 6.473 | 11,630 | +210 | 0.00% | 75,281 |
| 2013-10-24 | 2013-10-22 | 6.718 | 11,420 | -86,463 | 0.00% | 76,722 |
| 2013-10-21 | 2013-10-17 | 6.681 | 97,883 | +3,262 | 0.01% | 653,998 |
| 2013-10-18 | 2013-10-16 | 6.669 | 94,621 | +6,526 | 0.01% | 631,043 |
| 2013-10-17 | 2013-10-15 | 6.878 | 88,095 | -163,139 | 0.01% | 605,880 |
| 2013-10-16 | 2013-10-11 | 6.596 | 251,234 | +171,296 | 0.02% | 1,657,042 |
| 2013-10-15 | 2013-10-10 | 6.363 | 79,938 | +68,518 | 0.01% | 508,620 |
| 2013-09-10 | 2013-09-06 | 6.312 | 11,420 | +131 | 0.00% | 72,087 |
| 2013-07-04 | 2013-07-02 | 6.328 | 11,289 | +205 | 0.00% | 71,437 |
| 2013-06-03 | 2013-05-30 | 6.871 | 11,084 | -4,750 | 0.00% | 76,160 |
| 2013-05-31 | 2013-05-29 | 7.023 | 15,834 | -19,001 | 0.00% | 111,198 |
| 2013-05-13 | 2013-05-09 | 6.909 | 34,835 | +23,751 | 0.00% | 240,677 |
| 2012-09-20 | 2012-09-18 | 6.783 | 11,084 | -39,586 | 0.00% | 75,180 |
| 2012-09-19 | 2012-09-17 | 6.821 | 50,670 | -15,834 | 0.00% | 345,601 |
| 2012-09-12 | 2012-09-10 | 6.515 | 66,504 | +624 | 0.00% | 433,305 |
| 2012-08-30 | 2012-08-28 | 7.000 | 65,880 | -62,743 | 0.00% | 461,160 |
| 2012-08-29 | 2012-08-27 | 6.949 | 128,623 | +117,643 | 0.01% | 893,800 |
| 2012-08-06 | 2012-08-02 | 6.783 | 10,980 | -15,686 | 0.00% | 74,480 |
| 2012-08-03 | 2012-08-01 | 6.758 | 26,666 | -15,685 | 0.00% | 180,202 |
| 2012-08-01 | 2012-07-30 | 6.656 | 42,351 | -39,215 | 0.00% | 281,877 |
| 2012-07-31 | 2012-07-27 | 6.503 | 81,566 | -7,843 | 0.01% | 530,402 |
| 2012-07-23 | 2012-07-19 | 6.605 | 89,409 | -7,842 | 0.01% | 590,522 |
| 2012-07-20 | 2012-07-18 | 6.413 | 97,251 | +9,411 | 0.01% | 623,717 |
| 2012-07-19 | 2012-07-17 | 6.362 | 87,840 | +7,843 | 0.01% | 558,880 |
| 2012-07-17 | 2012-07-13 | 6.299 | 79,997 | +6,274 | 0.01% | 503,879 |
| 2012-07-16 | 2012-07-12 | 6.439 | 73,723 | +23,529 | 0.01% | 474,701 |
| 2012-06-12 | 2012-06-08 | 6.184 | 50,194 | +726 | 0.00% | 310,411 |
| 2012-05-14 | 2012-05-10 | 6.508 | 49,468 | -38,646 | 0.00% | 321,922 |
| 2012-05-09 | 2012-05-07 | 6.404 | 88,114 | -38,647 | 0.01% | 564,297 |
| 2012-05-07 | 2012-05-03 | 6.715 | 126,761 | -4,638 | 0.01% | 851,159 |
| 2012-05-04 | 2012-05-02 | 6.482 | 131,399 | -1,546 | 0.01% | 851,702 |
| 2012-05-03 | 2012-04-30 | 6.559 | 132,945 | -77,293 | 0.01% | 872,043 |
| 2012-05-02 | 2012-04-27 | 6.559 | 210,238 | +74,202 | 0.01% | 1,379,040 |
| 2012-04-30 | 2012-04-26 | 6.546 | 136,036 | +83,477 | 0.01% | 890,558 |
| 2012-04-25 | 2012-04-23 | 6.223 | 52,559 | -38,647 | 0.00% | 327,077 |
| 2012-04-24 | 2012-04-20 | 6.249 | 91,206 | -38,647 | 0.01% | 569,939 |
| 2012-04-18 | 2012-04-16 | 6.197 | 129,853 | -38,647 | 0.01% | 804,721 |
| 2012-04-17 | 2012-04-13 | 6.171 | 168,500 | -20,096 | 0.01% | 1,039,863 |
| 2012-04-13 | 2012-04-11 | 6.094 | 188,596 | -38,646 | 0.01% | 1,149,241 |
| 2012-04-10 | 2012-04-03 | 6.223 | 227,242 | +3,091 | 0.02% | 1,414,137 |
| 2012-04-05 | 2012-04-02 | 6.223 | 224,151 | +21,642 | 0.02% | 1,394,902 |
| 2012-04-03 | 2012-03-30 | 5.809 | 202,509 | -46,376 | 0.01% | 1,176,382 |
| 2012-04-02 | 2012-03-29 | 5.589 | 248,885 | -7,729 | 0.02% | 1,391,042 |
| 2012-03-29 | 2012-03-27 | 5.486 | 256,614 | -38,647 | 0.02% | 1,407,680 |
| 2012-03-28 | 2012-03-26 | 5.628 | 295,261 | +38,647 | 0.02% | 1,661,702 |
| 2012-03-26 | 2012-03-22 | 5.499 | 256,614 | -69,564 | 0.02% | 1,411,000 |
| 2012-03-22 | 2012-03-20 | 5.499 | 326,178 | -100,481 | 0.02% | 1,793,500 |
| 2012-03-21 | 2012-03-19 | 5.395 | 426,659 | -15,459 | 0.03% | 2,301,838 |
| 2012-03-20 | 2012-03-16 | 5.524 | 442,118 | +74,202 | 0.03% | 2,442,440 |
| 2012-03-19 | 2012-03-15 | 5.589 | 367,916 | +15,458 | 0.03% | 2,056,318 |
| 2012-03-16 | 2012-03-14 | 5.330 | 352,458 | -44,830 | 0.02% | 1,878,722 |
| 2012-03-07 | 2012-03-05 | 4.968 | 397,288 | -77,293 | 0.03% | 1,973,761 |
| 2012-03-02 | 2012-02-29 | 5.007 | 474,581 | +7,729 | 0.03% | 2,376,179 |
| 2012-02-29 | 2012-02-27 | 4.839 | 466,852 | +77,293 | 0.03% | 2,258,961 |
| 2012-02-28 | 2012-02-24 | 4.981 | 389,559 | +30,918 | 0.03% | 1,940,402 |
| 2012-02-24 | 2012-02-22 | 5.033 | 358,641 | -7,730 | 0.02% | 1,804,959 |
| 2012-02-23 | 2012-02-21 | 5.072 | 366,371 | +38,647 | 0.03% | 1,858,082 |
| 2012-02-22 | 2012-02-20 | 5.072 | 327,724 | +38,647 | 0.02% | 1,662,081 |
| 2012-02-21 | 2012-02-17 | 5.240 | 289,077 | -77,294 | 0.02% | 1,514,699 |
| 2012-02-20 | 2012-02-16 | 4.916 | 366,371 | +85,023 | 0.03% | 1,801,202 |
| 2012-02-17 | 2012-02-15 | 4.903 | 281,348 | +1,546 | 0.02% | 1,379,561 |
| 2012-02-13 | 2012-02-09 | 4.916 | 279,802 | +20,096 | 0.02% | 1,375,600 |
| 2012-02-10 | 2012-02-08 | 4.968 | 259,706 | +18,551 | 0.02% | 1,290,242 |
| 2012-02-08 | 2012-02-06 | 4.994 | 241,155 | +18,550 | 0.02% | 1,204,319 |
| 2012-02-06 | 2012-02-02 | 5.046 | 222,605 | -10,821 | 0.02% | 1,123,201 |
| 2012-01-18 | 2012-01-16 | 5.020 | 233,426 | +20,096 | 0.02% | 1,171,760 |
| 2012-01-12 | 2012-01-10 | 4.981 | 213,330 | +38,647 | 0.01% | 1,062,602 |
| 2012-01-10 | 2012-01-06 | 5.046 | 174,683 | -9,275 | 0.01% | 881,400 |
| 2012-01-06 | 2012-01-04 | 5.046 | 183,958 | -15,459 | 0.01% | 928,199 |
| 2011-12-19 | 2011-12-15 | 4.929 | 199,417 | -7,729 | 0.01% | 982,981 |
| 2011-12-02 | 2011-11-30 | 4.658 | 207,146 | -77,294 | 0.01% | 964,799 |
| 2011-12-01 | 2011-11-29 | 4.658 | 284,440 | -40,192 | 0.02% | 1,324,802 |
| 2011-11-30 | 2011-11-28 | 4.671 | 324,632 | +38,647 | 0.02% | 1,516,200 |
| 2011-11-25 | 2011-11-23 | 4.580 | 285,985 | -115,940 | 0.02% | 1,309,798 |
| 2011-11-24 | 2011-11-22 | 4.580 | 401,925 | +38,646 | 0.03% | 1,840,798 |
| 2011-11-23 | 2011-11-21 | 4.593 | 363,279 | +38,647 | 0.03% | 1,668,501 |
| 2011-11-22 | 2011-11-18 | 4.658 | 324,632 | -64,927 | 0.02% | 1,512,000 |
| 2011-11-21 | 2011-11-17 | 4.709 | 389,559 | -44,830 | 0.03% | 1,834,562 |
| 2011-11-18 | 2011-11-16 | 4.619 | 434,389 | -38,646 | 0.03% | 2,006,342 |
| 2011-11-16 | 2011-11-14 | 4.619 | 473,035 | -24,734 | 0.03% | 2,184,838 |
| 2011-11-15 | 2011-11-11 | 4.541 | 497,769 | -92,752 | 0.03% | 2,260,439 |
| 2011-11-14 | 2011-11-10 | 4.231 | 590,521 | +38,646 | 0.04% | 2,498,279 |
| 2011-11-11 | 2011-11-09 | 4.386 | 551,875 | +61,835 | 0.04% | 2,420,462 |
| 2011-11-10 | 2011-11-08 | 4.399 | 490,040 | +54,105 | 0.03% | 2,155,600 |
| 2011-11-08 | 2011-11-04 | 4.619 | 435,935 | +35,555 | 0.03% | 2,013,482 |
| 2011-11-07 | 2011-11-03 | 4.373 | 400,380 | +85,023 | 0.03% | 1,750,842 |
| 2011-11-04 | 2011-11-02 | 4.567 | 315,357 | +46,376 | 0.02% | 1,440,240 |
| 2011-11-03 | 2011-11-01 | 4.593 | 268,981 | +23,188 | 0.02% | 1,235,401 |
| 2011-11-02 | 2011-10-31 | 4.567 | 245,793 | +46,376 | 0.02% | 1,122,541 |
| 2011-11-01 | 2011-10-28 | 4.593 | 199,417 | +29,372 | 0.01% | 915,901 |
| 2011-10-13 | 2011-10-11 | 4.075 | 170,045 | -37,101 | 0.01% | 692,998 |
| 2011-10-07 | 2011-10-04 | 3.907 | 207,146 | -30,918 | 0.01% | 809,359 |
| 2011-10-06 | 2011-10-03 | 3.868 | 238,064 | -92,752 | 0.02% | 920,922 |
| 2011-10-04 | 2011-09-30 | 4.088 | 330,816 | -38,646 | 0.02% | 1,352,482 |
| 2011-09-27 | 2011-09-23 | 3.998 | 369,462 | -193,234 | 0.03% | 1,477,019 |
| 2011-09-26 | 2011-09-22 | 3.907 | 562,696 | -77,293 | 0.04% | 2,198,561 |
| 2011-09-23 | 2011-09-21 | 4.308 | 639,989 | +77,293 | 0.04% | 2,757,240 |
| 2011-09-22 | 2011-09-20 | 4.373 | 562,696 | -278,256 | 0.04% | 2,460,642 |
| 2011-09-19 | 2011-09-15 | 4.321 | 840,952 | +6,184 | 0.06% | 3,633,921 |
| 2011-09-16 | 2011-09-14 | 4.282 | 834,768 | -30,918 | 0.06% | 3,574,799 |
| 2011-09-12 | 2011-09-08 | 4.505 | 865,686 | +38,647 | 0.06% | 3,899,659 |
| 2011-09-09 | 2011-09-07 | 4.361 | 827,039 | +204,889 | 0.06% | 3,607,123 |
| 2011-09-08 | 2011-09-06 | 4.375 | 622,150 | +61,447 | 0.04% | 2,721,602 |
| 2011-09-06 | 2011-09-02 | 4.674 | 560,703 | -76,808 | 0.04% | 2,620,701 |
| 2011-09-01 | 2011-08-30 | 4.726 | 637,511 | -76,809 | 0.04% | 3,012,898 |
| 2011-08-30 | 2011-08-26 | 4.687 | 714,320 | +61,447 | 0.05% | 3,348,000 |
| 2011-08-26 | 2011-08-24 | 4.804 | 652,873 | -61,447 | 0.05% | 3,136,500 |
| 2011-08-24 | 2011-08-22 | 4.544 | 714,320 | -76,809 | 0.05% | 3,245,700 |
| 2011-08-22 | 2011-08-18 | 4.596 | 791,129 | -307,234 | 0.05% | 3,635,902 |
| 2011-08-19 | 2011-08-17 | 4.622 | 1,098,363 | -38,404 | 0.08% | 5,076,500 |
| 2011-08-16 | 2011-08-12 | 4.570 | 1,136,767 | -38,405 | 0.08% | 5,194,799 |
| 2011-08-10 | 2011-08-08 | 4.596 | 1,175,172 | -75,272 | 0.08% | 5,400,902 |
| 2011-08-08 | 2011-08-04 | 4.843 | 1,250,444 | +38,404 | 0.09% | 6,056,160 |
| 2011-08-02 | 2011-07-29 | 4.765 | 1,212,040 | -136,719 | 0.08% | 5,775,481 |
| 2011-07-29 | 2011-07-27 | 4.882 | 1,348,759 | -72,200 | 0.09% | 6,585,000 |
| 2011-07-28 | 2011-07-26 | 4.921 | 1,420,959 | +38,404 | 0.10% | 6,993,000 |
| 2011-07-15 | 2011-07-13 | 4.609 | 1,382,555 | +7,681 | 0.10% | 6,372,001 |
| 2011-07-14 | 2011-07-12 | 4.322 | 1,374,874 | +1,536 | 0.10% | 5,942,800 |
| 2011-07-13 | 2011-07-11 | 4.557 | 1,373,338 | -7,681 | 0.10% | 6,258,001 |
| 2011-07-06 | 2011-07-04 | 4.752 | 1,381,019 | +9,217 | 0.10% | 6,562,702 |
| 2011-07-05 | 2011-06-30 | 4.739 | 1,371,802 | -6,144 | 0.10% | 6,501,042 |
| 2011-07-04 | 2011-06-29 | 4.635 | 1,377,946 | -61,447 | 0.10% | 6,386,639 |
| 2011-06-30 | 2011-06-28 | 4.739 | 1,439,393 | -50,694 | 0.10% | 6,821,359 |
| 2011-06-29 | 2011-06-27 | 4.726 | 1,490,087 | +138,256 | 0.10% | 7,042,201 |
| 2011-06-22 | 2011-06-20 | 4.570 | 1,351,831 | -245,788 | 0.09% | 6,177,598 |
| 2011-06-15 | 2011-06-13 | 4.596 | 1,597,619 | -38,404 | 0.11% | 7,342,401 |
| 2011-06-13 | 2011-06-09 | 4.635 | 1,636,023 | -29,187 | 0.11% | 7,582,799 |
| 2011-06-03 | 2011-06-01 | 4.778 | 1,665,210 | +12,289 | 0.12% | 7,956,558 |
| 2011-05-17 | 2011-05-13 | 4.973 | 1,652,921 | +6,145 | 0.11% | 8,220,640 |
| 2011-05-05 | 2011-05-03 | 4.986 | 1,646,776 | +29,187 | 0.11% | 8,211,518 |
| 2011-04-27 | 2011-04-21 | 5.182 | 1,617,589 | +84,489 | 0.11% | 8,381,879 |
| 2011-04-19 | 2011-04-15 | 5.208 | 1,533,100 | +7,681 | 0.11% | 7,984,002 |
| 2011-04-18 | 2011-04-14 | 5.156 | 1,525,419 | +18,434 | 0.11% | 7,864,561 |
| 2011-04-15 | 2011-04-13 | 5.221 | 1,506,985 | +43,013 | 0.10% | 7,867,621 |
| 2011-04-13 | 2011-04-11 | 5.156 | 1,463,972 | +24,579 | 0.10% | 7,547,760 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,439,393 | +47,621 | 0.10% | 7,514,739 |
| 2011-04-11 | 2011-04-07 | 5.299 | 1,391,772 | +38,404 | 0.10% | 7,374,841 |
| 2011-04-04 | 2011-03-31 | 5.338 | 1,353,368 | -15,361 | 0.09% | 7,224,203 |
| 2011-03-31 | 2011-03-29 | 5.247 | 1,368,729 | -27,651 | 0.09% | 7,181,459 |
| 2011-03-30 | 2011-03-28 | 5.260 | 1,396,380 | +4,608 | 0.10% | 7,344,718 |
| 2011-03-29 | 2011-03-25 | 5.286 | 1,391,772 | +61,447 | 0.10% | 7,356,721 |
| 2011-03-28 | 2011-03-24 | 5.234 | 1,330,325 | +76,809 | 0.09% | 6,962,640 |
| 2011-03-22 | 2011-03-18 | 5.169 | 1,253,516 | +12,289 | 0.09% | 6,479,038 |
| 2011-03-15 | 2011-03-11 | 5.416 | 1,241,227 | +10,753 | 0.09% | 6,722,560 |
| 2011-03-11 | 2011-03-09 | 5.299 | 1,230,474 | +15,362 | 0.09% | 6,520,141 |
| 2011-03-10 | 2011-03-08 | 5.286 | 1,215,112 | +73,736 | 0.08% | 6,422,920 |
| 2011-03-09 | 2011-03-07 | 5.260 | 1,141,376 | +50,694 | 0.08% | 6,003,441 |
| 2011-03-08 | 2011-03-04 | 5.364 | 1,090,682 | +493,111 | 0.08% | 5,850,399 |
| 2011-03-03 | 2011-03-01 | 5.104 | 597,571 | +92,170 | 0.04% | 3,049,760 |
| 2011-03-02 | 2011-02-28 | 5.052 | 505,401 | +9,217 | 0.04% | 2,553,042 |
| 2011-03-01 | 2011-02-25 | 5.025 | 496,184 | +26,115 | 0.03% | 2,493,562 |
| 2011-02-28 | 2011-02-24 | 5.038 | 470,069 | -38,404 | 0.03% | 2,368,442 |
| 2011-02-24 | 2011-02-22 | 5.130 | 508,473 | +46,085 | 0.04% | 2,608,280 |
| 2011-02-23 | 2011-02-21 | 5.273 | 462,388 | +241,179 | 0.03% | 2,438,101 |
| 2011-02-21 | 2011-02-17 | 5.182 | 221,209 | -61,447 | 0.02% | 1,146,241 |
| 2011-02-17 | 2011-02-15 | 5.260 | 282,656 | -27,651 | 0.02% | 1,486,722 |
| 2011-02-16 | 2011-02-14 | 5.338 | 310,307 | +115,213 | 0.02% | 1,656,401 |
| 2011-02-14 | 2011-02-10 | 5.234 | 195,094 | +38,404 | 0.01% | 1,021,081 |
| 2011-02-10 | 2011-02-08 | 5.364 | 156,690 | -99,851 | 0.01% | 840,482 |
| 2011-02-08 | 2011-02-02 | 5.520 | 256,541 | +215,064 | 0.02% | 1,416,162 |
| 2011-01-31 | 2011-01-27 | 5.455 | 41,477 | +38,405 | 0.00% | 226,262 |
| 2011-01-12 | 2011-01-10 | 6.002 | 3,072 | -7,681 | 0.00% | 18,438 |
| 2011-01-10 | 2011-01-06 | 6.015 | 10,753 | -95,243 | 0.00% | 64,679 |
| 2011-01-04 | 2010-12-31 | 5.403 | 105,996 | +38,404 | 0.01% | 572,701 |
| 2011-01-03 | 2010-12-29 | 5.247 | 67,592 | +38,405 | 0.00% | 354,642 |
| 2010-12-06 | 2010-12-02 | 5.507 | 29,187 | +26,115 | 0.00% | 160,739 |
| 2010-11-16 | 2010-11-12 | 5.585 | 3,072 | -7,681 | 0.00% | 17,158 |
| 2010-11-08 | 2010-11-04 | 5.859 | 10,753 | -38,405 | 0.00% | 62,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 49,158 | -7,680 | 0.00% | 276,483 |
| 2010-10-29 | 2010-10-27 | 5.807 | 56,838 | -7,681 | 0.00% | 330,038 |
| 2010-10-27 | 2010-10-25 | 5.911 | 64,519 | +23,042 | 0.00% | 381,359 |
| 2010-10-26 | 2010-10-22 | 6.158 | 41,477 | +7,681 | 0.00% | 255,422 |
| 2010-10-11 | 2010-10-07 | 5.403 | 33,796 | -9,217 | 0.00% | 182,601 |
| 2010-10-08 | 2010-10-06 | 5.442 | 43,013 | -13,825 | 0.00% | 234,081 |
| 2010-10-06 | 2010-10-04 | 5.429 | 56,838 | +13,825 | 0.00% | 308,578 |
| 2010-10-04 | 2010-09-29 | 5.221 | 43,013 | -9,217 | 0.00% | 224,561 |
| 2010-09-22 | 2010-09-20 | 5.208 | 52,230 | +9,217 | 0.00% | 272,001 |
| 2010-09-20 | 2010-09-16 | 5.078 | 43,013 | -10,753 | 0.00% | 218,401 |
| 2010-09-02 | 2010-08-31 | 4.895 | 53,766 | +12,289 | 0.00% | 263,200 |
| 2010-09-01 | 2010-08-30 | 4.986 | 41,477 | +10,754 | 0.00% | 206,822 |
| 2010-07-13 | 2010-07-09 | 5.624 | 30,723 | +12,289 | 0.00% | 172,798 |
| 2010-06-23 | 2010-06-21 | 6.093 | 18,434 | -9,217 | 0.00% | 112,320 |
| 2010-05-19 | 2010-05-17 | 5.375 | 27,651 | +260 | 0.00% | 148,636 |
| 2010-04-21 | 2010-04-19 | 5.862 | 27,391 | -76,087 | 0.00% | 160,558 |
| 2010-04-07 | 2010-03-31 | 6.098 | 103,478 | -76,087 | 0.01% | 631,038 |
| 2010-02-25 | 2010-02-23 | 5.533 | 179,565 | +76,087 | 0.01% | 993,558 |
| 2010-02-23 | 2010-02-19 | 5.349 | 103,478 | -76,087 | 0.01% | 553,518 |
| 2010-02-19 | 2010-02-17 | 5.691 | 179,565 | +76,087 | 0.01% | 1,021,878 |
| 2010-02-18 | 2010-02-12 | 5.586 | 103,478 | +76,087 | 0.01% | 577,998 |
| 2010-02-10 | 2010-02-08 | 5.310 | 27,391 | -15,218 | 0.00% | 145,438 |
| 2010-02-05 | 2010-02-03 | 5.704 | 42,609 | +15,218 | 0.00% | 243,041 |
| 2010-01-19 | 2010-01-15 | 6.703 | 27,391 | +24,348 | 0.00% | 183,598 |
| 2010-01-08 | 2010-01-06 | 7.176 | 3,043 | -22,827 | 0.00% | 21,837 |
| 2010-01-07 | 2010-01-05 | 6.979 | 25,870 | -25,869 | 0.00% | 180,543 |
| 2009-12-14 | 2009-12-10 | 6.742 | 51,739 | +48,696 | 0.00% | 348,839 |
| 2009-11-11 | 2009-11-09 | 7.491 | 3,043 | -30,435 | 0.00% | 22,796 |
| 2009-11-10 | 2009-11-06 | 7.202 | 33,478 | -30,435 | 0.00% | 241,118 |
| 2009-10-21 | 2009-10-19 | 7.215 | 63,913 | -15,218 | 0.00% | 461,159 |
| 2009-10-19 | 2009-10-15 | 7.031 | 79,131 | -7,608 | 0.01% | 556,403 |
| 2009-10-15 | 2009-10-13 | 7.058 | 86,739 | -7,609 | 0.01% | 612,178 |
| 2009-10-14 | 2009-10-12 | 7.018 | 94,348 | -15,217 | 0.01% | 662,161 |
| 2009-10-13 | 2009-10-09 | 6.939 | 109,565 | -28,913 | 0.01% | 760,318 |
| 2009-09-07 | 2009-09-03 | 5.967 | 138,478 | -38,044 | 0.01% | 826,278 |
| 2009-09-04 | 2009-09-02 | 5.665 | 176,522 | +38,044 | 0.01% | 999,920 |
| 2009-08-20 | 2009-08-18 | 6.138 | 138,478 | +22,826 | 0.01% | 849,938 |
| 2009-08-07 | 2009-08-05 | 7.255 | 115,652 | +50,217 | 0.01% | 839,038 |
| 2009-08-04 | 2009-07-31 | 7.255 | 65,435 | +30,435 | 0.00% | 474,721 |
| 2009-07-30 | 2009-07-28 | 7.544 | 35,000 | +31,957 | 0.00% | 264,040 |
| 2009-07-07 | 2009-07-03 | 6.953 | 3,043 | -1,522 | 0.00% | 21,157 |
| 2009-06-30 | 2009-06-26 | 7.058 | 4,565 | -6,087 | 0.00% | 32,218 |
| 2009-06-22 | 2009-06-18 | 6.716 | 10,652 | +1,522 | 0.00% | 71,539 |
| 2009-06-19 | 2009-06-17 | 6.755 | 9,130 | +6,087 | 0.00% | 61,677 |
| 2009-05-06 | 2009-05-04 | 7.229 | 3,043 | -98,914 | 0.00% | 21,997 |
| 2009-04-22 | 2009-04-20 | 6.611 | 101,957 | -22,826 | 0.01% | 674,022 |
| 2009-04-21 | 2009-04-17 | 6.585 | 124,783 | -15,217 | 0.01% | 821,642 |
| 2009-04-20 | 2009-04-16 | 6.598 | 140,000 | -51,739 | 0.01% | 923,679 |
| 2009-04-09 | 2009-04-07 | 5.625 | 191,739 | -60,870 | 0.01% | 1,078,558 |
| 2009-04-06 | 2009-04-02 | 5.546 | 252,609 | +60,870 | 0.02% | 1,401,040 |
| 2009-02-12 | 2009-02-10 | 5.060 | 191,739 | -1,522 | 0.01% | 970,198 |
| 2009-02-02 | 2009-01-29 | 4.377 | 193,261 | +1,522 | 0.01% | 845,820 |
| 2008-12-04 | 2008-12-02 | 5.205 | 191,739 | +25,869 | 0.01% | 997,918 |
| 2008-12-03 | 2008-12-01 | 5.612 | 165,870 | +28,913 | 0.01% | 930,861 |
| 2008-11-19 | 2008-11-17 | 5.612 | 136,957 | +22,826 | 0.01% | 768,602 |
| 2008-11-18 | 2008-11-14 | 5.822 | 114,131 | +19,783 | 0.01% | 664,503 |
| 2008-11-17 | 2008-11-13 | 5.980 | 94,348 | +12,174 | 0.01% | 564,200 |
| 2008-11-12 | 2008-11-10 | 6.479 | 82,174 | +79,131 | 0.01% | 532,440 |
| 2008-11-05 | 2008-11-03 | 6.427 | 3,043 | -13,696 | 0.00% | 19,557 |
| 2008-11-04 | 2008-10-31 | 5.520 | 16,739 | -44,131 | 0.00% | 92,399 |
| 2008-11-03 | 2008-10-30 | 5.612 | 60,870 | -45,652 | 0.00% | 341,602 |
| 2008-10-31 | 2008-10-29 | 4.863 | 106,522 | +53,261 | 0.01% | 518,001 |
| 2008-10-24 | 2008-10-22 | 6.282 | 53,261 | +27,391 | 0.00% | 334,600 |
| 2008-10-22 | 2008-10-20 | 7.281 | 25,870 | -7,608 | 0.00% | 188,363 |
| 2008-10-21 | 2008-10-17 | 6.782 | 33,478 | -12,174 | 0.00% | 227,038 |
| 2008-10-20 | 2008-10-16 | 6.887 | 45,652 | +12,174 | 0.00% | 314,398 |
| 2008-10-17 | 2008-10-15 | 7.623 | 33,478 | -9,131 | 0.00% | 255,198 |
| 2008-10-16 | 2008-10-14 | 8.109 | 42,609 | -28,913 | 0.00% | 345,522 |
| 2008-10-15 | 2008-10-13 | 7.623 | 71,522 | -3,043 | 0.01% | 545,201 |
| 2008-10-13 | 2008-10-09 | 7.294 | 74,565 | +1,521 | 0.01% | 543,898 |
| 2008-10-10 | 2008-10-08 | 6.703 | 73,044 | +10,653 | 0.01% | 489,603 |
| 2008-10-08 | 2008-10-03 | 8.701 | 62,391 | -3,044 | 0.00% | 542,837 |
| 2008-09-29 | 2008-09-25 | 8.766 | 65,435 | +22,826 | 0.00% | 573,621 |
| 2008-09-24 | 2008-09-22 | 9.069 | 42,609 | +30,435 | 0.00% | 386,402 |
| 2008-09-23 | 2008-09-19 | 9.568 | 12,174 | -38,043 | 0.00% | 116,481 |
| 2008-09-22 | 2008-09-18 | 8.319 | 50,217 | -15,218 | 0.00% | 417,776 |
| 2008-09-17 | 2008-09-12 | 8.109 | 65,435 | +21,305 | 0.00% | 530,621 |
| 2008-09-11 | 2008-09-09 | 8.438 | 44,130 | +38,043 | 0.00% | 372,356 |
| 2008-09-10 | 2008-09-08 | 8.858 | 6,087 | -76,087 | 0.00% | 53,920 |
| 2008-09-08 | 2008-09-04 | 8.162 | 82,174 | -21,304 | 0.01% | 670,680 |
| 2008-09-01 | 2008-08-28 | 8.030 | 103,478 | +21,304 | 0.01% | 830,957 |
| 2008-08-29 | 2008-08-27 | 8.425 | 82,174 | -44,130 | 0.01% | 692,280 |
| 2008-08-12 | 2008-08-08 | 7.859 | 126,304 | -3,044 | 0.01% | 992,676 |
| 2008-07-21 | 2008-07-17 | 9.463 | 129,348 | -12,174 | 0.01% | 1,224,000 |
| 2008-07-18 | 2008-07-16 | 9.397 | 141,522 | +4,565 | 0.01% | 1,329,901 |
| 2008-07-16 | 2008-07-14 | 9.713 | 136,957 | -7,608 | 0.01% | 1,330,203 |
| 2008-07-14 | 2008-07-10 | 9.450 | 144,565 | +7,608 | 0.01% | 1,366,097 |
| 2008-06-19 | 2008-06-17 | 9.029 | 136,957 | +3,044 | 0.01% | 1,236,603 |
| 2008-06-03 | 2008-05-30 | 10.514 | 133,913 | +4,565 | 0.01% | 1,407,998 |
| 2008-06-02 | 2008-05-29 | 10.593 | 129,348 | +22,826 | 0.01% | 1,370,200 |
| 2008-05-30 | 2008-05-28 | 10.514 | 106,522 | +30,435 | 0.01% | 1,120,002 |
| 2008-05-22 | 2008-05-20 | 11.093 | 76,087 | -15,217 | 0.01% | 844,000 |
| 2008-05-14 | 2008-05-09 | 10.869 | 91,304 | -9,131 | 0.01% | 992,395 |
| 2008-05-09 | 2008-05-07 | 11.297 | 100,435 | +1,230 | 0.01% | 1,134,572 |
| 2008-05-07 | 2008-05-05 | 11.656 | 99,205 | -22,547 | 0.01% | 1,156,317 |
| 2008-05-06 | 2008-05-02 | 10.884 | 121,752 | +9,019 | 0.01% | 1,325,161 |
| 2008-04-30 | 2008-04-28 | 10.645 | 112,733 | -3,006 | 0.01% | 1,199,997 |
| 2008-04-29 | 2008-04-25 | 10.565 | 115,739 | -6,013 | 0.01% | 1,222,755 |
| 2008-04-28 | 2008-04-24 | 10.818 | 121,752 | -9,019 | 0.01% | 1,317,061 |
| 2008-04-24 | 2008-04-22 | 8.888 | 130,771 | +15,032 | 0.01% | 1,162,324 |
| 2008-04-14 | 2008-04-10 | 9.048 | 115,739 | -1,504 | 0.01% | 1,047,196 |
| 2008-04-08 | 2008-04-03 | 9.460 | 117,243 | +1,504 | 0.01% | 1,109,164 |
| 2008-04-07 | 2008-04-02 | 9.620 | 115,739 | +3,006 | 0.01% | 1,113,416 |
| 2008-04-03 | 2008-04-01 | 9.247 | 112,733 | -15,031 | 0.01% | 1,042,498 |
| 2008-04-01 | 2008-03-28 | 9.660 | 127,764 | +15,031 | 0.01% | 1,234,197 |
| 2008-03-28 | 2008-03-26 | 9.447 | 112,733 | -7,516 | 0.01% | 1,064,998 |
| 2008-03-27 | 2008-03-25 | 9.314 | 120,249 | +7,516 | 0.01% | 1,120,002 |
| 2008-02-28 | 2008-02-26 | 10.804 | 112,733 | +36,074 | 0.01% | 1,217,997 |
| 2008-02-14 | 2008-02-12 | 11.416 | 76,659 | -1,503 | 0.01% | 875,165 |
| 2008-01-30 | 2008-01-28 | 13.332 | 78,162 | +1,503 | 0.01% | 1,042,084 |
| 2008-01-10 | 2008-01-08 | 17.510 | 76,659 | -15,031 | 0.01% | 1,342,327 |
| 2008-01-09 | 2008-01-07 | 17.297 | 91,690 | +15,031 | 0.01% | 1,586,005 |
| 2007-12-27 | 2007-12-20 | 15.115 | 76,659 | +3,007 | 0.01% | 1,158,726 |
| 2007-11-21 | 2007-11-19 | 17.005 | 73,652 | -22,547 | 0.01% | 1,252,434 |
| 2007-11-20 | 2007-11-16 | 17.351 | 96,199 | +22,547 | 0.01% | 1,669,119 |
| 2007-11-12 | 2007-11-08 | 17.244 | 73,652 | -1,503 | 0.01% | 1,270,073 |
| 2007-11-08 | 2007-11-06 | 18.043 | 75,155 | -1,504 | 0.01% | 1,355,991 |
| 2007-11-01 | 2007-10-30 | 20.358 | 76,659 | -7,515 | 0.01% | 1,560,608 |
| 2007-10-25 | 2007-10-23 | 20.118 | 84,174 | +3,006 | 0.01% | 1,693,437 |
| 2007-10-16 | 2007-10-12 | 21.156 | 81,168 | +33,068 | 0.01% | 1,717,201 |
| 2007-10-10 | 2007-10-08 | 20.384 | 48,100 | -61,627 | 0.00% | 980,490 |
| 2007-10-05 | 2007-10-03 | 22.088 | 109,727 | -7,516 | 0.01% | 2,423,600 |
| 2007-10-03 | 2007-09-28 | 21.529 | 117,243 | +27,056 | 0.01% | 2,524,089 |
| 2007-09-27 | 2007-09-24 | 19.293 | 90,187 | -21,043 | 0.01% | 1,740,008 |
| 2007-09-25 | 2007-09-21 | 18.628 | 111,230 | -1,503 | 0.01% | 2,071,998 |
| 2007-09-21 | 2007-09-19 | 18.282 | 112,733 | -9,019 | 0.01% | 2,060,996 |
| 2007-09-14 | 2007-09-12 | 17.377 | 121,752 | +3,006 | 0.01% | 2,115,722 |
| 2007-09-11 | 2007-09-07 | 17.354 | 118,746 | +389 | 0.01% | 2,060,757 |
| 2007-09-04 | 2007-08-31 | 16.927 | 118,357 | +2,997 | 0.01% | 2,003,446 |
| 2007-08-31 | 2007-08-29 | 15.886 | 115,360 | -7,491 | 0.01% | 1,832,596 |
| 2007-08-30 | 2007-08-28 | 16.073 | 122,851 | -2,997 | 0.01% | 1,974,557 |
| 2007-08-29 | 2007-08-27 | 16.900 | 125,848 | +1,499 | 0.01% | 2,126,887 |
| 2007-08-28 | 2007-08-24 | 16.447 | 124,349 | +58,429 | 0.01% | 2,045,114 |
| 2007-08-15 | 2007-08-13 | 16.340 | 65,920 | +10,487 | 0.01% | 1,077,118 |
| 2007-07-27 | 2007-07-25 | 18.155 | 55,433 | +31,462 | 0.00% | 1,006,403 |
| 2007-07-24 | 2007-07-20 | 18.102 | 23,971 | +11,986 | 0.00% | 433,921 |
| 2007-06-26 | 2007-06-22 | 14.898 | 11,985 | 0.00% | 178,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy