History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 26,000 | +0 | 0.00% | 73,840 |
| 2025-10-13 | 2025-10-09 | 2.820 | 26,000 | +0 | 0.00% | 73,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 26,000 | +0 | 0.00% | 73,840 |
| 2025-10-09 | 2025-10-06 | 2.840 | 26,000 | +0 | 0.00% | 73,840 |
| 2025-10-08 | 2025-10-03 | 2.840 | 26,000 | +0 | 0.00% | 73,840 |
| 2025-10-06 | 2025-10-02 | 2.800 | 26,000 | +0 | 0.00% | 72,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 26,000 | +0 | 0.00% | 72,280 |
| 2025-10-02 | 2025-09-29 | 2.790 | 26,000 | +0 | 0.00% | 72,540 |
| 2025-09-30 | 2025-09-26 | 2.770 | 26,000 | +0 | 0.00% | 72,020 |
| 2025-09-29 | 2025-09-25 | 2.770 | 26,000 | +0 | 0.00% | 72,020 |
| 2025-09-26 | 2025-09-24 | 2.800 | 26,000 | +0 | 0.00% | 72,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 26,000 | +0 | 0.00% | 72,020 |
| 2025-09-24 | 2025-09-22 | 2.790 | 26,000 | +0 | 0.00% | 72,540 |
| 2025-09-23 | 2025-09-19 | 2.830 | 26,000 | +0 | 0.00% | 73,580 |
| 2025-09-22 | 2025-09-18 | 2.850 | 26,000 | +0 | 0.00% | 74,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 26,000 | +0 | 0.00% | 74,880 |
| 2025-09-18 | 2025-09-16 | 2.870 | 26,000 | +0 | 0.00% | 74,620 |
| 2025-09-17 | 2025-09-15 | 2.880 | 26,000 | +0 | 0.00% | 74,880 |
| 2025-09-16 | 2025-09-12 | 2.860 | 26,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 2.840 | 26,000 | +0 | 0.00% | 73,840 |
| 2025-09-12 | 2025-09-10 | 2.830 | 26,000 | +0 | 0.00% | 73,580 |
| 2025-09-11 | 2025-09-09 | 2.800 | 26,000 | +0 | 0.00% | 72,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 26,000 | +0 | 0.00% | 74,360 |
| 2025-09-09 | 2025-09-05 | 2.850 | 26,000 | +0 | 0.00% | 74,100 |
| 2025-09-08 | 2025-09-04 | 2.830 | 26,000 | +0 | 0.00% | 73,580 |
| 2025-09-05 | 2025-09-03 | 2.860 | 26,000 | +0 | 0.00% | 74,360 |
| 2025-09-04 | 2025-09-02 | 2.850 | 26,000 | +0 | 0.00% | 74,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 26,000 | +0 | 0.00% | 75,660 |
| 2025-09-02 | 2025-08-29 | 2.950 | 26,000 | +0 | 0.00% | 76,700 |
| 2025-09-01 | 2025-08-28 | 3.020 | 26,000 | +0 | 0.00% | 78,520 |
| 2025-08-29 | 2025-08-27 | 3.030 | 26,000 | +0 | 0.00% | 78,780 |
| 2025-08-28 | 2025-08-26 | 3.120 | 26,000 | +0 | 0.00% | 81,120 |
| 2025-08-27 | 2025-08-25 | 3.120 | 26,000 | -300,000 | 0.00% | 81,120 |
| 2025-07-28 | 2025-07-24 | 3.160 | 326,000 | -100,000 | 0.02% | 1,030,160 |
| 2025-07-17 | 2025-07-15 | 3.020 | 426,000 | +100,000 | 0.02% | 1,286,520 |
| 2025-07-15 | 2025-07-11 | 3.140 | 326,000 | -100,000 | 0.02% | 1,023,640 |
| 2025-06-30 | 2025-06-26 | 2.920 | 426,000 | +400,000 | 0.02% | 1,243,920 |
| 2025-06-24 | 2025-06-20 | 2.840 | 26,000 | -92,000 | 0.00% | 73,840 |
| 2025-04-24 | 2025-04-22 | 2.850 | 118,000 | -500,000 | 0.01% | 336,300 |
| 2025-03-05 | 2025-03-03 | 2.720 | 618,000 | +100,000 | 0.03% | 1,680,960 |
| 2025-02-19 | 2025-02-17 | 2.930 | 518,000 | +100,000 | 0.03% | 1,517,740 |
| 2025-02-11 | 2025-02-07 | 2.820 | 418,000 | +100,000 | 0.02% | 1,178,760 |
| 2025-02-10 | 2025-02-06 | 2.780 | 318,000 | +200,000 | 0.02% | 884,040 |
| 2024-11-04 | 2024-10-31 | 2.830 | 118,000 | +92,000 | 0.01% | 333,940 |
| 2024-08-16 | 2024-08-14 | 2.470 | 26,000 | -6,000 | 0.00% | 64,220 |
| 2024-03-25 | 2024-03-21 | 2.490 | 32,000 | -4,000 | 0.00% | 79,680 |
| 2024-03-21 | 2024-03-19 | 2.460 | 36,000 | +4,000 | 0.00% | 88,560 |
| 2024-02-06 | 2024-02-02 | 2.240 | 32,000 | -50,000 | 0.00% | 71,680 |
| 2024-01-22 | 2024-01-18 | 2.310 | 82,000 | -20,000 | 0.00% | 189,420 |
| 2024-01-11 | 2024-01-09 | 2.410 | 102,000 | -20,000 | 0.01% | 245,820 |
| 2024-01-08 | 2024-01-04 | 2.390 | 122,000 | +90,000 | 0.01% | 291,580 |
| 2023-11-22 | 2023-11-20 | 3.060 | 32,000 | -100,000 | 0.00% | 97,920 |
| 2023-11-21 | 2023-11-17 | 2.950 | 132,000 | +100,000 | 0.01% | 389,400 |
| 2023-11-16 | 2023-11-14 | 3.290 | 32,000 | -600,000 | 0.00% | 105,280 |
| 2023-11-13 | 2023-11-09 | 3.230 | 632,000 | +300,000 | 0.03% | 2,041,360 |
| 2023-11-10 | 2023-11-08 | 3.230 | 332,000 | +100,000 | 0.02% | 1,072,360 |
| 2023-11-08 | 2023-11-06 | 3.170 | 232,000 | +100,000 | 0.01% | 735,440 |
| 2023-10-13 | 2023-10-11 | 3.360 | 132,000 | +100,000 | 0.01% | 443,520 |
| 2023-07-03 | 2023-06-29 | 5.040 | 32,000 | -2,000 | 0.00% | 161,280 |
| 2023-06-29 | 2023-06-27 | 5.150 | 34,000 | +2,000 | 0.00% | 175,100 |
| 2023-02-23 | 2023-02-21 | 5.880 | 32,000 | -48,000 | 0.00% | 188,160 |
| 2023-01-30 | 2023-01-26 | 6.330 | 80,000 | +14,000 | 0.00% | 506,400 |
| 2023-01-27 | 2023-01-20 | 6.180 | 66,000 | +2,000 | 0.00% | 407,880 |
| 2022-12-21 | 2022-12-19 | 5.770 | 64,000 | +30,000 | 0.00% | 369,280 |
| 2022-12-19 | 2022-12-15 | 5.950 | 34,000 | -28,000 | 0.00% | 202,300 |
| 2022-12-15 | 2022-12-13 | 5.810 | 62,000 | +30,000 | 0.00% | 360,220 |
| 2022-12-12 | 2022-12-08 | 5.720 | 32,000 | -100,000 | 0.00% | 183,040 |
| 2022-12-09 | 2022-12-07 | 5.510 | 132,000 | -100,000 | 0.01% | 727,320 |
| 2022-12-05 | 2022-12-01 | 5.080 | 232,000 | -120,000 | 0.01% | 1,178,560 |
| 2022-12-01 | 2022-11-29 | 4.700 | 352,000 | +100,000 | 0.02% | 1,654,400 |
| 2022-11-23 | 2022-11-21 | 4.450 | 252,000 | +20,000 | 0.01% | 1,121,400 |
| 2022-11-22 | 2022-11-18 | 4.560 | 232,000 | +40,000 | 0.01% | 1,057,920 |
| 2022-11-04 | 2022-11-02 | 4.500 | 192,000 | +160,000 | 0.01% | 864,000 |
| 2022-10-26 | 2022-10-24 | 3.950 | 32,000 | -30,000 | 0.00% | 126,400 |
| 2022-08-12 | 2022-08-10 | 4.620 | 62,000 | -10,000 | 0.00% | 286,440 |
| 2022-08-11 | 2022-08-09 | 4.590 | 72,000 | -10,000 | 0.00% | 330,480 |
| 2022-08-08 | 2022-08-04 | 4.550 | 82,000 | +20,000 | 0.00% | 373,100 |
| 2022-07-15 | 2022-07-13 | 4.760 | 62,000 | +30,000 | 0.00% | 295,120 |
| 2022-07-08 | 2022-07-06 | 4.950 | 32,000 | -10,000 | 0.00% | 158,400 |
| 2022-07-06 | 2022-07-04 | 5.320 | 42,000 | +10,000 | 0.00% | 223,440 |
| 2022-07-05 | 2022-06-30 | 5.350 | 32,000 | -26,000 | 0.00% | 171,200 |
| 2022-07-04 | 2022-06-29 | 5.120 | 58,000 | +6,000 | 0.00% | 296,960 |
| 2022-06-30 | 2022-06-28 | 5.230 | 52,000 | +20,000 | 0.00% | 271,960 |
| 2022-06-28 | 2022-06-24 | 4.640 | 32,000 | -20,000 | 0.00% | 148,480 |
| 2022-06-23 | 2022-06-21 | 4.580 | 52,000 | -20,000 | 0.00% | 238,160 |
| 2022-06-22 | 2022-06-20 | 4.410 | 72,000 | -10,000 | 0.00% | 317,520 |
| 2022-06-21 | 2022-06-17 | 4.320 | 82,000 | -80,000 | 0.00% | 354,240 |
| 2022-06-17 | 2022-06-15 | 4.520 | 162,000 | +60,000 | 0.01% | 732,240 |
| 2022-06-16 | 2022-06-14 | 4.500 | 102,000 | -20,000 | 0.01% | 459,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 122,000 | +20,000 | 0.01% | 539,240 |
| 2022-06-10 | 2022-06-08 | 4.630 | 102,000 | -10,000 | 0.01% | 472,260 |
| 2022-06-09 | 2022-06-07 | 4.560 | 112,000 | +10,000 | 0.01% | 510,720 |
| 2022-06-07 | 2022-06-02 | 4.560 | 102,000 | +30,000 | 0.01% | 465,120 |
| 2022-06-06 | 2022-06-01 | 4.580 | 72,000 | +20,000 | 0.00% | 329,760 |
| 2022-06-01 | 2022-05-30 | 4.470 | 52,000 | -114,000 | 0.00% | 232,440 |
| 2022-05-31 | 2022-05-27 | 4.280 | 166,000 | +20,000 | 0.01% | 710,480 |
| 2022-05-30 | 2022-05-26 | 4.250 | 146,000 | -6,000 | 0.01% | 620,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 152,000 | +20,000 | 0.01% | 635,360 |
| 2022-05-26 | 2022-05-24 | 4.160 | 132,000 | +20,000 | 0.01% | 549,120 |
| 2022-05-24 | 2022-05-20 | 4.310 | 112,000 | +60,000 | 0.01% | 482,720 |
| 2022-05-23 | 2022-05-19 | 4.410 | 52,000 | -50,000 | 0.00% | 229,320 |
| 2022-05-16 | 2022-05-12 | 4.080 | 102,000 | -198,000 | 0.01% | 416,160 |
| 2022-05-12 | 2022-05-10 | 4.040 | 300,000 | +10,000 | 0.02% | 1,212,000 |
| 2022-05-11 | 2022-05-06 | 4.100 | 290,000 | +238,000 | 0.02% | 1,189,000 |
| 2022-05-06 | 2022-05-04 | 4.400 | 52,000 | +20,000 | 0.00% | 228,800 |
| 2022-05-05 | 2022-05-03 | 4.450 | 32,000 | -78,000 | 0.00% | 142,400 |
| 2022-05-04 | 2022-04-29 | 4.330 | 110,000 | -50,000 | 0.01% | 476,300 |
| 2022-05-03 | 2022-04-28 | 4.240 | 160,000 | +78,000 | 0.01% | 678,400 |
| 2022-04-29 | 2022-04-27 | 4.260 | 82,000 | -140,000 | 0.00% | 349,320 |
| 2022-04-28 | 2022-04-26 | 4.130 | 222,000 | +90,000 | 0.01% | 916,860 |
| 2022-04-27 | 2022-04-25 | 4.190 | 132,000 | +52,000 | 0.01% | 553,080 |
| 2022-04-26 | 2022-04-22 | 4.340 | 80,000 | +48,000 | 0.00% | 347,200 |
| 2022-04-19 | 2022-04-13 | 4.490 | 32,000 | -80,000 | 0.00% | 143,680 |
| 2022-04-14 | 2022-04-12 | 4.410 | 112,000 | -220,000 | 0.01% | 493,920 |
| 2022-04-13 | 2022-04-11 | 4.210 | 332,000 | +270,000 | 0.02% | 1,397,720 |
| 2022-04-12 | 2022-04-08 | 4.510 | 62,000 | +30,000 | 0.00% | 279,620 |
| 2022-03-28 | 2022-03-24 | 4.410 | 32,000 | -100,000 | 0.00% | 141,120 |
| 2022-03-25 | 2022-03-23 | 4.410 | 132,000 | -10,000 | 0.01% | 582,120 |
| 2022-03-23 | 2022-03-21 | 4.350 | 142,000 | -20,000 | 0.01% | 617,700 |
| 2022-03-22 | 2022-03-18 | 4.290 | 162,000 | +90,000 | 0.01% | 694,980 |
| 2022-03-21 | 2022-03-17 | 4.280 | 72,000 | -348,000 | 0.00% | 308,160 |
| 2022-03-18 | 2022-03-16 | 3.900 | 420,000 | +358,000 | 0.02% | 1,638,000 |
| 2022-03-16 | 2022-03-14 | 4.220 | 62,000 | +30,000 | 0.00% | 261,640 |
| 2022-03-07 | 2022-03-03 | 5.140 | 32,000 | -20,000 | 0.00% | 164,480 |
| 2022-03-03 | 2022-03-01 | 4.930 | 52,000 | +20,000 | 0.00% | 256,360 |
| 2022-01-06 | 2022-01-04 | 5.130 | 32,000 | -10,000 | 0.00% | 164,160 |
| 2022-01-04 | 2021-12-31 | 4.770 | 42,000 | -4,000 | 0.00% | 200,340 |
| 2021-12-30 | 2021-12-28 | 4.870 | 46,000 | -92,000 | 0.00% | 224,020 |
| 2021-12-29 | 2021-12-24 | 4.670 | 138,000 | -70,000 | 0.01% | 644,460 |
| 2021-12-22 | 2021-12-20 | 4.470 | 208,000 | +42,000 | 0.01% | 929,760 |
| 2021-12-21 | 2021-12-17 | 4.570 | 166,000 | +10,000 | 0.01% | 758,620 |
| 2021-12-17 | 2021-12-15 | 4.600 | 156,000 | +100,000 | 0.01% | 717,600 |
| 2021-12-16 | 2021-12-14 | 4.630 | 56,000 | +14,000 | 0.00% | 259,280 |
| 2021-12-14 | 2021-12-10 | 4.780 | 42,000 | +10,000 | 0.00% | 200,760 |
| 2021-12-09 | 2021-12-07 | 4.820 | 32,000 | -60,000 | 0.00% | 154,240 |
| 2021-12-08 | 2021-12-06 | 4.630 | 92,000 | -50,000 | 0.00% | 425,960 |
| 2021-12-06 | 2021-12-02 | 4.500 | 142,000 | +20,000 | 0.01% | 639,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 122,000 | +10,000 | 0.01% | 552,660 |
| 2021-12-01 | 2021-11-29 | 4.540 | 112,000 | +10,000 | 0.01% | 508,480 |
| 2021-11-30 | 2021-11-26 | 4.770 | 102,000 | +50,000 | 0.01% | 486,540 |
| 2021-11-29 | 2021-11-25 | 4.980 | 52,000 | -20,000 | 0.00% | 258,960 |
| 2021-11-25 | 2021-11-23 | 4.930 | 72,000 | -60,000 | 0.00% | 354,960 |
| 2021-11-24 | 2021-11-22 | 4.910 | 132,000 | +40,000 | 0.01% | 648,120 |
| 2021-11-22 | 2021-11-18 | 5.010 | 92,000 | +10,000 | 0.00% | 460,920 |
| 2021-11-18 | 2021-11-16 | 5.040 | 82,000 | -120,000 | 0.00% | 413,280 |
| 2021-11-17 | 2021-11-15 | 4.860 | 202,000 | +80,000 | 0.01% | 981,720 |
| 2021-11-16 | 2021-11-12 | 5.080 | 122,000 | +50,000 | 0.01% | 619,760 |
| 2021-11-10 | 2021-11-08 | 5.260 | 72,000 | -42,000 | 0.00% | 378,720 |
| 2021-11-08 | 2021-11-04 | 4.930 | 114,000 | +32,000 | 0.01% | 562,020 |
| 2021-11-05 | 2021-11-03 | 5.030 | 82,000 | -20,000 | 0.00% | 412,460 |
| 2021-11-03 | 2021-11-01 | 5.030 | 102,000 | -30,000 | 0.01% | 513,060 |
| 2021-11-01 | 2021-10-28 | 5.030 | 132,000 | +10,000 | 0.01% | 663,960 |
| 2021-10-28 | 2021-10-26 | 5.100 | 122,000 | +30,000 | 0.01% | 622,200 |
| 2021-10-27 | 2021-10-25 | 5.040 | 92,000 | -10,000 | 0.00% | 463,680 |
| 2021-10-25 | 2021-10-21 | 5.000 | 102,000 | -30,000 | 0.01% | 510,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 132,000 | -10,000 | 0.01% | 670,560 |
| 2021-10-21 | 2021-10-19 | 5.050 | 142,000 | +30,000 | 0.01% | 717,100 |
| 2021-10-20 | 2021-10-18 | 5.170 | 112,000 | +40,000 | 0.01% | 579,040 |
| 2021-10-19 | 2021-10-15 | 5.000 | 72,000 | -20,000 | 0.00% | 360,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 92,000 | +20,000 | 0.00% | 443,440 |
| 2021-10-15 | 2021-10-11 | 4.850 | 72,000 | -10,000 | 0.00% | 349,200 |
| 2021-10-12 | 2021-10-08 | 4.830 | 82,000 | -120,000 | 0.00% | 396,060 |
| 2021-10-11 | 2021-10-07 | 4.640 | 202,000 | -60,000 | 0.01% | 937,280 |
| 2021-10-08 | 2021-10-06 | 4.530 | 262,000 | +30,000 | 0.01% | 1,186,860 |
| 2021-10-05 | 2021-09-30 | 4.590 | 232,000 | -10,000 | 0.01% | 1,064,880 |
| 2021-10-04 | 2021-09-29 | 4.560 | 242,000 | -60,000 | 0.01% | 1,103,520 |
| 2021-09-30 | 2021-09-28 | 4.510 | 302,000 | +20,000 | 0.02% | 1,362,020 |
| 2021-09-29 | 2021-09-27 | 4.510 | 282,000 | +60,000 | 0.02% | 1,271,820 |
| 2021-09-27 | 2021-09-23 | 4.530 | 222,000 | -130,000 | 0.01% | 1,005,660 |
| 2021-09-24 | 2021-09-21 | 4.410 | 352,000 | -328,000 | 0.02% | 1,552,320 |
| 2021-09-23 | 2021-09-20 | 4.190 | 680,000 | +70,000 | 0.04% | 2,849,200 |
| 2021-09-21 | 2021-09-17 | 4.270 | 610,000 | +108,000 | 0.03% | 2,604,700 |
| 2021-09-20 | 2021-09-16 | 4.300 | 502,000 | +290,000 | 0.03% | 2,158,600 |
| 2021-09-17 | 2021-09-15 | 4.470 | 212,000 | +38,000 | 0.01% | 947,640 |
| 2021-09-16 | 2021-09-14 | 4.660 | 174,000 | +10,000 | 0.01% | 810,840 |
| 2021-09-15 | 2021-09-13 | 4.810 | 164,000 | +12,000 | 0.01% | 788,840 |
| 2021-09-14 | 2021-09-10 | 4.950 | 152,000 | -20,000 | 0.01% | 752,400 |
| 2021-09-13 | 2021-09-09 | 4.890 | 172,000 | -30,000 | 0.01% | 841,080 |
| 2021-09-09 | 2021-09-07 | 4.840 | 202,000 | -50,000 | 0.01% | 977,680 |
| 2021-09-08 | 2021-09-06 | 4.790 | 252,000 | +190,000 | 0.01% | 1,207,080 |
| 2021-09-07 | 2021-09-03 | 4.890 | 62,000 | +30,000 | 0.00% | 303,180 |
| 2021-09-03 | 2021-09-01 | 4.750 | 32,000 | -60,000 | 0.00% | 152,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 92,000 | -34,000 | 0.00% | 432,400 |
| 2021-08-31 | 2021-08-27 | 4.480 | 126,000 | +50,000 | 0.01% | 564,480 |
| 2021-08-30 | 2021-08-26 | 4.600 | 76,000 | +14,000 | 0.00% | 349,600 |
| 2021-08-27 | 2021-08-25 | 4.620 | 62,000 | -270,000 | 0.00% | 286,440 |
| 2021-08-26 | 2021-08-24 | 4.280 | 332,000 | +210,000 | 0.02% | 1,420,960 |
| 2021-08-11 | 2021-08-09 | 4.180 | 122,000 | +40,000 | 0.01% | 509,960 |
| 2021-08-10 | 2021-08-06 | 4.230 | 82,000 | +50,000 | 0.00% | 346,860 |
| 2021-08-04 | 2021-08-02 | 4.370 | 32,000 | -136,000 | 0.00% | 139,840 |
| 2021-08-03 | 2021-07-30 | 4.460 | 168,000 | +24,000 | 0.01% | 749,280 |
| 2021-08-02 | 2021-07-29 | 4.610 | 144,000 | +42,000 | 0.01% | 663,840 |
| 2021-07-30 | 2021-07-28 | 4.640 | 102,000 | +70,000 | 0.01% | 473,280 |
| 2021-07-29 | 2021-07-27 | 4.600 | 32,000 | -60,000 | 0.00% | 147,200 |
| 2021-07-28 | 2021-07-26 | 4.780 | 92,000 | -40,000 | 0.00% | 439,760 |
| 2021-07-27 | 2021-07-23 | 4.820 | 132,000 | +80,000 | 0.01% | 636,240 |
| 2021-07-26 | 2021-07-22 | 4.850 | 52,000 | -40,000 | 0.00% | 252,200 |
| 2021-07-23 | 2021-07-21 | 4.740 | 92,000 | +10,000 | 0.00% | 436,080 |
| 2021-07-22 | 2021-07-20 | 4.750 | 82,000 | -30,000 | 0.00% | 389,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 112,000 | -56,000 | 0.01% | 548,800 |
| 2021-07-19 | 2021-07-15 | 4.970 | 168,000 | -182,000 | 0.01% | 834,960 |
| 2021-07-16 | 2021-07-14 | 4.810 | 350,000 | +20,000 | 0.02% | 1,683,500 |
| 2021-07-15 | 2021-07-13 | 4.760 | 330,000 | +10,000 | 0.02% | 1,570,800 |
| 2021-07-14 | 2021-07-12 | 4.870 | 320,000 | +284,000 | 0.02% | 1,558,400 |
| 2021-07-13 | 2021-07-09 | 4.950 | 36,000 | -294,000 | 0.00% | 178,200 |
| 2021-07-12 | 2021-07-08 | 4.940 | 330,000 | -20,000 | 0.02% | 1,630,200 |
| 2021-07-09 | 2021-07-07 | 5.030 | 350,000 | +44,000 | 0.02% | 1,760,500 |
| 2021-07-08 | 2021-07-06 | 5.020 | 306,000 | +130,000 | 0.02% | 1,536,120 |
| 2021-07-06 | 2021-07-02 | 5.090 | 176,000 | +20,000 | 0.01% | 895,840 |
| 2021-07-05 | 2021-06-30 | 5.150 | 156,000 | +10,000 | 0.01% | 803,400 |
| 2021-06-30 | 2021-06-28 | 5.230 | 146,000 | +10,000 | 0.01% | 763,580 |
| 2021-06-28 | 2021-06-24 | 5.360 | 136,000 | +10,000 | 0.01% | 728,960 |
| 2021-06-23 | 2021-06-21 | 5.410 | 126,000 | -2,000 | 0.01% | 681,660 |
| 2021-06-22 | 2021-06-18 | 5.430 | 128,000 | -20,000 | 0.01% | 695,040 |
| 2021-06-21 | 2021-06-17 | 5.320 | 148,000 | -10,000 | 0.01% | 787,360 |
| 2021-06-17 | 2021-06-15 | 5.190 | 158,000 | +2,000 | 0.01% | 820,020 |
| 2021-06-11 | 2021-06-09 | 5.320 | 156,000 | +20,000 | 0.01% | 829,920 |
| 2021-06-01 | 2021-05-28 | 5.260 | 136,000 | +20,000 | 0.01% | 715,360 |
| 2021-05-31 | 2021-05-27 | 5.490 | 116,000 | -40,000 | 0.01% | 636,840 |
| 2021-05-28 | 2021-05-26 | 5.420 | 156,000 | -4,000 | 0.01% | 845,520 |
| 2021-05-27 | 2021-05-25 | 5.510 | 160,000 | +50,000 | 0.01% | 881,600 |
| 2021-05-26 | 2021-05-24 | 5.450 | 110,000 | +20,000 | 0.01% | 599,500 |
| 2021-05-24 | 2021-05-20 | 5.630 | 90,000 | +20,000 | 0.00% | 506,700 |
| 2021-05-21 | 2021-05-18 | 5.630 | 70,000 | +30,000 | 0.00% | 394,100 |
| 2021-05-17 | 2021-05-13 | 5.500 | 40,000 | -100,000 | 0.00% | 220,000 |
| 2021-05-06 | 2021-05-04 | 5.790 | 140,000 | -10,000 | 0.01% | 810,600 |
| 2021-05-03 | 2021-04-29 | 5.720 | 150,000 | -10,000 | 0.01% | 858,000 |
| 2021-04-29 | 2021-04-27 | 5.730 | 160,000 | -80,000 | 0.01% | 916,800 |
| 2021-04-28 | 2021-04-26 | 5.890 | 240,000 | +100,000 | 0.01% | 1,413,600 |
| 2021-04-27 | 2021-04-23 | 6.000 | 140,000 | -80,000 | 0.01% | 840,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 220,000 | +80,000 | 0.01% | 1,309,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 140,000 | -10,000 | 0.01% | 837,200 |
| 2021-04-22 | 2021-04-20 | 6.100 | 150,000 | +4,000 | 0.01% | 915,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 146,000 | -68,000 | 0.01% | 892,060 |
| 2021-04-20 | 2021-04-16 | 5.980 | 214,000 | +48,000 | 0.01% | 1,279,720 |
| 2021-04-19 | 2021-04-15 | 5.920 | 166,000 | +30,000 | 0.01% | 982,720 |
| 2021-04-15 | 2021-04-13 | 6.050 | 136,000 | -30,000 | 0.01% | 822,800 |
| 2021-04-14 | 2021-04-12 | 5.990 | 166,000 | +30,000 | 0.01% | 994,340 |
| 2021-04-12 | 2021-04-08 | 6.180 | 136,000 | -2,000 | 0.01% | 840,480 |
| 2021-04-08 | 2021-04-01 | 6.050 | 138,000 | +2,000 | 0.01% | 834,900 |
| 2021-03-29 | 2021-03-25 | 5.880 | 136,000 | +100,000 | 0.01% | 799,680 |
| 2021-03-26 | 2021-03-24 | 6.060 | 36,000 | -18,000 | 0.00% | 218,160 |
| 2021-03-23 | 2021-03-19 | 6.580 | 54,000 | -100,000 | 0.00% | 355,320 |
| 2021-03-18 | 2021-03-16 | 6.560 | 154,000 | +4,000 | 0.01% | 1,010,240 |
| 2021-03-17 | 2021-03-15 | 6.520 | 150,000 | +2,000 | 0.01% | 978,000 |
| 2021-03-11 | 2021-03-09 | 6.230 | 148,000 | +70,000 | 0.01% | 922,040 |
| 2021-03-10 | 2021-03-08 | 6.150 | 78,000 | -30,000 | 0.00% | 479,700 |
| 2021-03-08 | 2021-03-04 | 6.310 | 108,000 | +10,000 | 0.01% | 681,480 |
| 2021-03-02 | 2021-02-26 | 6.050 | 98,000 | -176,000 | 0.01% | 592,900 |
| 2021-03-01 | 2021-02-25 | 6.360 | 274,000 | -10,000 | 0.01% | 1,742,640 |
| 2021-02-24 | 2021-02-22 | 5.850 | 284,000 | +136,000 | 0.02% | 1,661,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 148,000 | +40,000 | 0.01% | 845,080 |
| 2021-02-19 | 2021-02-17 | 5.620 | 108,000 | -20,000 | 0.01% | 606,960 |
| 2021-02-17 | 2021-02-11 | 5.450 | 128,000 | +18,000 | 0.01% | 697,600 |
| 2021-02-16 | 2021-02-09 | 5.440 | 110,000 | -146,000 | 0.01% | 598,400 |
| 2021-02-10 | 2021-02-08 | 5.300 | 256,000 | +130,000 | 0.01% | 1,356,800 |
| 2021-02-09 | 2021-02-05 | 5.420 | 126,000 | +16,000 | 0.01% | 682,920 |
| 2021-02-08 | 2021-02-04 | 5.420 | 110,000 | -40,000 | 0.01% | 596,200 |
| 2021-02-05 | 2021-02-03 | 5.380 | 150,000 | -120,000 | 0.01% | 807,000 |
| 2021-02-04 | 2021-02-02 | 5.290 | 270,000 | +78,000 | 0.01% | 1,428,300 |
| 2021-02-03 | 2021-02-01 | 5.340 | 192,000 | +132,000 | 0.01% | 1,025,280 |
| 2021-02-01 | 2021-01-28 | 6.070 | 60,000 | -100,000 | 0.00% | 364,200 |
| 2021-01-28 | 2021-01-26 | 6.000 | 160,000 | -30,000 | 0.01% | 960,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 190,000 | +10,000 | 0.01% | 1,102,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 180,000 | +10,000 | 0.01% | 1,056,600 |
| 2021-01-21 | 2021-01-19 | 6.020 | 170,000 | -10,000 | 0.01% | 1,023,400 |
| 2021-01-19 | 2021-01-15 | 5.820 | 180,000 | +10,000 | 0.01% | 1,047,600 |
| 2021-01-15 | 2021-01-13 | 5.900 | 170,000 | +10,000 | 0.01% | 1,003,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 160,000 | +10,000 | 0.01% | 966,400 |
| 2021-01-08 | 2021-01-06 | 6.150 | 150,000 | +2,000 | 0.01% | 922,500 |
| 2021-01-07 | 2021-01-05 | 6.210 | 148,000 | +18,000 | 0.01% | 919,080 |
| 2020-12-30 | 2020-12-28 | 6.490 | 130,000 | -16,000 | 0.01% | 843,700 |
| 2020-12-29 | 2020-12-24 | 6.180 | 146,000 | +6,000 | 0.01% | 902,280 |
| 2020-12-23 | 2020-12-21 | 6.600 | 140,000 | +10,000 | 0.01% | 924,000 |
| 2020-12-11 | 2020-12-09 | 6.750 | 130,000 | -50,000 | 0.01% | 877,500 |
| 2020-12-03 | 2020-12-01 | 6.240 | 180,000 | -10,000 | 0.01% | 1,123,200 |
| 2020-11-27 | 2020-11-25 | 5.980 | 190,000 | +10,000 | 0.01% | 1,136,200 |
| 2020-11-18 | 2020-11-16 | 6.000 | 180,000 | +76,000 | 0.01% | 1,080,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 104,000 | +24,000 | 0.01% | 624,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 80,000 | -18,000 | 0.00% | 496,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 98,000 | -112,000 | 0.01% | 588,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 210,000 | +50,000 | 0.01% | 1,058,400 |
| 2020-11-09 | 2020-11-05 | 5.020 | 160,000 | +130,000 | 0.01% | 803,200 |
| 2020-11-06 | 2020-11-04 | 5.180 | 30,000 | -20,000 | 0.00% | 155,400 |
| 2020-11-04 | 2020-11-02 | 4.730 | 50,000 | +20,000 | 0.00% | 236,500 |
| 2020-10-06 | 2020-09-30 | 4.650 | 30,000 | -38,000 | 0.00% | 139,500 |
| 2020-10-05 | 2020-09-29 | 4.550 | 68,000 | +38,000 | 0.00% | 309,400 |
| 2020-09-24 | 2020-09-22 | 4.600 | 30,000 | -64,000 | 0.00% | 138,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 94,000 | +64,000 | 0.01% | 447,440 |
| 2020-09-22 | 2020-09-18 | 4.950 | 30,000 | -66,000 | 0.00% | 148,500 |
| 2020-09-21 | 2020-09-17 | 4.800 | 96,000 | +66,000 | 0.01% | 460,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 30,000 | -68,000 | 0.00% | 148,800 |
| 2020-09-17 | 2020-09-15 | 4.900 | 98,000 | +68,000 | 0.01% | 480,200 |
| 2020-09-15 | 2020-09-11 | 5.030 | 30,000 | -30,000 | 0.00% | 150,900 |
| 2020-09-14 | 2020-09-10 | 5.010 | 60,000 | +30,000 | 0.00% | 300,600 |
| 2020-08-25 | 2020-08-21 | 5.350 | 30,000 | -10,000 | 0.00% | 160,500 |
| 2020-08-24 | 2020-08-20 | 5.350 | 40,000 | +10,000 | 0.00% | 214,000 |
| 2020-08-12 | 2020-08-10 | 5.370 | 30,000 | -8,000 | 0.00% | 161,100 |
| 2020-08-11 | 2020-08-07 | 5.270 | 38,000 | -200,000 | 0.00% | 200,260 |
| 2020-08-10 | 2020-08-06 | 5.250 | 238,000 | +200,000 | 0.01% | 1,249,500 |
| 2020-07-30 | 2020-07-28 | 5.140 | 38,000 | -920,000 | 0.00% | 195,320 |
| 2020-07-20 | 2020-07-16 | 5.210 | 958,000 | -10,000 | 0.05% | 4,991,180 |
| 2020-07-17 | 2020-07-15 | 5.130 | 968,000 | +10,000 | 0.05% | 4,965,840 |
| 2020-07-13 | 2020-07-09 | 5.480 | 958,000 | -8,000 | 0.05% | 5,249,840 |
| 2020-07-09 | 2020-07-07 | 5.410 | 966,000 | +6,000 | 0.05% | 5,226,060 |
| 2020-07-08 | 2020-07-06 | 5.510 | 960,000 | +26,000 | 0.05% | 5,289,600 |
| 2020-06-26 | 2020-06-23 | 5.263 | 934,000 | +30,707 | 0.05% | 4,915,670 |
| 2020-06-23 | 2020-06-19 | 5.408 | 903,293 | +81,238 | 0.05% | 4,884,818 |
| 2020-06-22 | 2020-06-18 | 5.346 | 822,055 | +793,041 | 0.05% | 4,394,500 |
| 2020-03-31 | 2020-03-27 | 5.253 | 29,014 | -38,685 | 0.00% | 152,402 |
| 2020-03-27 | 2020-03-25 | 5.232 | 67,699 | -34,816 | 0.00% | 354,202 |
| 2020-01-15 | 2020-01-13 | 7.207 | 102,515 | +19,342 | 0.01% | 738,819 |
| 2020-01-07 | 2020-01-03 | 7.745 | 83,173 | -9,671 | 0.00% | 644,143 |
| 2020-01-06 | 2020-01-02 | 7.786 | 92,844 | -48,356 | 0.01% | 722,881 |
| 2019-11-22 | 2019-11-20 | 7.962 | 141,200 | -38,685 | 0.01% | 1,124,200 |
| 2019-11-18 | 2019-11-14 | 7.755 | 179,885 | -112,186 | 0.01% | 1,395,000 |
| 2019-11-15 | 2019-11-13 | 7.900 | 292,071 | -52,225 | 0.02% | 2,307,278 |
| 2019-11-14 | 2019-11-12 | 8.055 | 344,296 | -15,474 | 0.02% | 2,773,240 |
| 2019-11-12 | 2019-11-08 | 8.210 | 359,770 | -3,868 | 0.02% | 2,953,680 |
| 2019-11-08 | 2019-11-06 | 8.282 | 363,638 | -110,253 | 0.02% | 3,011,756 |
| 2019-11-07 | 2019-11-05 | 8.251 | 473,891 | -502,904 | 0.03% | 3,910,204 |
| 2019-11-01 | 2019-10-30 | 7.579 | 976,795 | -48,356 | 0.05% | 7,403,302 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,025,151 | -468,088 | 0.06% | 8,384,600 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,493,239 | -135,397 | 0.08% | 12,460,082 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,628,636 | -58,027 | 0.09% | 13,606,720 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,686,663 | -79,305 | 0.09% | 13,986,876 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,765,968 | -754,356 | 0.10% | 14,808,864 |
| 2019-10-15 | 2019-10-11 | 7.962 | 2,520,324 | -733,080 | 0.14% | 20,066,201 |
| 2019-10-14 | 2019-10-10 | 7.569 | 3,253,404 | -305,611 | 0.18% | 24,624,483 |
| 2019-09-30 | 2019-09-26 | 6.855 | 3,559,015 | +32,883 | 0.20% | 24,398,403 |
| 2019-09-26 | 2019-09-24 | 7.239 | 3,526,132 | +3,868 | 0.19% | 25,524,469 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,522,264 | +50,654 | 0.19% | 25,718,178 |
| 2019-09-20 | 2019-09-18 | 7.459 | 3,471,610 | -38,128 | 0.19% | 25,894,623 |
| 2019-09-19 | 2019-09-17 | 7.490 | 3,509,738 | -133,450 | 0.20% | 26,289,478 |
| 2019-09-10 | 2019-09-06 | 7.134 | 3,643,188 | +562,397 | 0.20% | 25,989,597 |
| 2019-09-09 | 2019-09-05 | 7.092 | 3,080,791 | +142,982 | 0.17% | 21,848,317 |
| 2019-09-05 | 2019-09-03 | 6.882 | 2,937,809 | +476,607 | 0.16% | 20,217,919 |
| 2019-08-27 | 2019-08-23 | 6.871 | 2,461,202 | +476,608 | 0.14% | 16,912,103 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,984,594 | -36,222 | 0.11% | 12,283,800 |
| 2019-08-16 | 2019-08-14 | 6.043 | 2,020,816 | -40,035 | 0.11% | 12,211,199 |
| 2019-08-15 | 2019-08-13 | 6.137 | 2,060,851 | +76,257 | 0.12% | 12,647,699 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,984,594 | -22,877 | 0.11% | 12,492,000 |
| 2019-07-31 | 2019-07-29 | 6.736 | 2,007,471 | -45,754 | 0.11% | 13,521,420 |
| 2019-07-30 | 2019-07-26 | 6.714 | 2,053,225 | +88,646 | 0.11% | 13,785,202 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,964,579 | +16,649 | 0.11% | 13,296,239 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,947,930 | -20,349 | 0.11% | 13,246,739 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,968,279 | +205,337 | 0.11% | 13,385,121 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,762,942 | +231,236 | 0.10% | 11,988,743 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,531,706 | +231,236 | 0.09% | 10,780,562 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,300,470 | +277,483 | 0.07% | 9,012,460 |
| 2019-07-10 | 2019-07-08 | 7.363 | 1,022,987 | -11,099 | 0.06% | 7,531,860 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,034,086 | +11,099 | 0.06% | 7,736,557 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,022,987 | -1,850 | 0.06% | 8,870,120 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,024,837 | +1,850 | 0.06% | 8,055,160 |
| 2019-02-01 | 2019-01-30 | 7.968 | 1,022,987 | -12,949 | 0.06% | 8,151,220 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,035,936 | -277,483 | 0.06% | 8,254,398 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,313,419 | -184,989 | 0.08% | 10,323,399 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,498,408 | -462,471 | 0.09% | 11,696,402 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,960,879 | -9,250 | 0.11% | 14,649,197 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,970,129 | -40,697 | 0.11% | 13,845,002 |
| 2019-01-09 | 2019-01-07 | 6.876 | 2,010,826 | +471,721 | 0.12% | 13,826,638 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,539,105 | +567,915 | 0.09% | 11,231,998 |
| 2018-11-07 | 2018-11-05 | 9.536 | 971,190 | +40,697 | 0.06% | 9,260,998 |
| 2018-09-19 | 2018-09-17 | 9.688 | 930,493 | +12,595 | 0.05% | 9,015,066 |
| 2018-08-10 | 2018-08-08 | 10.061 | 917,898 | -9,124 | 0.05% | 9,235,079 |
| 2018-07-17 | 2018-07-13 | 9.491 | 927,022 | +21,898 | 0.05% | 8,798,557 |
| 2018-07-05 | 2018-07-03 | 8.821 | 905,124 | +1,825 | 0.05% | 7,984,147 |
| 2018-07-04 | 2018-06-29 | 9.281 | 903,299 | +21,159 | 0.05% | 8,383,684 |
| 2018-06-21 | 2018-06-19 | 9.865 | 882,140 | +810,856 | 0.05% | 8,702,104 |
| 2018-06-20 | 2018-06-15 | 13.198 | 71,284 | +62,373 | 0.00% | 940,800 |
| 2018-06-15 | 2018-06-13 | 13.400 | 8,911 | -3,564 | 0.00% | 119,407 |
| 2018-06-14 | 2018-06-12 | 13.422 | 12,475 | -1,782 | 0.00% | 167,444 |
| 2018-06-11 | 2018-06-07 | 13.243 | 14,257 | -3,564 | 0.00% | 188,803 |
| 2018-05-25 | 2018-05-23 | 12.637 | 17,821 | +1,782 | 0.00% | 225,200 |
| 2018-04-20 | 2018-04-18 | 12.637 | 16,039 | -1,782 | 0.00% | 202,681 |
| 2018-03-27 | 2018-03-23 | 11.717 | 17,821 | +3,564 | 0.00% | 208,800 |
| 2018-03-23 | 2018-03-21 | 12.210 | 14,257 | +1,782 | 0.00% | 174,082 |
| 2018-03-01 | 2018-02-27 | 13.377 | 12,475 | -19,603 | 0.00% | 166,884 |
| 2018-02-23 | 2018-02-21 | 13.018 | 32,078 | -26,731 | 0.00% | 417,603 |
| 2018-02-21 | 2018-02-15 | 12.569 | 58,809 | +19,603 | 0.00% | 739,196 |
| 2018-02-08 | 2018-02-06 | 12.435 | 39,206 | -5,347 | 0.00% | 487,517 |
| 2018-01-25 | 2018-01-23 | 13.377 | 44,553 | +5,347 | 0.00% | 596,007 |
| 2018-01-18 | 2018-01-16 | 13.355 | 39,206 | -17,821 | 0.00% | 523,597 |
| 2018-01-17 | 2018-01-15 | 13.422 | 57,027 | +1,782 | 0.00% | 765,437 |
| 2018-01-16 | 2018-01-12 | 13.400 | 55,245 | +19,603 | 0.00% | 740,279 |
| 2018-01-11 | 2018-01-09 | 14.230 | 35,642 | -1,782 | 0.00% | 507,200 |
| 2017-12-28 | 2017-12-22 | 13.063 | 37,424 | +8,910 | 0.00% | 488,879 |
| 2017-12-15 | 2017-12-13 | 13.916 | 28,514 | -1,782 | 0.00% | 396,806 |
| 2017-12-01 | 2017-11-29 | 13.355 | 30,296 | +1,782 | 0.00% | 404,604 |
| 2017-11-28 | 2017-11-24 | 14.028 | 28,514 | -1,782 | 0.00% | 400,006 |
| 2017-11-22 | 2017-11-20 | 13.131 | 30,296 | +1,782 | 0.00% | 397,804 |
| 2017-11-20 | 2017-11-16 | 13.198 | 28,514 | +1,782 | 0.00% | 376,325 |
| 2017-11-09 | 2017-11-07 | 14.298 | 26,732 | +3,565 | 0.00% | 382,207 |
| 2017-11-06 | 2017-11-02 | 14.702 | 23,167 | +1,782 | 0.00% | 340,596 |
| 2017-10-18 | 2017-10-16 | 14.208 | 21,385 | +1,782 | 0.00% | 303,837 |
| 2017-10-06 | 2017-10-03 | 13.422 | 19,603 | +17,821 | 0.00% | 263,119 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-09-08 | 2017-09-06 | 15.019 | 1,768 | -1,769 | 0.00% | 26,553 |
| 2017-08-03 | 2017-08-01 | 14.046 | 3,537 | -44,212 | 0.00% | 49,681 |
| 2017-07-10 | 2017-07-06 | 13.209 | 47,749 | +44,212 | 0.00% | 630,725 |
| 2017-07-06 | 2017-07-04 | 12.191 | 3,537 | -33,601 | 0.00% | 43,121 |
| 2017-07-04 | 2017-06-30 | 12.574 | 37,138 | +395 | 0.00% | 466,969 |
| 2017-06-28 | 2017-06-26 | 12.551 | 36,743 | -131,224 | 0.00% | 461,162 |
| 2017-06-14 | 2017-06-12 | 12.803 | 167,967 | -43,742 | 0.01% | 2,150,399 |
| 2017-06-05 | 2017-06-01 | 13.077 | 211,709 | +87,483 | 0.01% | 2,768,486 |
| 2017-06-02 | 2017-05-31 | 13.008 | 124,226 | -69,986 | 0.01% | 1,615,964 |
| 2017-05-12 | 2017-05-10 | 13.077 | 194,212 | +78,735 | 0.01% | 2,539,681 |
| 2017-04-27 | 2017-04-25 | 12.505 | 115,477 | -36,743 | 0.01% | 1,444,075 |
| 2017-04-26 | 2017-04-24 | 12.551 | 152,220 | +1,749 | 0.01% | 1,910,518 |
| 2017-04-24 | 2017-04-20 | 12.528 | 150,471 | +34,994 | 0.01% | 1,885,126 |
| 2017-04-21 | 2017-04-19 | 12.574 | 115,477 | -8,749 | 0.01% | 1,451,995 |
| 2017-04-19 | 2017-04-13 | 12.688 | 124,226 | -467,158 | 0.01% | 1,576,204 |
| 2017-04-18 | 2017-04-12 | 12.482 | 591,384 | +500,402 | 0.04% | 7,381,918 |
| 2017-04-11 | 2017-04-07 | 10.814 | 90,982 | +8,748 | 0.01% | 983,838 |
| 2017-04-06 | 2017-04-03 | 10.882 | 82,234 | +33,244 | 0.01% | 894,881 |
| 2017-03-21 | 2017-03-17 | 10.665 | 48,990 | -8,749 | 0.00% | 522,476 |
| 2017-03-15 | 2017-03-13 | 10.368 | 57,739 | +45,491 | 0.00% | 598,623 |
| 2017-03-02 | 2017-02-28 | 9.510 | 12,248 | +8,749 | 0.00% | 116,484 |
| 2017-02-28 | 2017-02-24 | 9.545 | 3,499 | +3,499 | 0.00% | 33,397 |
| 2016-03-15 | 2016-03-11 | 8.982 | 0 | -8,562 | ||
| 2015-09-23 | 2015-09-21 | 9.005 | 8,562 | +78 | 0.00% | 77,102 |
| 2015-06-29 | 2015-06-25 | 11.122 | 8,484 | +95 | 0.00% | 94,356 |
| 2015-06-26 | 2015-06-24 | 10.883 | 8,389 | -1,678 | 0.00% | 91,299 |
| 2015-06-11 | 2015-06-09 | 10.263 | 10,067 | -11,745 | 0.00% | 103,321 |
| 2015-06-05 | 2015-06-03 | 11.038 | 21,812 | -33,556 | 0.00% | 240,765 |
| 2015-05-21 | 2015-05-19 | 9.942 | 55,368 | -1,678 | 0.00% | 550,442 |
| 2015-05-13 | 2015-05-11 | 9.655 | 57,046 | +1,678 | 0.00% | 550,803 |
| 2015-05-08 | 2015-05-06 | 9.381 | 55,368 | +11,745 | 0.00% | 519,422 |
| 2015-04-16 | 2015-04-14 | 10.430 | 43,623 | +33,556 | 0.00% | 454,999 |
| 2015-03-11 | 2015-03-09 | 8.869 | 10,067 | -25,167 | 0.00% | 89,281 |
| 2015-03-10 | 2015-03-06 | 8.809 | 35,234 | -6,711 | 0.00% | 310,379 |
| 2015-02-26 | 2015-02-24 | 8.523 | 41,945 | -41,946 | 0.00% | 357,497 |
| 2015-02-25 | 2015-02-23 | 8.189 | 83,891 | -194,626 | 0.01% | 687,003 |
| 2015-02-23 | 2015-02-16 | 8.487 | 278,517 | -62,079 | 0.02% | 2,363,841 |
| 2015-02-11 | 2015-02-09 | 8.308 | 340,596 | +1,678 | 0.02% | 2,829,820 |
| 2015-01-26 | 2015-01-22 | 9.381 | 338,918 | +330,529 | 0.02% | 3,179,478 |
| 2015-01-07 | 2015-01-05 | 7.927 | 8,389 | -5,034 | 0.00% | 66,499 |
| 2014-11-06 | 2014-11-04 | 6.985 | 13,423 | -8,389 | 0.00% | 93,763 |
| 2014-11-05 | 2014-11-03 | 6.914 | 21,812 | +8,389 | 0.00% | 150,803 |
| 2014-09-11 | 2014-09-08 | 7.548 | 13,423 | +132 | 0.00% | 101,316 |
| 2014-07-04 | 2014-07-02 | 6.473 | 13,291 | +240 | 0.00% | 86,033 |
| 2014-03-17 | 2014-03-13 | 7.061 | 13,051 | -8,157 | 0.00% | 92,159 |
| 2014-01-29 | 2014-01-27 | 7.172 | 21,208 | -16,314 | 0.00% | 152,100 |
| 2014-01-07 | 2014-01-03 | 7.209 | 37,522 | -8,157 | 0.00% | 270,481 |
| 2013-12-20 | 2013-12-18 | 7.723 | 45,679 | +11,420 | 0.00% | 352,801 |
| 2013-12-09 | 2013-12-05 | 7.895 | 34,259 | +16,314 | 0.00% | 270,479 |
| 2013-11-06 | 2013-11-04 | 6.939 | 17,945 | +4,894 | 0.00% | 124,518 |
| 2013-10-23 | 2013-10-21 | 6.878 | 13,051 | -9,788 | 0.00% | 89,759 |
| 2013-10-21 | 2013-10-17 | 6.681 | 22,839 | -4,895 | 0.00% | 152,597 |
| 2013-10-17 | 2013-10-15 | 6.878 | 27,734 | +14,683 | 0.00% | 190,743 |
| 2013-09-10 | 2013-09-06 | 6.312 | 13,051 | +149 | 0.00% | 82,382 |
| 2013-07-04 | 2013-07-02 | 6.328 | 12,902 | +235 | 0.00% | 81,644 |
| 2013-05-21 | 2013-05-16 | 6.720 | 12,667 | +4,750 | 0.00% | 85,117 |
| 2013-04-19 | 2013-04-17 | 6.795 | 7,917 | -7,917 | 0.00% | 53,799 |
| 2013-03-28 | 2013-03-26 | 6.669 | 15,834 | +7,917 | 0.00% | 105,598 |
| 2013-01-18 | 2013-01-16 | 7.894 | 7,917 | -11,084 | 0.00% | 62,499 |
| 2013-01-16 | 2013-01-14 | 7.781 | 19,001 | +11,084 | 0.00% | 147,839 |
| 2013-01-08 | 2013-01-04 | 7.654 | 7,917 | -158,343 | 0.00% | 60,599 |
| 2013-01-04 | 2013-01-02 | 7.490 | 166,260 | -248,599 | 0.01% | 1,245,298 |
| 2013-01-03 | 2012-12-31 | 7.010 | 414,859 | -88,672 | 0.03% | 2,908,200 |
| 2012-11-26 | 2012-11-22 | 6.631 | 503,531 | +145,676 | 0.03% | 3,338,999 |
| 2012-11-22 | 2012-11-20 | 6.593 | 357,855 | +262,849 | 0.02% | 2,359,437 |
| 2012-11-21 | 2012-11-19 | 6.568 | 95,006 | +85,505 | 0.01% | 624,001 |
| 2012-11-06 | 2012-11-02 | 6.530 | 9,501 | +1,584 | 0.00% | 62,043 |
| 2012-09-12 | 2012-09-10 | 6.515 | 7,917 | +74 | 0.00% | 51,583 |
| 2012-06-12 | 2012-06-08 | 6.184 | 7,843 | +114 | 0.00% | 48,503 |
| 2012-06-06 | 2012-06-04 | 6.029 | 7,729 | -12,367 | 0.00% | 46,598 |
| 2012-06-05 | 2012-06-01 | 6.145 | 20,096 | +12,367 | 0.00% | 123,498 |
| 2012-05-22 | 2012-05-18 | 5.848 | 7,729 | -13,913 | 0.00% | 45,198 |
| 2011-09-27 | 2011-09-23 | 3.998 | 21,642 | -7,729 | 0.00% | 86,519 |
| 2011-09-20 | 2011-09-16 | 4.321 | 29,371 | +7,729 | 0.00% | 126,918 |
| 2011-09-09 | 2011-09-07 | 4.361 | 21,642 | +136 | 0.00% | 94,391 |
| 2011-09-02 | 2011-08-31 | 4.843 | 21,506 | -7,681 | 0.00% | 104,158 |
| 2011-05-23 | 2011-05-19 | 4.882 | 29,187 | +7,681 | 0.00% | 142,499 |
| 2011-03-23 | 2011-03-21 | 5.221 | 21,506 | -7,681 | 0.00% | 112,278 |
| 2011-03-15 | 2011-03-11 | 5.416 | 29,187 | +7,681 | 0.00% | 158,079 |
| 2011-01-27 | 2011-01-25 | 5.468 | 21,506 | +12,289 | 0.00% | 117,598 |
| 2010-12-22 | 2010-12-20 | 5.286 | 9,217 | +1,536 | 0.00% | 48,720 |
| 2010-10-28 | 2010-10-26 | 5.833 | 7,681 | +4,609 | 0.00% | 44,801 |
| 2010-10-15 | 2010-10-13 | 5.364 | 3,072 | -7,681 | 0.00% | 16,478 |
| 2010-09-28 | 2010-09-24 | 5.273 | 10,753 | +7,681 | 0.00% | 56,699 |
| 2010-09-09 | 2010-09-07 | 5.104 | 3,072 | -107,532 | 0.00% | 15,678 |
| 2010-09-08 | 2010-09-06 | 5.117 | 110,604 | -122,894 | 0.01% | 565,918 |
| 2010-09-07 | 2010-09-03 | 5.052 | 233,498 | -230,426 | 0.02% | 1,179,519 |
| 2010-09-03 | 2010-09-01 | 4.999 | 463,924 | -125,966 | 0.03% | 2,319,360 |
| 2010-05-19 | 2010-05-17 | 5.375 | 589,890 | +5,542 | 0.04% | 3,170,908 |
| 2010-04-21 | 2010-04-19 | 5.862 | 584,348 | -30,435 | 0.04% | 3,425,277 |
| 2010-03-23 | 2010-03-19 | 6.440 | 614,783 | -6,087 | 0.04% | 3,959,198 |
| 2010-03-16 | 2010-03-12 | 6.217 | 620,870 | +30,435 | 0.04% | 3,859,679 |
| 2010-02-11 | 2010-02-09 | 5.362 | 590,435 | -38,044 | 0.04% | 3,166,078 |
| 2010-02-04 | 2010-02-02 | 5.625 | 628,479 | +38,044 | 0.04% | 3,535,280 |
| 2010-01-26 | 2010-01-22 | 6.059 | 590,435 | +6,087 | 0.04% | 3,577,358 |
| 2010-01-08 | 2010-01-06 | 7.176 | 584,348 | -7,609 | 0.04% | 4,193,277 |
| 2009-12-16 | 2009-12-14 | 6.479 | 591,957 | +48,696 | 0.04% | 3,835,539 |
| 2009-12-11 | 2009-12-09 | 6.861 | 543,261 | +7,608 | 0.04% | 3,727,077 |
| 2009-12-01 | 2009-11-27 | 6.598 | 535,653 | +532,610 | 0.04% | 3,534,082 |
| 2009-11-06 | 2009-11-04 | 7.058 | 3,043 | -1,522 | 0.00% | 21,477 |
| 2009-10-12 | 2009-10-08 | 6.755 | 4,565 | -7,609 | 0.00% | 30,838 |
| 2009-09-30 | 2009-09-28 | 6.361 | 12,174 | -7,609 | 0.00% | 77,440 |
| 2009-09-23 | 2009-09-21 | 6.361 | 19,783 | +7,609 | 0.00% | 125,842 |
| 2009-08-26 | 2009-08-24 | 6.269 | 12,174 | -1,522 | 0.00% | 76,320 |
| 2009-08-25 | 2009-08-21 | 6.111 | 13,696 | +1,522 | 0.00% | 83,702 |
| 2009-08-04 | 2009-07-31 | 7.255 | 12,174 | +7,609 | 0.00% | 88,321 |
| 2009-04-06 | 2009-04-02 | 5.546 | 4,565 | -18,261 | 0.00% | 25,319 |
| 2009-03-25 | 2009-03-23 | 4.574 | 22,826 | -4,565 | 0.00% | 104,399 |
| 2009-03-24 | 2009-03-20 | 4.337 | 27,391 | +4,565 | 0.00% | 118,799 |
| 2009-03-19 | 2009-03-17 | 4.613 | 22,826 | -4,565 | 0.00% | 105,299 |
| 2009-02-19 | 2009-02-17 | 4.534 | 27,391 | +4,565 | 0.00% | 124,198 |
| 2009-01-23 | 2009-01-21 | 4.429 | 22,826 | +3,043 | 0.00% | 101,100 |
| 2009-01-19 | 2009-01-15 | 4.758 | 19,783 | +3,044 | 0.00% | 94,122 |
| 2009-01-15 | 2009-01-13 | 4.837 | 16,739 | +3,043 | 0.00% | 80,959 |
| 2009-01-14 | 2009-01-12 | 4.929 | 13,696 | +9,131 | 0.00% | 67,502 |
| 2009-01-09 | 2009-01-07 | 5.665 | 4,565 | -10,652 | 0.00% | 25,859 |
| 2009-01-08 | 2009-01-06 | 5.454 | 15,217 | -3,044 | 0.00% | 82,998 |
| 2009-01-07 | 2009-01-05 | 5.428 | 18,261 | -6,087 | 0.00% | 99,121 |
| 2008-12-30 | 2008-12-24 | 5.060 | 24,348 | +16,739 | 0.00% | 123,201 |
| 2008-12-29 | 2008-12-22 | 5.349 | 7,609 | +3,044 | 0.00% | 40,702 |
| 2008-12-22 | 2008-12-18 | 5.507 | 4,565 | -6,087 | 0.00% | 25,139 |
| 2008-12-16 | 2008-12-12 | 5.178 | 10,652 | +3,043 | 0.00% | 55,159 |
| 2008-12-12 | 2008-12-10 | 5.875 | 7,609 | -9,130 | 0.00% | 44,702 |
| 2008-12-10 | 2008-12-08 | 5.454 | 16,739 | -3,044 | 0.00% | 91,299 |
| 2008-12-08 | 2008-12-04 | 5.047 | 19,783 | +3,044 | 0.00% | 99,842 |
| 2008-12-04 | 2008-12-02 | 5.205 | 16,739 | +9,130 | 0.00% | 87,119 |
| 2008-11-05 | 2008-11-03 | 6.427 | 7,609 | -3,043 | 0.00% | 48,902 |
| 2008-11-04 | 2008-10-31 | 5.520 | 10,652 | -9,131 | 0.00% | 58,799 |
| 2008-10-24 | 2008-10-22 | 6.282 | 19,783 | +9,131 | 0.00% | 124,282 |
| 2008-09-23 | 2008-09-19 | 9.568 | 10,652 | -3,044 | 0.00% | 101,918 |
| 2008-09-22 | 2008-09-18 | 8.319 | 13,696 | -3,043 | 0.00% | 113,943 |
| 2008-08-28 | 2008-08-26 | 8.057 | 16,739 | -3,044 | 0.00% | 134,859 |
| 2008-08-13 | 2008-08-11 | 7.610 | 19,783 | -7,608 | 0.00% | 150,543 |
| 2008-08-01 | 2008-07-30 | 8.359 | 27,391 | -7,609 | 0.00% | 228,957 |
| 2008-07-28 | 2008-07-24 | 9.371 | 35,000 | +7,609 | 0.00% | 327,980 |
| 2008-07-22 | 2008-07-18 | 9.003 | 27,391 | +6,087 | 0.00% | 246,597 |
| 2008-07-18 | 2008-07-16 | 9.397 | 21,304 | -3,044 | 0.00% | 200,197 |
| 2008-07-14 | 2008-07-10 | 9.450 | 24,348 | -3,043 | 0.00% | 230,081 |
| 2008-06-26 | 2008-06-24 | 8.411 | 27,391 | +3,043 | 0.00% | 230,397 |
| 2008-05-29 | 2008-05-27 | 10.422 | 24,348 | -38,043 | 0.00% | 253,762 |
| 2008-05-09 | 2008-05-07 | 11.297 | 62,391 | +3,770 | 0.01% | 704,805 |
| 2008-05-07 | 2008-05-05 | 11.656 | 58,621 | -3,007 | 0.00% | 683,277 |
| 2008-04-21 | 2008-04-17 | 8.236 | 61,628 | -4,509 | 0.01% | 507,584 |
| 2008-04-11 | 2008-04-09 | 9.194 | 66,137 | -37,578 | 0.01% | 608,082 |
| 2008-04-07 | 2008-04-02 | 9.620 | 103,715 | -1,503 | 0.01% | 997,744 |
| 2008-03-27 | 2008-03-25 | 9.314 | 105,218 | -4,509 | 0.01% | 980,003 |
| 2008-03-18 | 2008-03-14 | 8.888 | 109,727 | +3,006 | 0.01% | 975,280 |
| 2008-03-07 | 2008-03-05 | 10.485 | 106,721 | -75,155 | 0.01% | 1,118,962 |
| 2008-03-06 | 2008-03-04 | 10.778 | 181,876 | +4,509 | 0.02% | 1,960,197 |
| 2008-03-05 | 2008-03-03 | 11.177 | 177,367 | +7,516 | 0.02% | 1,982,400 |
| 2008-03-03 | 2008-02-28 | 11.336 | 169,851 | +108,223 | 0.01% | 1,925,515 |
| 2008-02-28 | 2008-02-26 | 10.804 | 61,628 | +42,088 | 0.01% | 665,845 |
| 2008-02-22 | 2008-02-20 | 11.509 | 19,540 | +4,509 | 0.00% | 224,895 |
| 2008-02-20 | 2008-02-18 | 11.855 | 15,031 | -4,509 | 0.00% | 178,199 |
| 2008-02-19 | 2008-02-15 | 11.363 | 19,540 | +4,509 | 0.00% | 222,035 |
| 2008-02-12 | 2008-02-06 | 11.669 | 15,031 | +3,006 | 0.00% | 175,399 |
| 2008-01-02 | 2007-12-27 | 17.218 | 12,025 | -4,509 | 0.00% | 207,042 |
| 2007-12-17 | 2007-12-13 | 16.339 | 16,534 | +7,515 | 0.00% | 270,157 |
| 2007-12-04 | 2007-11-30 | 17.643 | 9,019 | +1,503 | 0.00% | 159,126 |
| 2007-10-31 | 2007-10-29 | 20.198 | 7,516 | -6,012 | 0.00% | 151,809 |
| 2007-09-18 | 2007-09-14 | 17.776 | 13,528 | +7,516 | 0.00% | 240,480 |
| 2007-09-14 | 2007-09-12 | 17.377 | 6,012 | -15,032 | 0.00% | 104,472 |
| 2007-09-13 | 2007-09-11 | 17.244 | 21,044 | -22,546 | 0.00% | 362,888 |
| 2007-09-11 | 2007-09-07 | 17.354 | 43,590 | +143 | 0.00% | 756,475 |
| 2007-09-07 | 2007-09-05 | 17.221 | 43,447 | +37,454 | 0.00% | 748,194 |
| 2007-09-06 | 2007-09-04 | 17.194 | 5,993 | -4,494 | 0.00% | 103,044 |
| 2007-08-31 | 2007-08-29 | 15.886 | 10,487 | -14,982 | 0.00% | 166,595 |
| 2007-08-30 | 2007-08-28 | 16.073 | 25,469 | +4,494 | 0.00% | 409,358 |
| 2007-08-28 | 2007-08-24 | 16.447 | 20,975 | -11,985 | 0.00% | 344,967 |
| 2007-08-27 | 2007-08-23 | 16.286 | 32,960 | +11,985 | 0.00% | 536,799 |
| 2007-07-09 | 2007-07-05 | 15.913 | 20,975 | +14,982 | 0.00% | 333,766 |
| 2007-06-26 | 2007-06-22 | 14.898 | 5,993 | 0.00% | 89,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy