History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 -2,000
2022-04-07 2022-04-04 4.690 2,000 -2,000 0.00% 9,380
2022-03-25 2022-03-23 4.410 4,000 -4,000 0.00% 17,640
2022-03-21 2022-03-17 4.280 8,000 -2,000 0.00% 34,240
2022-03-16 2022-03-14 4.220 10,000 -2,000 0.00% 42,200
2022-03-15 2022-03-11 4.720 12,000 -16,000 0.00% 56,640
2022-03-14 2022-03-10 4.760 28,000 -14,000 0.00% 133,280
2022-03-10 2022-03-08 4.610 42,000 -16,000 0.00% 193,620
2022-03-09 2022-03-07 4.760 58,000 -24,000 0.00% 276,080
2022-03-08 2022-03-04 5.090 82,000 -2,000 0.00% 417,380
2022-03-07 2022-03-03 5.140 84,000 -10,000 0.00% 431,760
2022-03-04 2022-03-02 4.910 94,000 -8,000 0.01% 461,540
2022-03-03 2022-03-01 4.930 102,000 -10,000 0.01% 502,860
2022-02-28 2022-02-24 5.010 112,000 +2,000 0.01% 561,120
2022-02-24 2022-02-22 5.310 110,000 +10,000 0.01% 584,100
2022-02-23 2022-02-21 5.340 100,000 -10,000 0.01% 534,000
2022-02-22 2022-02-18 5.390 110,000 -4,000 0.01% 592,900
2022-02-21 2022-02-17 5.440 114,000 +14,000 0.01% 620,160
2022-02-18 2022-02-16 5.500 100,000 -4,000 0.01% 550,000
2022-02-17 2022-02-15 5.430 104,000 -14,000 0.01% 564,720
2022-02-16 2022-02-14 5.480 118,000 +8,000 0.01% 646,640
2022-02-15 2022-02-11 5.590 110,000 -8,000 0.01% 614,900
2022-02-11 2022-02-09 5.610 118,000 -2,000 0.01% 661,980
2022-02-10 2022-02-08 5.380 120,000 +4,000 0.01% 645,600
2022-02-09 2022-02-07 5.180 116,000 +16,000 0.01% 600,880
2022-02-08 2022-02-04 5.390 100,000 -12,000 0.01% 539,000
2022-02-07 2022-01-31 5.190 112,000 +6,000 0.01% 581,280
2022-02-04 2022-01-27 5.030 106,000 +4,000 0.01% 533,180
2022-01-27 2022-01-25 5.090 102,000 +22,000 0.01% 519,180
2022-01-26 2022-01-24 5.190 80,000 -2,000 0.00% 415,200
2022-01-25 2022-01-21 5.390 82,000 -38,000 0.00% 441,980
2022-01-24 2022-01-20 5.090 120,000 -2,000 0.01% 610,800
2022-01-19 2022-01-17 5.060 122,000 +14,000 0.01% 617,320
2022-01-18 2022-01-14 5.120 108,000 -10,000 0.01% 552,960
2022-01-17 2022-01-13 5.100 118,000 -10,000 0.01% 601,800
2022-01-14 2022-01-12 5.000 128,000 +10,000 0.01% 640,000
2022-01-06 2022-01-04 5.130 118,000 -4,000 0.01% 605,340
2022-01-05 2022-01-03 4.870 122,000 -2,000 0.01% 594,140
2021-12-30 2021-12-28 4.870 124,000 -30,000 0.01% 603,880
2021-12-29 2021-12-24 4.670 154,000 -42,000 0.01% 719,180
2021-12-28 2021-12-22 4.550 196,000 +6,000 0.01% 891,800
2021-12-22 2021-12-20 4.470 190,000 +14,000 0.01% 849,300
2021-12-21 2021-12-17 4.570 176,000 +6,000 0.01% 804,320
2021-12-16 2021-12-14 4.630 170,000 +36,000 0.01% 787,100
2021-12-15 2021-12-13 4.820 134,000 -4,000 0.01% 645,880
2021-12-14 2021-12-10 4.780 138,000 +4,000 0.01% 659,640
2021-12-10 2021-12-08 4.850 134,000 -6,000 0.01% 649,900
2021-12-09 2021-12-07 4.820 140,000 +16,000 0.01% 674,800
2021-12-08 2021-12-06 4.630 124,000 -10,000 0.01% 574,120
2021-12-07 2021-12-03 4.560 134,000 +10,000 0.01% 611,040
2021-12-06 2021-12-02 4.500 124,000 -2,000 0.01% 558,000
2021-12-03 2021-12-01 4.530 126,000 -2,000 0.01% 570,780
2021-12-01 2021-11-29 4.540 128,000 +4,000 0.01% 581,120
2021-11-30 2021-11-26 4.770 124,000 -2,000 0.01% 591,480
2021-11-29 2021-11-25 4.980 126,000 -20,000 0.01% 627,480
2021-11-26 2021-11-24 4.850 146,000 +32,000 0.01% 708,100
2021-11-24 2021-11-22 4.910 114,000 +6,000 0.01% 559,740
2021-11-23 2021-11-19 4.980 108,000 -2,000 0.01% 537,840
2021-11-18 2021-11-16 5.040 110,000 -6,000 0.01% 554,400
2021-11-17 2021-11-15 4.860 116,000 +6,000 0.01% 563,760
2021-11-15 2021-11-11 5.200 110,000 +2,000 0.01% 572,000
2021-11-11 2021-11-09 5.250 108,000 -2,000 0.01% 567,000
2021-11-10 2021-11-08 5.260 110,000 -32,000 0.01% 578,600
2021-11-09 2021-11-05 4.850 142,000 +8,000 0.01% 688,700
2021-11-08 2021-11-04 4.930 134,000 +16,000 0.01% 660,620
2021-11-05 2021-11-03 5.030 118,000 -4,000 0.01% 593,540
2021-10-29 2021-10-27 5.020 122,000 +4,000 0.01% 612,440
2021-10-25 2021-10-21 5.000 118,000 +2,000 0.01% 590,000
2021-10-20 2021-10-18 5.170 116,000 -8,000 0.01% 599,720
2021-10-19 2021-10-15 5.000 124,000 -2,000 0.01% 620,000
2021-10-15 2021-10-11 4.850 126,000 -4,000 0.01% 611,100
2021-10-12 2021-10-08 4.830 130,000 +2,000 0.01% 627,900
2021-10-11 2021-10-07 4.640 128,000 -126,000 0.01% 593,920
2021-10-08 2021-10-06 4.530 254,000 +16,000 0.01% 1,150,620
2021-10-07 2021-10-05 4.600 238,000 +10,000 0.01% 1,094,800
2021-10-06 2021-10-04 4.680 228,000 +40,000 0.01% 1,067,040
2021-10-05 2021-09-30 4.590 188,000 +6,000 0.01% 862,920
2021-10-04 2021-09-29 4.560 182,000 +2,000 0.01% 829,920
2021-09-29 2021-09-27 4.510 180,000 +2,000 0.01% 811,800
2021-09-27 2021-09-23 4.530 178,000 -10,000 0.01% 806,340
2021-09-24 2021-09-21 4.410 188,000 -6,000 0.01% 829,080
2021-09-23 2021-09-20 4.190 194,000 +2,000 0.01% 812,860
2021-09-21 2021-09-17 4.270 192,000 +52,000 0.01% 819,840
2021-09-20 2021-09-16 4.300 140,000 +10,000 0.01% 602,000
2021-09-17 2021-09-15 4.470 130,000 +4,000 0.01% 581,100
2021-09-16 2021-09-14 4.660 126,000 +6,000 0.01% 587,160
2021-09-15 2021-09-13 4.810 120,000 +4,000 0.01% 577,200
2021-09-14 2021-09-10 4.950 116,000 +2,000 0.01% 574,200
2021-09-08 2021-09-06 4.790 114,000 +6,000 0.01% 546,060
2021-09-07 2021-09-03 4.890 108,000 +2,000 0.01% 528,120
2021-09-03 2021-09-01 4.750 106,000 -6,000 0.01% 503,500
2021-08-30 2021-08-26 4.600 112,000 +6,000 0.01% 515,200
2021-08-27 2021-08-25 4.620 106,000 -6,000 0.01% 489,720
2021-08-26 2021-08-24 4.280 112,000 +4,000 0.01% 479,360
2021-08-24 2021-08-20 4.300 108,000 -8,000 0.01% 464,400
2021-08-23 2021-08-19 4.350 116,000 -2,000 0.01% 504,600
2021-08-18 2021-08-16 4.310 118,000 +2,000 0.01% 508,580
2021-08-17 2021-08-13 4.280 116,000 +2,000 0.01% 496,480
2021-08-12 2021-08-10 4.260 114,000 +4,000 0.01% 485,640
2021-08-10 2021-08-06 4.230 110,000 -4,000 0.01% 465,300
2021-08-06 2021-08-04 4.270 114,000 +4,000 0.01% 486,780
2021-08-02 2021-07-29 4.610 110,000 +2,000 0.01% 507,100
2021-07-26 2021-07-22 4.850 108,000 -2,000 0.01% 523,800
2021-07-23 2021-07-21 4.740 110,000 +2,000 0.01% 521,400
2021-07-19 2021-07-15 4.970 108,000 -10,000 0.01% 536,760
2021-07-15 2021-07-13 4.760 118,000 +10,000 0.01% 561,680
2021-07-12 2021-07-08 4.940 108,000 -2,000 0.01% 533,520
2021-07-08 2021-07-06 5.020 110,000 +2,000 0.01% 552,200
2021-06-30 2021-06-28 5.230 108,000 +2,000 0.01% 564,840
2021-06-23 2021-06-21 5.410 106,000 -4,000 0.01% 573,460
2021-06-22 2021-06-18 5.430 110,000 -10,000 0.01% 597,300
2021-06-17 2021-06-15 5.190 120,000 +16,000 0.01% 622,800
2021-06-16 2021-06-11 5.340 104,000 +10,000 0.01% 555,360
2021-06-11 2021-06-09 5.320 94,000 +2,000 0.01% 500,080
2021-06-07 2021-06-03 5.330 92,000 +2,000 0.00% 490,360
2021-06-01 2021-05-28 5.260 90,000 +2,000 0.00% 473,400
2021-05-21 2021-05-18 5.630 88,000 -2,000 0.00% 495,440
2021-05-20 2021-05-17 5.540 90,000 +2,000 0.00% 498,600
2021-05-17 2021-05-13 5.500 88,000 +8,000 0.00% 484,000
2021-04-30 2021-04-28 5.650 80,000 +2,000 0.00% 452,000
2021-04-29 2021-04-27 5.730 78,000 +6,000 0.00% 446,940
2021-04-28 2021-04-26 5.890 72,000 +2,000 0.00% 424,080
2021-04-21 2021-04-19 6.110 70,000 +12,000 0.00% 427,700
2021-04-15 2021-04-13 6.050 58,000 -12,000 0.00% 350,900
2021-04-14 2021-04-12 5.990 70,000 +12,000 0.00% 419,300
2021-04-09 2021-04-07 6.120 58,000 -18,000 0.00% 354,960
2021-04-08 2021-04-01 6.050 76,000 +20,000 0.00% 459,800
2021-04-01 2021-03-30 6.050 56,000 -20,000 0.00% 338,800
2021-03-31 2021-03-29 6.000 76,000 +14,000 0.00% 456,000
2021-03-29 2021-03-25 5.880 62,000 +6,000 0.00% 364,560
2021-03-26 2021-03-24 6.060 56,000 -4,000 0.00% 339,360
2021-03-25 2021-03-23 6.390 60,000 -6,000 0.00% 383,400
2021-03-24 2021-03-22 6.560 66,000 -2,000 0.00% 432,960
2021-03-23 2021-03-19 6.580 68,000 -4,000 0.00% 447,440
2021-03-22 2021-03-18 6.650 72,000 -4,000 0.00% 478,800
2021-03-18 2021-03-16 6.560 76,000 +6,000 0.00% 498,560
2021-03-17 2021-03-15 6.520 70,000 -2,000 0.00% 456,400
2021-03-16 2021-03-12 6.470 72,000 -6,000 0.00% 465,840
2021-03-15 2021-03-11 6.390 78,000 +10,000 0.00% 498,420
2021-03-11 2021-03-09 6.230 68,000 +2,000 0.00% 423,640
2021-03-09 2021-03-05 6.220 66,000 -2,000 0.00% 410,520
2021-03-05 2021-03-03 6.330 68,000 +6,000 0.00% 430,440
2021-03-04 2021-03-02 6.140 62,000 -2,000 0.00% 380,680
2021-03-02 2021-02-26 6.050 64,000 -10,000 0.00% 387,200
2021-03-01 2021-02-25 6.360 74,000 +10,000 0.00% 470,640
2021-02-26 2021-02-24 6.230 64,000 -36,000 0.00% 398,720
2021-02-25 2021-02-23 6.010 100,000 +4,000 0.01% 601,000
2021-02-24 2021-02-22 5.850 96,000 -8,000 0.01% 561,600
2021-02-23 2021-02-19 5.710 104,000 +16,000 0.01% 593,840
2021-02-22 2021-02-18 5.780 88,000 -28,000 0.00% 508,640
2021-02-19 2021-02-17 5.620 116,000 +4,000 0.01% 651,920
2021-02-18 2021-02-16 5.560 112,000 +14,000 0.01% 622,720
2021-02-10 2021-02-08 5.300 98,000 -2,000 0.01% 519,400
2021-02-08 2021-02-04 5.420 100,000 -10,000 0.01% 542,000
2021-02-04 2021-02-02 5.290 110,000 -2,000 0.01% 581,900
2021-02-03 2021-02-01 5.340 112,000 +34,000 0.01% 598,080
2021-02-02 2021-01-29 5.980 78,000 -6,000 0.00% 466,440
2021-01-29 2021-01-27 6.160 84,000 +4,000 0.00% 517,440
2021-01-28 2021-01-26 6.000 80,000 +4,000 0.00% 480,000
2021-01-26 2021-01-22 5.780 76,000 -14,000 0.00% 439,280
2021-01-22 2021-01-20 5.870 90,000 +6,000 0.00% 528,300
2021-01-19 2021-01-15 5.820 84,000 +14,000 0.00% 488,880
2021-01-18 2021-01-14 6.010 70,000 +20,000 0.00% 420,700
2021-01-15 2021-01-13 5.900 50,000 -4,000 0.00% 295,000
2020-12-30 2020-12-28 6.490 54,000 -10,000 0.00% 350,460
2020-12-29 2020-12-24 6.180 64,000 -12,000 0.00% 395,520
2020-12-23 2020-12-21 6.600 76,000 +2,000 0.00% 501,600
2020-12-22 2020-12-18 6.770 74,000 +20,000 0.00% 500,980
2020-12-21 2020-12-17 6.740 54,000 -4,000 0.00% 363,960
2020-12-14 2020-12-10 6.670 58,000 +10,000 0.00% 386,860
2020-12-11 2020-12-09 6.750 48,000 -2,000 0.00% 324,000
2020-12-10 2020-12-08 6.520 50,000 -8,000 0.00% 326,000
2020-12-09 2020-12-07 6.390 58,000 +2,000 0.00% 370,620
2020-12-07 2020-12-03 6.440 56,000 +8,000 0.00% 360,640
2020-12-02 2020-11-30 5.810 48,000 -2,000 0.00% 278,880
2020-11-25 2020-11-23 6.110 50,000 -8,000 0.00% 305,500
2020-11-23 2020-11-19 6.270 58,000 +6,000 0.00% 363,660
2020-11-19 2020-11-17 6.250 52,000 +2,000 0.00% 325,000
2020-11-18 2020-11-16 6.000 50,000 -2,000 0.00% 300,000
2020-11-17 2020-11-13 5.840 52,000 -4,000 0.00% 303,680
2020-11-13 2020-11-11 6.200 56,000 -4,000 0.00% 347,200
2020-11-12 2020-11-10 6.000 60,000 -10,000 0.00% 360,000
2020-11-11 2020-11-09 5.110 70,000 +2,000 0.00% 357,700
2020-11-10 2020-11-06 5.040 68,000 -2,000 0.00% 342,720
2020-11-09 2020-11-05 5.020 70,000 +6,000 0.00% 351,400
2020-11-06 2020-11-04 5.180 64,000 -10,000 0.00% 331,520
2020-11-03 2020-10-30 4.730 74,000 +2,000 0.00% 350,020
2020-11-02 2020-10-29 4.850 72,000 -2,000 0.00% 349,200
2020-10-30 2020-10-28 4.940 74,000 -4,000 0.00% 365,560
2020-10-29 2020-10-27 5.030 78,000 +2,000 0.00% 392,340
2020-10-28 2020-10-23 5.210 76,000 -6,000 0.00% 395,960
2020-10-15 2020-10-12 4.820 82,000 -6,000 0.00% 395,240
2020-10-14 2020-10-09 4.740 88,000 -8,000 0.00% 417,120
2020-10-12 2020-10-08 4.720 96,000 +2,000 0.01% 453,120
2020-10-09 2020-10-07 4.740 94,000 -4,000 0.01% 445,560
2020-09-30 2020-09-28 4.570 98,000 -6,000 0.01% 447,860
2020-09-28 2020-09-24 4.540 104,000 -8,000 0.01% 472,160
2020-09-25 2020-09-23 4.550 112,000 +14,000 0.01% 509,600
2020-09-24 2020-09-22 4.600 98,000 +10,000 0.01% 450,800
2020-09-23 2020-09-21 4.760 88,000 +10,000 0.00% 418,880
2020-09-22 2020-09-18 4.950 78,000 -10,000 0.00% 386,100
2020-09-21 2020-09-17 4.800 88,000 +12,000 0.00% 422,400
2020-09-17 2020-09-15 4.900 76,000 +12,000 0.00% 372,400
2020-09-16 2020-09-14 5.120 64,000 +2,000 0.00% 327,680
2020-09-15 2020-09-11 5.030 62,000 -6,000 0.00% 311,860
2020-09-11 2020-09-09 5.020 68,000 -4,000 0.00% 341,360
2020-09-10 2020-09-08 5.180 72,000 -4,000 0.00% 372,960
2020-09-09 2020-09-07 5.160 76,000 +14,000 0.00% 392,160
2020-09-08 2020-09-04 5.240 62,000 +2,000 0.00% 324,880
2020-09-07 2020-09-03 5.300 60,000 +4,000 0.00% 318,000
2020-09-04 2020-09-02 5.310 56,000 -10,000 0.00% 297,360
2020-09-03 2020-09-01 5.310 66,000 +6,000 0.00% 350,460
2020-09-02 2020-08-31 5.480 60,000 +2,000 0.00% 328,800
2020-09-01 2020-08-28 5.330 58,000 -2,000 0.00% 309,140
2020-08-31 2020-08-27 5.300 60,000 +2,000 0.00% 318,000
2020-08-28 2020-08-26 5.420 58,000 -12,000 0.00% 314,360
2020-08-26 2020-08-24 5.340 70,000 -4,000 0.00% 373,800
2020-08-21 2020-08-19 5.420 74,000 -2,000 0.00% 401,080
2020-08-20 2020-08-18 5.470 76,000 +8,000 0.00% 415,720
2020-08-19 2020-08-17 5.540 68,000 -8,000 0.00% 376,720
2020-08-18 2020-08-14 5.770 76,000 +10,000 0.00% 438,520
2020-08-17 2020-08-13 5.490 66,000 +4,000 0.00% 362,340
2020-08-14 2020-08-12 5.560 62,000 -2,000 0.00% 344,720
2020-08-13 2020-08-11 5.530 64,000 -4,000 0.00% 353,920
2020-08-11 2020-08-07 5.270 68,000 -6,000 0.00% 358,360
2020-07-31 2020-07-29 5.140 74,000 +10,000 0.00% 380,360
2020-07-28 2020-07-24 5.320 64,000 +8,000 0.00% 340,480
2020-07-24 2020-07-22 5.350 56,000 -22,000 0.00% 299,600
2020-07-23 2020-07-21 5.390 78,000 +4,000 0.00% 420,420
2020-07-21 2020-07-17 5.340 74,000 +10,000 0.00% 395,160
2020-07-20 2020-07-16 5.210 64,000 -10,000 0.00% 333,440
2020-07-17 2020-07-15 5.130 74,000 +10,000 0.00% 379,620
2020-07-09 2020-07-07 5.410 64,000 -38,000 0.00% 346,240
2020-07-08 2020-07-06 5.510 102,000 +50,000 0.01% 562,020
2020-06-30 2020-06-26 4.950 52,000 -10,000 0.00% 257,400
2020-06-29 2020-06-24 5.273 62,000 +6,000 0.00% 326,949
2020-06-26 2020-06-23 5.263 56,000 +7,644 0.00% 294,730
2020-06-19 2020-06-17 5.253 48,356 -9,671 0.00% 253,999
2020-06-17 2020-06-15 5.315 58,027 -3,869 0.00% 308,398
2020-06-16 2020-06-12 5.542 61,896 -5,803 0.00% 343,041
2020-06-15 2020-06-11 5.677 67,699 -3,868 0.00% 384,302
2020-06-12 2020-06-10 5.821 71,567 +5,803 0.00% 416,619
2020-06-11 2020-06-09 5.821 65,764 -1,935 0.00% 382,838
2020-06-10 2020-06-08 5.997 67,699 -15,474 0.00% 406,002
2020-06-09 2020-06-05 5.873 83,173 -25,145 0.00% 488,482
2020-06-08 2020-06-04 5.263 108,318 -23,211 0.01% 570,081
2020-06-05 2020-06-03 5.232 131,529 -1,934 0.01% 688,161
2020-06-04 2020-06-02 5.242 133,463 -1,934 0.01% 699,660
2020-06-03 2020-06-01 5.180 135,397 -5,803 0.01% 701,398
2020-06-02 2020-05-29 4.994 141,200 +3,868 0.01% 705,180
2020-06-01 2020-05-28 5.056 137,332 -3,868 0.01% 694,382
2020-05-29 2020-05-27 5.036 141,200 -1,934 0.01% 711,020
2020-05-28 2020-05-26 5.139 143,134 +1,934 0.01% 735,559
2020-05-27 2020-05-25 4.994 141,200 +50,290 0.01% 705,180
2020-05-26 2020-05-22 4.974 90,910 -1,934 0.01% 452,142
2020-05-25 2020-05-21 5.191 92,844 -5,803 0.01% 481,921
2020-05-21 2020-05-19 5.346 98,647 -19,342 0.01% 527,342
2020-05-20 2020-05-18 5.005 117,989 +1,934 0.01% 590,480
2020-05-19 2020-05-15 5.025 116,055 +7,737 0.01% 583,201
2020-05-18 2020-05-14 5.129 108,318 +5,803 0.01% 555,521
2020-05-15 2020-05-13 5.366 102,515 -3,869 0.01% 550,139
2020-05-14 2020-05-12 5.284 106,384 +17,409 0.01% 562,102
2020-05-13 2020-05-11 5.439 88,975 -11,606 0.00% 483,918
2020-05-12 2020-05-08 5.335 100,581 -5,803 0.01% 536,641
2020-05-11 2020-05-07 5.304 106,384 -3,868 0.01% 564,302
2020-05-08 2020-05-06 5.397 110,252 -3,869 0.01% 595,080
2020-05-07 2020-05-05 5.284 114,121 -11,605 0.01% 602,982
2020-05-06 2020-05-04 5.201 125,726 +7,737 0.01% 653,900
2020-05-05 2020-04-29 5.397 117,989 +15,474 0.01% 636,840
2020-05-04 2020-04-28 5.439 102,515 +3,868 0.01% 557,559
2020-04-29 2020-04-27 5.480 98,647 +1,935 0.01% 540,602
2020-04-28 2020-04-24 5.315 96,712 +9,671 0.01% 513,998
2020-04-27 2020-04-23 5.325 87,041 +7,737 0.00% 463,499
2020-04-24 2020-04-22 5.573 79,304 -1,934 0.00% 441,979
2020-04-23 2020-04-21 5.222 81,238 -27,080 0.00% 424,198
2020-04-22 2020-04-20 5.408 108,318 +15,474 0.01% 585,761
2020-04-21 2020-04-17 5.656 92,844 -1,934 0.01% 525,121
2020-04-20 2020-04-16 5.542 94,778 +30,948 0.01% 525,279
2020-04-17 2020-04-15 5.708 63,830 -27,080 0.00% 364,319
2020-04-16 2020-04-14 5.387 90,910 +25,146 0.01% 489,742
2020-04-15 2020-04-09 5.542 65,764 +9,671 0.00% 364,478
2020-04-14 2020-04-08 5.284 56,093 -21,277 0.00% 296,379
2020-04-08 2020-04-06 4.860 77,370 +1,934 0.00% 376,001
2020-04-07 2020-04-03 4.725 75,436 +1,935 0.00% 356,462
2020-04-03 2020-04-01 4.942 73,501 -5,803 0.00% 363,278
2020-04-02 2020-03-31 5.108 79,304 +21,277 0.00% 405,079
2020-03-31 2020-03-27 5.253 58,027 -9,672 0.00% 304,798
2020-03-30 2020-03-26 5.253 67,699 +5,803 0.00% 355,602
2020-03-27 2020-03-25 5.232 61,896 +9,671 0.00% 323,840
2020-03-26 2020-03-24 5.098 52,225 -15,474 0.00% 266,222
2020-03-24 2020-03-20 5.067 67,699 +1,935 0.00% 343,002
2020-03-16 2020-03-12 6.235 65,764 -25,146 0.00% 410,038
2020-03-12 2020-03-10 6.473 90,910 -5,802 0.01% 588,443
2020-03-11 2020-03-09 6.349 96,712 -1,935 0.01% 613,998
2020-03-10 2020-03-06 6.566 98,647 -1,934 0.01% 647,703
2020-03-03 2020-02-28 6.287 100,581 -1,934 0.01% 632,321
2020-02-26 2020-02-24 6.669 102,515 -1,934 0.01% 683,699
2020-02-25 2020-02-21 6.773 104,449 -3,869 0.01% 707,398
2020-02-21 2020-02-19 7.021 108,318 +7,737 0.01% 760,481
2020-02-14 2020-02-12 7.155 100,581 -3,868 0.01% 719,681
2020-02-12 2020-02-10 6.928 104,449 -1,935 0.01% 723,598
2020-02-10 2020-02-06 7.083 106,384 -3,868 0.01% 753,503
2020-02-07 2020-02-05 6.897 110,252 +3,868 0.01% 760,379
2020-02-06 2020-02-04 6.804 106,384 -38,685 0.01% 723,803
2020-02-03 2020-01-30 6.493 145,069 +1,935 0.01% 942,003
2020-01-30 2020-01-24 6.628 143,134 -3,869 0.01% 948,678
2020-01-22 2020-01-20 6.979 147,003 +7,737 0.01% 1,026,002
2020-01-20 2020-01-16 7.176 139,266 +9,671 0.01% 999,362
2020-01-17 2020-01-15 7.166 129,595 -7,737 0.01% 928,623
2020-01-16 2020-01-14 7.269 137,332 +3,869 0.01% 998,263
2020-01-15 2020-01-13 7.207 133,463 +1,934 0.01% 961,860
2020-01-14 2020-01-10 7.259 131,529 +13,540 0.01% 954,721
2020-01-13 2020-01-09 7.496 117,989 +5,803 0.01% 884,499
2020-01-10 2020-01-08 7.486 112,186 +1,934 0.01% 839,838
2020-01-08 2020-01-06 7.703 110,252 -5,803 0.01% 849,299
2020-01-07 2020-01-03 7.745 116,055 -3,868 0.01% 898,801
2020-01-06 2020-01-02 7.786 119,923 +9,671 0.01% 933,718
2019-12-30 2019-12-24 7.548 110,252 -83,173 0.01% 832,199
2019-12-27 2019-12-20 7.879 193,425 +44,488 0.01% 1,524,002
2019-12-20 2019-12-18 8.138 148,937 +32,882 0.01% 1,211,980
2019-12-19 2019-12-17 7.558 116,055 +1,934 0.01% 877,201
2019-12-17 2019-12-13 7.734 114,121 -1,934 0.01% 882,643
2019-12-09 2019-12-05 7.652 116,055 +1,934 0.01% 888,001
2019-12-05 2019-12-03 7.848 114,121 -1,934 0.01% 895,623
2019-12-04 2019-12-02 7.631 116,055 +1,934 0.01% 885,601
2019-12-03 2019-11-29 7.652 114,121 +1,935 0.01% 873,203
2019-11-28 2019-11-26 7.724 112,186 -1,935 0.01% 866,517
2019-11-27 2019-11-25 7.910 114,121 +3,869 0.01% 902,703
2019-11-22 2019-11-20 7.962 110,252 -5,803 0.01% 877,799
2019-11-18 2019-11-14 7.755 116,055 +1,934 0.01% 900,001
2019-11-15 2019-11-13 7.900 114,121 -7,737 0.01% 901,523
2019-11-08 2019-11-06 8.282 121,858 +1,935 0.01% 1,009,264
2019-11-07 2019-11-05 8.251 119,923 -5,803 0.01% 989,517
2019-11-06 2019-11-04 7.786 125,726 +7,737 0.01% 978,900
2019-10-31 2019-10-29 7.776 117,989 +1,934 0.01% 917,439
2019-10-29 2019-10-25 7.827 116,055 +9,671 0.01% 908,401
2019-10-28 2019-10-24 7.734 106,384 +3,869 0.01% 822,803
2019-10-17 2019-10-15 8.293 102,515 +3,868 0.01% 850,119
2019-10-16 2019-10-14 8.386 98,647 -42,553 0.01% 827,223
2019-10-14 2019-10-10 7.569 141,200 -1,934 0.01% 1,068,720
2019-10-11 2019-10-09 7.217 143,134 -9,672 0.01% 1,033,038
2019-10-10 2019-10-08 7.248 152,806 -5,802 0.01% 1,107,583
2019-10-09 2019-10-04 7.010 158,608 -1,935 0.01% 1,111,918
2019-10-04 2019-10-02 6.938 160,543 +3,869 0.01% 1,113,863
2019-09-25 2019-09-23 7.302 156,674 +2,253 0.01% 1,143,972
2019-09-19 2019-09-17 7.490 154,421 +3,813 0.01% 1,156,681
2019-09-03 2019-08-30 6.903 150,608 -20,971 0.01% 1,039,640
2019-08-30 2019-08-28 6.903 171,579 +1,907 0.01% 1,184,402
2019-08-29 2019-08-27 7.092 169,672 +9,532 0.01% 1,203,278
2019-08-26 2019-08-22 6.882 160,140 -17,158 0.01% 1,102,079
2019-08-16 2019-08-14 6.043 177,298 +3,813 0.01% 1,071,360
2019-08-07 2019-08-05 6.232 173,485 +3,813 0.01% 1,081,079
2019-08-06 2019-08-02 6.483 169,672 -1,907 0.01% 1,100,038
2019-08-05 2019-08-01 6.620 171,579 -3,813 0.01% 1,135,802
2019-08-02 2019-07-31 6.504 175,392 -5,719 0.01% 1,140,803
2019-08-01 2019-07-30 6.452 181,111 -5,719 0.01% 1,168,501
2019-07-31 2019-07-29 6.736 186,830 -3,813 0.01% 1,258,403
2019-07-30 2019-07-26 6.714 190,643 +22,303 0.01% 1,279,963
2019-07-29 2019-07-25 6.768 168,340 -7,399 0.01% 1,139,322
2019-07-25 2019-07-23 6.800 175,739 +22,198 0.01% 1,195,099
2019-07-24 2019-07-22 6.800 153,541 +7,400 0.01% 1,044,143
2019-07-23 2019-07-19 7.038 146,141 -1,850 0.01% 1,028,580
2019-07-18 2019-07-16 7.049 147,991 +11,099 0.01% 1,043,201
2019-07-17 2019-07-15 7.071 136,892 +11,100 0.01% 967,923
2019-07-08 2019-07-04 7.536 125,792 -9,250 0.01% 947,918
2019-07-03 2019-06-28 7.406 135,042 +9,250 0.01% 1,000,102
2019-06-26 2019-06-24 7.460 125,792 +1,850 0.01% 938,398
2019-06-24 2019-06-20 7.482 123,942 -7,400 0.01% 927,277
2019-06-14 2019-06-12 7.190 131,342 +1,850 0.01% 944,301
2019-06-13 2019-06-11 7.276 129,492 -7,400 0.01% 942,200
2019-06-12 2019-06-10 7.200 136,892 -3,699 0.01% 985,683
2019-06-04 2019-05-31 7.168 140,591 +7,399 0.01% 1,007,757
2019-06-03 2019-05-30 7.211 133,192 -7,399 0.01% 960,481
2019-05-28 2019-05-24 6.995 140,591 -3,700 0.01% 983,438
2019-05-27 2019-05-23 6.984 144,291 -1,850 0.01% 1,007,759
2019-05-22 2019-05-20 7.114 146,141 -16,649 0.01% 1,039,640
2019-05-16 2019-05-14 7.190 162,790 -1,850 0.01% 1,170,400
2019-05-15 2019-05-10 7.136 164,640 -3,700 0.01% 1,174,801
2019-05-14 2019-05-09 7.103 168,340 -1,850 0.01% 1,195,743
2019-05-10 2019-05-08 7.330 170,190 -5,549 0.01% 1,247,523
2019-05-09 2019-05-07 7.417 175,739 +3,700 0.01% 1,303,399
2019-05-08 2019-05-06 7.568 172,039 -1,850 0.01% 1,301,997
2019-05-06 2019-05-02 7.557 173,889 +3,699 0.01% 1,314,118
2019-05-02 2019-04-29 7.514 170,190 -1,849 0.01% 1,278,804
2019-04-30 2019-04-26 7.471 172,039 -1,850 0.01% 1,285,257
2019-04-29 2019-04-25 7.503 173,889 -3,700 0.01% 1,304,718
2019-04-26 2019-04-24 7.622 177,589 +20,349 0.01% 1,353,599
2019-04-25 2019-04-23 7.460 157,240 +1,850 0.01% 1,172,998
2019-04-24 2019-04-18 7.579 155,390 +1,849 0.01% 1,177,677
2019-04-18 2019-04-16 7.687 153,541 +3,700 0.01% 1,180,263
2019-04-17 2019-04-15 7.644 149,841 +1,850 0.01% 1,145,342
2019-04-16 2019-04-12 7.611 147,991 +1,850 0.01% 1,126,401
2019-04-15 2019-04-11 7.676 146,141 +3,700 0.01% 1,121,800
2019-04-12 2019-04-10 7.817 142,441 +11,099 0.01% 1,113,418
2019-04-11 2019-04-09 7.914 131,342 +9,250 0.01% 1,039,441
2019-04-09 2019-04-04 7.990 122,092 -11,100 0.01% 975,476
2019-04-08 2019-04-03 7.838 133,192 +12,949 0.01% 1,044,002
2019-04-04 2019-04-02 7.860 120,243 -5,549 0.01% 945,103
2019-04-03 2019-04-01 7.806 125,792 +12,949 0.01% 981,918
2019-04-02 2019-03-29 8.055 112,843 -1,850 0.01% 908,900
2019-04-01 2019-03-28 8.000 114,693 +9,249 0.01% 917,600
2019-03-29 2019-03-27 8.130 105,444 +1,850 0.01% 857,284
2019-03-28 2019-03-26 8.217 103,594 +1,850 0.01% 851,203
2019-03-27 2019-03-25 8.206 101,744 +5,550 0.01% 834,902
2019-03-21 2019-03-19 8.368 96,194 -9,250 0.01% 804,959
2019-03-20 2019-03-18 8.130 105,444 +1,850 0.01% 857,284
2019-03-19 2019-03-15 8.173 103,594 -3,699 0.01% 846,723
2019-03-18 2019-03-14 8.238 107,293 +5,549 0.01% 883,917
2019-03-14 2019-03-12 8.519 101,744 -5,549 0.01% 866,802
2019-03-12 2019-03-08 8.379 107,293 -3,700 0.01% 898,997
2019-03-11 2019-03-07 8.357 110,993 +11,099 0.01% 927,599
2019-03-08 2019-03-06 8.671 99,894 +5,550 0.01% 866,161
2019-03-07 2019-03-05 8.411 94,344 -3,700 0.01% 793,558
2019-03-04 2019-02-28 8.487 98,044 -16,649 0.01% 832,100
2019-03-01 2019-02-27 8.163 114,693 +1,850 0.01% 936,200
2019-02-27 2019-02-25 8.163 112,843 +12,949 0.01% 921,100
2019-02-26 2019-02-22 8.130 99,894 +7,400 0.01% 812,161
2019-02-25 2019-02-21 8.055 92,494 -9,250 0.01% 744,998
2019-02-21 2019-02-19 7.914 101,744 -3,700 0.01% 805,202
2019-02-20 2019-02-18 7.860 105,444 +11,100 0.01% 828,784
2019-02-19 2019-02-15 8.044 94,344 +1,850 0.01% 758,878
2019-02-15 2019-02-13 8.033 92,494 -20,349 0.01% 742,998
2019-02-14 2019-02-12 7.892 112,843 +14,799 0.01% 890,600
2019-02-13 2019-02-11 8.011 98,044 +11,099 0.01% 785,460
2019-02-11 2019-02-04 8.195 86,945 -12,949 0.01% 712,523
2019-02-08 2019-01-31 7.925 99,894 -7,399 0.01% 791,641
2019-02-01 2019-01-30 7.968 107,293 +1,849 0.01% 854,917
2019-01-31 2019-01-29 7.968 105,444 +1,850 0.01% 840,184
2019-01-30 2019-01-28 8.011 103,594 -11,099 0.01% 829,923
2019-01-29 2019-01-25 8.076 114,693 -24,048 0.01% 926,280
2019-01-23 2019-01-21 7.871 138,741 -1,850 0.01% 1,091,996
2019-01-21 2019-01-17 7.860 140,591 -5,550 0.01% 1,105,037
2019-01-17 2019-01-15 7.806 146,141 -31,448 0.01% 1,140,760
2019-01-16 2019-01-14 7.471 177,589 -11,099 0.01% 1,326,719
2019-01-15 2019-01-11 7.330 188,688 -14,799 0.01% 1,383,117
2019-01-14 2019-01-10 7.146 203,487 -9,250 0.01% 1,454,197
2019-01-11 2019-01-09 7.027 212,737 +9,250 0.01% 1,495,001
2019-01-10 2019-01-08 6.930 203,487 +1,849 0.01% 1,410,197
2019-01-09 2019-01-07 6.876 201,638 +22,199 0.01% 1,386,483
2019-01-08 2019-01-04 7.298 179,439 +68,446 0.01% 1,309,500
2019-01-03 2018-12-31 8.984 110,993 -1,850 0.01% 997,198
2018-12-28 2018-12-24 8.746 112,843 +1,850 0.01% 986,980
2018-12-21 2018-12-19 8.930 110,993 +1,850 0.01% 991,198
2018-12-18 2018-12-14 9.265 109,143 -1,850 0.01% 1,011,257
2018-12-13 2018-12-11 9.028 110,993 -3,700 0.01% 1,001,998
2018-12-11 2018-12-07 9.125 114,693 +1,850 0.01% 1,046,561
2018-12-06 2018-12-04 9.298 112,843 -1,850 0.01% 1,049,199
2018-12-05 2018-12-03 9.233 114,693 +35,148 0.01% 1,058,961
2018-12-04 2018-11-30 9.406 79,545 +1,850 0.00% 748,199
2018-11-30 2018-11-28 9.374 77,695 +3,700 0.00% 728,278
2018-11-26 2018-11-22 9.536 73,995 -1,850 0.00% 705,596
2018-11-19 2018-11-15 9.644 75,845 -1,850 0.00% 731,437
2018-11-15 2018-11-13 9.287 77,695 -1,850 0.00% 721,558
2018-11-13 2018-11-09 9.514 79,545 -5,550 0.00% 756,799
2018-11-12 2018-11-08 9.406 85,095 +7,400 0.00% 800,402
2018-11-07 2018-11-05 9.536 77,695 -5,550 0.00% 740,878
2018-11-06 2018-11-02 9.622 83,245 +5,550 0.00% 801,001
2018-11-05 2018-11-01 9.363 77,695 -7,400 0.00% 727,438
2018-11-02 2018-10-31 9.179 85,095 -16,649 0.00% 781,082
2018-11-01 2018-10-30 8.855 101,744 -1,850 0.01% 900,902
2018-10-29 2018-10-25 8.801 103,594 +7,400 0.01% 911,683
2018-10-25 2018-10-23 8.919 96,194 +16,649 0.01% 857,999
2018-10-24 2018-10-22 9.082 79,545 +1,850 0.00% 722,399
2018-10-18 2018-10-15 9.136 77,695 -9,250 0.00% 709,798
2018-10-15 2018-10-11 8.725 86,945 +7,400 0.01% 758,583
2018-10-09 2018-10-05 9.168 79,545 +1,850 0.00% 729,279
2018-10-04 2018-10-02 9.882 77,695 -3,700 0.00% 767,758
2018-10-03 2018-09-28 10.282 81,395 -3,700 0.00% 836,880
2018-10-02 2018-09-27 9.968 85,095 -1,850 0.00% 848,242
2018-09-28 2018-09-26 10.044 86,945 -1,850 0.01% 873,264
2018-09-24 2018-09-20 9.536 88,795 -3,699 0.01% 846,724
2018-09-19 2018-09-17 9.688 92,494 -11,522 0.01% 896,127
2018-09-18 2018-09-14 9.513 104,016 +3,649 0.01% 989,517
2018-09-11 2018-09-07 9.283 100,367 -3,649 0.01% 931,704
2018-09-10 2018-09-06 9.053 104,016 -5,475 0.01% 941,637
2018-09-07 2018-09-05 9.425 109,491 -9,124 0.01% 1,032,002
2018-09-06 2018-09-04 9.612 118,615 -16,424 0.01% 1,140,099
2018-09-05 2018-09-03 9.020 135,039 -3,649 0.01% 1,218,043
2018-09-04 2018-08-31 9.162 138,688 +40,146 0.01% 1,270,717
2018-08-30 2018-08-28 9.897 98,542 -5,474 0.01% 975,243
2018-08-29 2018-08-27 9.765 104,016 -3,650 0.01% 1,015,737
2018-08-28 2018-08-24 9.590 107,666 +7,299 0.01% 1,032,500
2018-08-23 2018-08-21 9.754 100,367 -1,824 0.01% 979,004
2018-08-17 2018-08-15 9.316 102,191 -1,825 0.01% 951,996
2018-08-16 2018-08-14 9.908 104,016 +1,825 0.01% 1,030,557
2018-08-15 2018-08-13 9.754 102,191 -7,300 0.01% 996,796
2018-08-14 2018-08-10 10.083 109,491 +3,650 0.01% 1,104,002
2018-08-13 2018-08-09 9.995 105,841 +9,124 0.01% 1,057,919
2018-08-08 2018-08-06 10.050 96,717 -3,650 0.01% 972,021
2018-08-06 2018-08-02 10.379 100,367 -10,949 0.01% 1,041,704
2018-08-03 2018-08-01 9.875 111,316 -20,073 0.01% 1,099,223
2018-08-01 2018-07-30 9.820 131,389 -10,949 0.01% 1,290,240
2018-07-30 2018-07-26 9.710 142,338 -9,124 0.01% 1,382,159
2018-07-27 2018-07-25 9.973 151,462 -1,825 0.01% 1,510,597
2018-07-26 2018-07-24 9.623 153,287 +5,474 0.01% 1,475,039
2018-07-24 2018-07-20 9.458 147,813 -5,474 0.01% 1,398,064
2018-07-23 2018-07-19 9.502 153,287 -3,650 0.01% 1,456,559
2018-07-18 2018-07-16 9.601 156,937 +3,650 0.01% 1,506,721
2018-07-17 2018-07-13 9.491 153,287 -12,774 0.01% 1,454,879
2018-07-16 2018-07-12 9.119 166,061 -14,599 0.01% 1,514,239
2018-07-13 2018-07-11 8.801 180,660 -116,790 0.01% 1,589,941
2018-07-12 2018-07-10 8.823 297,450 -3,650 0.02% 2,624,299
2018-07-11 2018-07-09 8.625 301,100 +14,599 0.02% 2,597,102
2018-07-10 2018-07-06 8.417 286,501 +16,424 0.02% 2,411,520
2018-07-09 2018-07-05 8.198 270,077 +69,344 0.02% 2,214,077
2018-07-06 2018-07-04 8.340 200,733 -12,774 0.01% 1,674,198
2018-07-05 2018-07-03 8.821 213,507 +58,395 0.01% 1,883,357
2018-07-04 2018-06-29 9.281 155,112 +3,633 0.01% 1,439,623
2018-07-03 2018-06-28 8.709 151,479 +7,129 0.01% 1,319,204
2018-06-29 2018-06-27 8.989 144,350 -46,335 0.01% 1,297,619
2018-06-28 2018-06-26 8.911 190,685 -5,346 0.01% 1,699,163
2018-06-27 2018-06-25 9.191 196,031 +37,424 0.01% 1,801,800
2018-06-26 2018-06-22 9.797 158,607 +5,346 0.01% 1,553,941
2018-06-25 2018-06-21 9.876 153,261 -10,692 0.01% 1,513,604
2018-06-22 2018-06-20 9.887 163,953 -14,257 0.01% 1,621,038
2018-06-21 2018-06-19 9.865 178,210 +126,529 0.01% 1,758,000
2018-06-20 2018-06-15 13.198 51,681 +5,346 0.00% 682,081
2018-06-14 2018-06-12 13.422 46,335 -3,564 0.00% 621,925
2018-06-12 2018-06-08 12.929 49,899 +1,782 0.00% 645,123
2018-06-06 2018-06-04 13.175 48,117 -5,346 0.00% 633,964
2018-06-05 2018-06-01 13.265 53,463 -24,949 0.00% 709,200
2018-06-04 2018-05-31 13.018 78,412 -8,911 0.00% 1,020,795
2018-05-30 2018-05-28 12.300 87,323 +8,911 0.01% 1,074,081
2018-05-29 2018-05-25 12.367 78,412 -3,565 0.00% 969,755
2018-05-25 2018-05-23 12.637 81,977 +3,565 0.00% 1,035,925
2018-05-24 2018-05-21 13.041 78,412 +3,564 0.00% 1,022,555
2018-05-23 2018-05-18 13.131 74,848 +1,782 0.00% 982,797
2018-05-21 2018-05-17 12.929 73,066 +1,782 0.00% 944,639
2018-05-18 2018-05-16 13.153 71,284 -1,782 0.00% 937,600
2018-05-17 2018-05-15 12.906 73,066 -19,603 0.00% 942,999
2018-05-16 2018-05-14 12.592 92,669 +1,782 0.01% 1,166,877
2018-05-14 2018-05-10 12.569 90,887 +1,782 0.01% 1,142,399
2018-05-11 2018-05-09 12.457 89,105 -1,782 0.01% 1,110,000
2018-05-10 2018-05-08 12.435 90,887 -17,821 0.01% 1,130,159
2018-05-09 2018-05-07 12.165 108,708 -7,129 0.01% 1,322,479
2018-05-07 2018-05-03 12.143 115,837 -3,564 0.01% 1,406,606
2018-05-04 2018-05-02 12.031 119,401 +1,782 0.01% 1,436,483
2018-05-03 2018-04-30 12.076 117,619 +1,782 0.01% 1,420,325
2018-04-27 2018-04-25 12.188 115,837 +17,821 0.01% 1,411,806
2018-04-26 2018-04-24 12.502 98,016 -8,910 0.01% 1,225,406
2018-04-25 2018-04-23 12.300 106,926 +7,128 0.01% 1,315,200
2018-04-24 2018-04-20 12.435 99,798 +7,129 0.01% 1,240,965
2018-04-23 2018-04-19 12.794 92,669 -3,564 0.01% 1,185,597
2018-04-13 2018-04-11 12.659 96,233 -1,783 0.01% 1,218,235
2018-04-12 2018-04-10 12.502 98,016 +1,783 0.01% 1,225,406
2018-04-11 2018-04-09 12.412 96,233 -28,514 0.01% 1,194,475
2018-04-10 2018-04-06 12.457 124,747 -12,475 0.01% 1,554,000
2018-04-09 2018-04-04 12.076 137,222 +16,039 0.01% 1,657,043
2018-04-04 2018-03-29 11.829 121,183 -39,206 0.01% 1,433,442
2018-04-03 2018-03-28 11.402 160,389 +21,385 0.01% 1,828,800
2018-03-29 2018-03-27 11.582 139,004 +3,564 0.01% 1,609,922
2018-03-28 2018-03-26 11.672 135,440 +21,386 0.01% 1,580,805
2018-03-27 2018-03-23 11.717 114,054 -33,860 0.01% 1,336,315
2018-03-26 2018-03-22 11.784 147,914 +17,821 0.01% 1,742,996
2018-03-23 2018-03-21 12.210 130,093 +19,603 0.01% 1,588,476
2018-03-22 2018-03-20 12.592 110,490 -8,911 0.01% 1,391,277
2018-03-21 2018-03-19 12.525 119,401 +8,911 0.01% 1,495,444
2018-03-19 2018-03-15 12.547 110,490 -3,564 0.01% 1,386,317
2018-03-16 2018-03-14 12.547 114,054 -10,693 0.01% 1,431,035
2018-03-15 2018-03-13 12.390 124,747 +12,475 0.01% 1,545,600
2018-03-14 2018-03-12 12.502 112,272 +5,346 0.01% 1,403,636
2018-03-13 2018-03-09 12.255 106,926 +10,693 0.01% 1,310,400
2018-03-12 2018-03-08 12.412 96,233 -7,129 0.01% 1,194,475
2018-03-09 2018-03-07 12.435 103,362 +17,821 0.01% 1,285,282
2018-03-08 2018-03-06 12.839 85,541 -21,385 0.01% 1,098,242
2018-03-07 2018-03-05 12.502 106,926 -1,782 0.01% 1,336,800
2018-03-06 2018-03-02 12.682 108,708 +19,603 0.01% 1,378,599
2018-03-05 2018-03-01 12.884 89,105 -1,782 0.01% 1,148,000
2018-03-02 2018-02-28 12.973 90,887 +8,910 0.01% 1,179,119
2018-02-27 2018-02-23 13.265 81,977 -3,564 0.00% 1,087,445
2018-02-26 2018-02-22 12.771 85,541 +3,564 0.01% 1,092,482
2018-02-23 2018-02-21 13.018 81,977 -1,782 0.00% 1,067,205
2018-02-21 2018-02-15 12.569 83,759 +1,782 0.01% 1,052,804
2018-02-20 2018-02-13 12.682 81,977 +1,782 0.00% 1,039,605
2018-02-14 2018-02-12 12.951 80,195 -1,782 0.00% 1,038,606
2018-02-13 2018-02-09 12.345 81,977 +1,782 0.00% 1,012,005
2018-02-08 2018-02-06 12.435 80,195 +14,257 0.00% 997,206
2018-02-07 2018-02-05 13.131 65,938 +16,039 0.00% 865,804
2018-02-06 2018-02-02 13.490 49,899 -1,782 0.00% 673,123
2018-02-05 2018-02-01 13.063 51,681 +1,782 0.00% 675,121
2018-02-01 2018-01-30 13.288 49,899 -12,475 0.00% 663,043
2018-01-31 2018-01-29 13.422 62,374 +8,911 0.00% 837,207
2018-01-30 2018-01-26 13.602 53,463 -3,564 0.00% 727,200
2018-01-29 2018-01-25 13.579 57,027 +3,564 0.00% 774,397
2018-01-26 2018-01-24 13.535 53,463 -1,782 0.00% 723,600
2018-01-25 2018-01-23 13.377 55,245 -19,603 0.00% 739,039
2018-01-24 2018-01-22 13.265 74,848 +3,564 0.00% 992,877
2018-01-18 2018-01-16 13.355 71,284 +10,693 0.00% 952,000
2018-01-17 2018-01-15 13.422 60,591 -1,783 0.00% 813,275
2018-01-16 2018-01-12 13.400 62,374 +44,553 0.00% 835,807
2018-01-15 2018-01-11 13.692 17,821 -1,782 0.00% 244,000
2018-01-12 2018-01-10 14.118 19,603 -3,564 0.00% 276,759
2018-01-11 2018-01-09 14.230 23,167 +5,346 0.00% 329,676
2018-01-10 2018-01-08 14.769 17,821 -14,257 0.00% 263,200
2018-01-09 2018-01-05 14.590 32,078 -3,564 0.00% 468,003
2018-01-04 2018-01-02 13.220 35,642 +1,782 0.00% 471,200
2017-12-29 2017-12-27 13.243 33,860 -1,782 0.00% 448,401
2017-12-19 2017-12-15 13.108 35,642 -3,564 0.00% 467,200
2017-12-18 2017-12-14 13.579 39,206 +3,564 0.00% 532,397
2017-12-15 2017-12-13 13.916 35,642 -3,564 0.00% 496,000
2017-12-12 2017-12-08 13.131 39,206 -1,782 0.00% 514,797
2017-12-01 2017-11-29 13.355 40,988 +1,782 0.00% 547,396
2017-11-29 2017-11-27 13.826 39,206 +3,564 0.00% 542,077
2017-11-27 2017-11-23 13.939 35,642 -1,782 0.00% 496,800
2017-11-22 2017-11-20 13.131 37,424 -3,564 0.00% 491,399
2017-11-21 2017-11-17 13.512 40,988 -1,782 0.00% 553,836
2017-11-20 2017-11-16 13.198 42,770 -1,783 0.00% 564,475
2017-11-17 2017-11-15 14.275 44,553 -1,782 0.00% 636,007
2017-11-14 2017-11-10 14.230 46,335 +1,782 0.00% 659,366
2017-11-13 2017-11-09 14.567 44,553 +3,565 0.00% 649,007
2017-11-10 2017-11-08 14.410 40,988 +1,782 0.00% 590,636
2017-11-08 2017-11-06 14.208 39,206 -5,347 0.00% 557,037
2017-11-07 2017-11-03 14.410 44,553 +5,347 0.00% 642,007
2017-11-06 2017-11-02 14.702 39,206 -1,782 0.00% 576,397
2017-10-27 2017-10-25 13.984 40,988 -1,782 0.00% 573,156
2017-10-25 2017-10-23 13.849 42,770 -1,783 0.00% 592,314
2017-10-23 2017-10-19 14.006 44,553 -1,782 0.00% 624,007
2017-10-17 2017-10-13 14.343 46,335 +8,911 0.00% 664,566
2017-10-12 2017-10-10 14.118 37,424 +1,782 0.00% 528,359
2017-10-10 2017-10-06 14.141 35,642 -3,564 0.00% 504,000
2017-10-09 2017-10-04 13.737 39,206 -1,782 0.00% 538,557
2017-10-06 2017-10-03 13.422 40,988 +1,782 0.00% 550,156
2017-10-04 2017-09-29 13.063 39,206 +7,128 0.00% 512,157
2017-10-03 2017-09-28 13.490 32,078 +5,346 0.00% 432,723
2017-09-29 2017-09-27 13.916 26,732 +3,565 0.00% 372,007
2017-09-28 2017-09-26 14.208 23,167 -19,603 0.00% 329,156
2017-09-25 2017-09-21 15.038 42,770 +16,038 0.00% 643,194
2017-09-22 2017-09-20 14.971 26,732 -3,564 0.00% 400,207
2017-09-20 2017-09-18 15.426 30,296 +232 0.00% 467,339
2017-09-19 2017-09-15 15.222 30,064 -1,768 0.00% 457,640
2017-09-14 2017-09-12 15.720 31,832 +1,768 0.00% 500,393
2017-09-13 2017-09-11 15.267 30,064 -1,768 0.00% 459,000
2017-09-12 2017-09-08 15.222 31,832 -10,611 0.00% 484,553
2017-09-11 2017-09-07 14.928 42,443 -3,537 0.00% 633,596
2017-09-08 2017-09-06 15.019 45,980 +10,611 0.00% 690,557
2017-09-07 2017-09-05 14.906 35,369 -8,843 0.00% 527,194
2017-09-06 2017-09-04 15.132 44,212 -12,379 0.00% 669,004
2017-09-05 2017-09-01 15.154 56,591 -17,685 0.00% 857,600
2017-09-04 2017-08-31 14.317 74,276 -3,537 0.00% 1,063,445
2017-09-01 2017-08-30 13.594 77,813 +12,380 0.00% 1,057,765
2017-08-31 2017-08-29 13.548 65,433 -1,769 0.00% 886,515
2017-08-30 2017-08-28 13.571 67,202 +28,296 0.00% 912,003
2017-08-28 2017-08-24 14.046 38,906 -1,769 0.00% 546,476
2017-08-25 2017-08-22 13.548 40,675 +1,769 0.00% 551,083
2017-08-18 2017-08-16 13.616 38,906 -26,527 0.00% 529,756
2017-08-17 2017-08-15 13.684 65,433 +8,842 0.00% 895,395
2017-08-16 2017-08-14 13.707 56,591 +12,379 0.00% 775,680
2017-08-15 2017-08-11 13.571 44,212 -1,768 0.00% 600,004
2017-08-14 2017-08-10 13.910 45,980 -21,222 0.00% 639,597
2017-08-09 2017-08-07 13.978 67,202 +7,074 0.00% 939,363
2017-08-08 2017-08-04 14.250 60,128 -7,074 0.00% 856,801
2017-08-04 2017-08-02 14.408 67,202 -3,537 0.00% 968,243
2017-07-31 2017-07-27 14.023 70,739 -5,305 0.00% 992,004
2017-07-28 2017-07-26 13.797 76,044 +5,305 0.00% 1,049,198
2017-07-27 2017-07-25 13.842 70,739 -3,537 0.00% 979,203
2017-07-26 2017-07-24 13.978 74,276 -1,768 0.00% 1,038,244
2017-07-24 2017-07-20 14.023 76,044 -1,769 0.00% 1,066,398
2017-07-21 2017-07-19 14.317 77,813 -5,305 0.00% 1,114,085
2017-07-20 2017-07-18 14.385 83,118 +17,685 0.01% 1,195,680
2017-07-19 2017-07-17 14.498 65,433 -3,537 0.00% 948,675
2017-07-18 2017-07-14 13.820 68,970 +22,990 0.00% 953,156
2017-07-17 2017-07-13 13.797 45,980 +3,537 0.00% 634,397
2017-07-14 2017-07-12 13.458 42,443 +5,305 0.00% 571,197
2017-07-13 2017-07-11 13.164 37,138 -3,537 0.00% 488,882
2017-07-11 2017-07-07 13.073 40,675 +5,306 0.00% 531,763
2017-07-10 2017-07-06 13.209 35,369 +7,074 0.00% 467,195
2017-07-06 2017-07-04 12.191 28,295 +5,305 0.00% 344,954
2017-07-04 2017-06-30 12.574 22,990 +244 0.00% 289,074
2017-06-30 2017-06-28 12.665 22,746 -8,748 0.00% 288,086
2017-06-29 2017-06-27 12.620 31,494 -1,749 0.00% 397,442
2017-06-28 2017-06-26 12.551 33,243 +1,749 0.00% 417,234
2017-06-27 2017-06-23 12.780 31,494 +8,748 0.00% 402,482
2017-06-16 2017-06-14 12.803 22,746 -1,749 0.00% 291,206
2017-06-13 2017-06-09 12.620 24,495 -1,750 0.00% 309,117
2017-06-12 2017-06-08 12.803 26,245 +1,750 0.00% 336,002
2017-06-05 2017-06-01 13.077 24,495 +1,749 0.00% 320,317
2017-06-02 2017-05-31 13.008 22,746 -10,497 0.00% 295,886
2017-05-31 2017-05-26 12.917 33,243 -3,500 0.00% 429,394
2017-05-29 2017-05-25 12.688 36,743 -1,749 0.00% 466,202
2017-05-25 2017-05-23 12.711 38,492 +1,749 0.00% 489,274
2017-05-24 2017-05-22 13.100 36,743 +13,997 0.00% 481,323
2017-05-22 2017-05-18 12.894 22,746 -8,748 0.00% 293,286
2017-05-18 2017-05-16 13.008 31,494 -8,748 0.00% 409,682
2017-05-12 2017-05-10 13.077 40,242 -3,499 0.00% 526,238
2017-05-09 2017-05-05 12.460 43,741 -1,750 0.00% 544,995
2017-05-08 2017-05-04 12.642 45,491 +15,747 0.00% 575,119
2017-05-02 2017-04-27 12.574 29,744 -1,750 0.00% 373,998
2017-04-28 2017-04-26 12.505 31,494 -10,498 0.00% 393,842
2017-04-27 2017-04-25 12.505 41,992 +8,749 0.00% 525,123
2017-04-26 2017-04-24 12.551 33,243 -1,750 0.00% 417,234
2017-04-25 2017-04-21 12.437 34,993 -17,497 0.00% 435,198
2017-04-24 2017-04-20 12.528 52,490 +1,750 0.00% 657,604
2017-04-21 2017-04-19 12.574 50,740 +17,497 0.00% 637,999
2017-04-20 2017-04-18 12.482 33,243 -12,248 0.00% 414,954
2017-04-19 2017-04-13 12.688 45,491 -3,499 0.00% 577,199
2017-04-18 2017-04-12 12.482 48,990 +20,995 0.00% 611,515
2017-03-31 2017-03-29 10.619 27,995 -3,499 0.00% 297,285
2017-03-27 2017-03-23 10.585 31,494 -1,749 0.00% 333,362
2017-03-22 2017-03-20 10.768 33,243 -1,750 0.00% 357,955
2017-03-21 2017-03-17 10.665 34,993 +1,750 0.00% 373,198
2017-03-20 2017-03-16 10.402 33,243 -1,750 0.00% 345,795
2017-03-16 2017-03-14 10.402 34,993 -8,748 0.00% 363,998
2017-03-15 2017-03-13 10.368 43,741 -5,249 0.00% 453,496
2017-03-13 2017-03-09 9.785 48,990 -1,750 0.00% 479,356
2017-03-10 2017-03-08 9.899 50,740 -5,249 0.00% 502,279
2017-03-09 2017-03-07 9.659 55,989 -3,499 0.00% 540,800
2017-03-07 2017-03-03 9.750 59,488 -8,749 0.00% 580,037
2017-03-06 2017-03-02 9.762 68,237 -3,499 0.00% 666,124
2017-03-02 2017-02-28 9.510 71,736 +3,499 0.00% 682,240
2017-03-01 2017-02-27 9.465 68,237 -33,243 0.00% 645,843
2017-02-28 2017-02-24 9.545 101,480 +33,243 0.01% 968,599
2017-02-24 2017-02-22 9.202 68,237 -19,246 0.00% 627,903
2017-02-22 2017-02-20 9.179 87,483 -1,750 0.01% 803,001
2017-02-20 2017-02-16 9.453 89,233 -12,247 0.01% 843,545
2017-02-17 2017-02-15 9.419 101,480 -6,999 0.01% 955,839
2017-02-16 2017-02-14 9.408 108,479 -8,748 0.01% 1,020,522
2017-02-14 2017-02-10 9.065 117,227 -3,499 0.01% 1,062,620
2017-02-13 2017-02-09 8.927 120,726 -1,750 0.01% 1,077,777
2017-02-10 2017-02-08 8.985 122,476 -3,499 0.01% 1,100,400
2017-02-09 2017-02-07 8.859 125,975 +24,495 0.01% 1,115,997
2017-02-08 2017-02-06 8.710 101,480 -6,999 0.01% 883,919
2017-02-07 2017-02-03 8.596 108,479 +12,248 0.01% 932,482
2017-02-06 2017-02-02 8.665 96,231 -6,999 0.01% 833,799
2017-02-03 2017-02-01 8.539 103,230 +12,248 0.01% 881,462
2017-02-02 2017-01-27 8.619 90,982 +19,246 0.01% 784,158
2017-02-01 2017-01-25 8.493 71,736 +3,499 0.00% 609,260
2017-01-23 2017-01-19 8.402 68,237 +3,500 0.00% 573,303
2017-01-19 2017-01-17 8.425 64,737 -3,500 0.00% 545,377
2017-01-18 2017-01-16 8.390 68,237 +3,500 0.00% 572,523
2017-01-17 2017-01-13 8.550 64,737 +1,749 0.00% 553,517
2017-01-16 2017-01-12 8.630 62,988 +3,500 0.00% 543,603
2017-01-12 2017-01-10 8.687 59,488 +1,749 0.00% 516,797
2016-12-20 2016-12-16 8.539 57,739 +1,750 0.00% 493,023
2016-12-16 2016-12-14 8.562 55,989 -3,499 0.00% 479,360
2016-12-13 2016-12-09 8.790 59,488 -1,750 0.00% 522,917
2016-12-12 2016-12-08 8.882 61,238 -12,248 0.00% 543,900
2016-12-02 2016-11-30 8.745 73,486 +1,750 0.00% 642,603
2016-12-01 2016-11-29 8.790 71,736 +1,750 0.00% 630,580
2016-11-30 2016-11-28 8.893 69,986 -3,500 0.00% 622,397
2016-11-29 2016-11-25 8.779 73,486 -6,998 0.00% 645,123
2016-11-28 2016-11-24 8.779 80,484 +10,498 0.00% 706,558
2016-11-25 2016-11-23 9.122 69,986 -1,750 0.00% 638,397
2016-11-24 2016-11-22 9.030 71,736 +1,750 0.00% 647,800
2016-11-23 2016-11-21 9.110 69,986 -1,750 0.00% 637,597
2016-11-21 2016-11-17 9.076 71,736 -1,750 0.00% 651,080
2016-11-18 2016-11-16 9.019 73,486 +3,500 0.00% 662,764
2016-11-15 2016-11-11 8.973 69,986 -3,500 0.00% 627,997
2016-11-14 2016-11-10 9.133 73,486 +8,749 0.00% 671,164
2016-11-11 2016-11-09 9.190 64,737 +1,749 0.00% 594,957
2016-11-09 2016-11-07 9.087 62,988 +5,249 0.00% 572,403
2016-11-08 2016-11-04 9.145 57,739 +1,750 0.00% 528,003
2016-11-07 2016-11-03 8.996 55,989 +1,750 0.00% 503,680
2016-11-04 2016-11-02 9.190 54,239 +1,749 0.00% 498,477
2016-11-02 2016-10-31 9.293 52,490 +1,750 0.00% 487,803
2016-10-31 2016-10-27 9.408 50,740 -1,750 0.00% 477,339
2016-10-28 2016-10-26 9.476 52,490 +1,750 0.00% 497,403
2016-10-25 2016-10-20 9.636 50,740 +1,750 0.00% 488,939
2016-10-19 2016-10-17 9.819 48,990 +1,749 0.00% 481,036
2016-10-18 2016-10-14 9.808 47,241 +3,500 0.00% 463,322
2016-10-13 2016-10-11 10.162 43,741 -5,249 0.00% 444,496
2016-10-12 2016-10-07 9.922 48,990 +5,249 0.00% 486,076
2016-10-11 2016-10-06 10.048 43,741 -1,750 0.00% 439,496
2016-10-07 2016-10-05 9.922 45,491 +1,750 0.00% 451,359
2016-10-03 2016-09-29 10.151 43,741 -6,999 0.00% 443,996
2016-09-30 2016-09-28 9.830 50,740 +3,499 0.00% 498,799
2016-09-26 2016-09-22 10.071 47,241 -5,249 0.00% 475,743
2016-09-20 2016-09-15 9.810 52,490 +439 0.00% 514,902
2016-09-15 2016-09-13 9.763 52,051 -1,736 0.00% 508,195
2016-09-13 2016-09-09 10.075 53,787 +3,471 0.00% 541,885
2016-09-12 2016-09-08 10.086 50,316 -8,676 0.00% 507,496
2016-09-09 2016-09-07 10.259 58,992 +3,470 0.00% 605,203
2016-09-08 2016-09-06 10.236 55,522 +3,471 0.00% 568,324
2016-09-07 2016-09-05 10.294 52,051 -1,736 0.00% 535,795
2016-09-06 2016-09-02 10.086 53,787 +1,736 0.00% 542,505
2016-09-02 2016-08-31 10.086 52,051 +10,410 0.00% 524,995
2016-09-01 2016-08-30 9.913 41,641 -3,470 0.00% 412,798
2016-08-31 2016-08-29 10.317 45,111 -1,735 0.00% 465,397
2016-08-29 2016-08-25 11.066 46,846 -1,735 0.00% 518,396
2016-08-26 2016-08-24 10.893 48,581 -3,470 0.00% 529,196
2016-08-24 2016-08-22 10.720 52,051 -20,821 0.00% 557,995
2016-08-22 2016-08-18 11.020 72,872 -3,470 0.00% 803,039
2016-08-19 2016-08-17 10.905 76,342 +8,675 0.00% 832,478
2016-08-17 2016-08-15 10.951 67,667 +3,470 0.00% 741,001
2016-08-16 2016-08-12 11.158 64,197 +1,735 0.00% 716,322
2016-08-15 2016-08-11 11.135 62,462 +1,735 0.00% 695,523
2016-08-12 2016-08-10 11.204 60,727 +19,086 0.00% 680,403
2016-08-05 2016-08-03 10.536 41,641 -1,735 0.00% 438,718
2016-08-04 2016-08-01 10.778 43,376 +8,675 0.00% 467,498
2016-07-25 2016-07-21 10.121 34,701 -5,205 0.00% 351,200
2016-07-22 2016-07-20 10.005 39,906 -1,735 0.00% 399,279
2016-07-21 2016-07-19 9.902 41,641 +5,205 0.00% 412,318
2016-07-20 2016-07-18 9.821 36,436 +1,735 0.00% 357,840
2016-07-18 2016-07-14 9.775 34,701 +8,675 0.00% 339,200
2016-07-14 2016-07-12 9.775 26,026 -1,735 0.00% 254,403
2016-07-12 2016-07-08 9.683 27,761 -10,410 0.00% 268,802
2016-07-11 2016-07-07 9.441 38,171 +8,675 0.00% 360,359
2016-07-08 2016-07-06 9.256 29,496 +1,735 0.00% 273,022
2016-07-07 2016-07-05 9.348 27,761 +1,735 0.00% 259,522
2016-07-05 2016-06-30 9.811 26,026 -3,084 0.00% 255,346
2016-07-04 2016-06-29 9.636 29,110 +3,425 0.00% 280,504
2016-06-29 2016-06-27 9.694 25,685 +1,712 0.00% 249,000
2016-06-23 2016-06-21 9.437 23,973 +1,713 0.00% 226,243
2016-06-17 2016-06-15 9.496 22,260 +1,712 0.00% 211,377
2016-06-10 2016-06-07 9.951 20,548 -3,425 0.00% 204,480
2016-06-08 2016-06-06 9.881 23,973 -13,698 0.00% 236,884
2016-06-07 2016-06-03 9.694 37,671 -3,425 0.00% 365,197
2016-06-06 2016-06-02 9.753 41,096 +3,425 0.00% 400,800
2016-05-27 2016-05-25 9.519 37,671 +17,123 0.00% 358,597
2016-05-26 2016-05-24 9.776 20,548 -17,123 0.00% 200,880
2016-05-24 2016-05-20 9.519 37,671 +17,123 0.00% 358,597
2016-05-20 2016-05-18 9.566 20,548 -17,123 0.00% 196,560
2016-05-19 2016-05-17 9.402 37,671 +17,123 0.00% 354,197
2016-05-18 2016-05-16 9.180 20,548 -13,699 0.00% 188,640
2016-05-17 2016-05-13 9.134 34,247 +8,562 0.00% 312,803
2016-05-16 2016-05-12 9.356 25,685 -8,562 0.00% 240,300
2016-05-12 2016-05-10 9.297 34,247 +17,124 0.00% 318,403
2016-05-09 2016-05-05 9.589 17,123 -8,562 0.00% 164,197
2016-05-06 2016-05-04 9.671 25,685 -17,123 0.00% 248,400
2016-05-05 2016-05-03 9.566 42,808 -17,124 0.00% 409,497
2016-04-28 2016-04-26 9.835 59,932 +8,562 0.00% 589,404
2016-04-22 2016-04-20 10.220 51,370 -42,808 0.00% 525,001
2016-04-15 2016-04-13 9.998 94,178 +27,397 0.01% 941,598
2016-04-14 2016-04-12 10.302 66,781 +6,849 0.00% 687,961
2016-04-13 2016-04-11 10.197 59,932 -3,424 0.00% 611,104
2016-04-12 2016-04-08 9.963 63,356 +3,424 0.00% 631,217
2016-04-01 2016-03-30 9.484 59,932 +17,124 0.00% 568,404
2016-03-29 2016-03-23 9.297 42,808 +18,835 0.00% 397,997
2016-03-22 2016-03-18 9.227 23,973 +6,850 0.00% 221,203
2016-03-09 2016-03-07 8.702 17,123 -1,713 0.00% 148,997
2016-03-08 2016-03-04 8.421 18,836 -3,424 0.00% 158,623
2016-03-04 2016-03-02 8.164 22,260 -6,850 0.00% 181,737
2016-03-03 2016-03-01 8.234 29,110 -3,424 0.00% 239,703
2016-02-29 2016-02-25 7.779 32,534 +1,712 0.00% 253,078
2016-02-26 2016-02-24 7.954 30,822 +1,712 0.00% 245,160
2016-02-25 2016-02-23 8.141 29,110 -3,424 0.00% 236,983
2016-02-24 2016-02-22 7.966 32,534 -1,713 0.00% 259,158
2016-02-23 2016-02-19 7.872 34,247 +10,274 0.00% 269,603
2016-02-19 2016-02-17 7.837 23,973 +3,425 0.00% 187,883
2016-02-18 2016-02-16 8.386 20,548 -8,562 0.00% 172,320
2016-02-15 2016-02-11 7.697 29,110 -1,712 0.00% 224,063
2016-02-12 2016-02-05 7.580 30,822 +1,712 0.00% 233,640
2016-02-04 2016-02-02 7.907 29,110 +3,425 0.00% 230,183
2016-02-02 2016-01-29 8.176 25,685 +6,849 0.00% 210,000
2016-01-28 2016-01-26 8.538 18,836 -1,712 0.00% 160,823
2016-01-26 2016-01-22 8.386 20,548 +3,425 0.00% 172,320
2016-01-06 2016-01-04 9.449 17,123 -1,713 0.00% 161,797
2016-01-05 2015-12-31 9.776 18,836 -5,137 0.00% 184,143
2015-12-29 2015-12-24 9.496 23,973 +5,137 0.00% 227,643
2015-12-11 2015-12-09 9.496 18,836 -3,424 0.00% 178,863
2015-12-10 2015-12-08 9.624 22,260 +1,712 0.00% 214,237
2015-12-04 2015-12-02 10.138 20,548 +1,712 0.00% 208,320
2015-11-30 2015-11-26 10.150 18,836 +1,713 0.00% 191,184
2015-11-16 2015-11-12 10.127 17,123 -1,713 0.00% 173,397
2015-11-12 2015-11-10 9.986 18,836 +1,713 0.00% 188,104
2015-10-22 2015-10-19 9.578 17,123 -1,713 0.00% 163,997
2015-10-19 2015-10-15 9.297 18,836 -1,712 0.00% 175,123
2015-10-16 2015-10-14 8.935 20,548 -1,712 0.00% 183,600
2015-10-13 2015-10-09 8.935 22,260 +1,712 0.00% 198,897
2015-10-12 2015-10-08 9.064 20,548 -5,137 0.00% 186,240
2015-10-09 2015-10-07 9.122 25,685 +6,849 0.00% 234,300
2015-10-05 2015-09-30 8.421 18,836 -3,424 0.00% 158,623
2015-09-30 2015-09-25 8.281 22,260 +3,424 0.00% 184,337
2015-09-23 2015-09-21 9.005 18,836 +171 0.00% 169,620
2015-09-17 2015-09-15 8.875 18,665 -3,394 0.00% 165,660
2015-09-16 2015-09-14 8.970 22,059 -1,696 0.00% 197,863
2015-09-15 2015-09-11 8.769 23,755 -6,788 0.00% 208,316
2015-09-14 2015-09-10 8.817 30,543 +3,394 0.00% 269,282
2015-09-11 2015-09-09 9.347 27,149 +5,090 0.00% 253,759
2015-09-10 2015-09-08 9.642 22,059 +3,394 0.00% 212,684
2015-09-08 2015-09-04 9.524 18,665 -3,394 0.00% 177,760
2015-09-07 2015-09-02 9.194 22,059 +1,697 0.00% 202,803
2015-09-04 2015-09-01 9.382 20,362 +3,394 0.00% 191,042
2015-08-27 2015-08-25 9.559 16,968 -1,697 0.00% 162,198
2015-08-21 2015-08-19 10.078 18,665 -1,697 0.00% 188,100
2015-08-20 2015-08-18 9.936 20,362 +1,697 0.00% 202,322
2015-08-19 2015-08-17 10.196 18,665 -3,394 0.00% 190,300
2015-08-18 2015-08-14 9.901 22,059 +1,697 0.00% 218,404
2015-08-17 2015-08-13 9.877 20,362 -1,697 0.00% 201,122
2015-08-14 2015-08-12 9.606 22,059 +3,394 0.00% 211,904
2015-08-12 2015-08-10 9.889 18,665 -5,090 0.00% 184,580
2015-08-11 2015-08-07 9.465 23,755 +8,484 0.00% 224,836
2015-08-07 2015-08-05 9.689 15,271 -1,697 0.00% 147,957
2015-08-05 2015-08-03 9.441 16,968 -3,394 0.00% 160,198
2015-08-04 2015-07-31 9.418 20,362 +5,091 0.00% 191,762
2015-08-03 2015-07-30 9.960 15,271 -1,697 0.00% 152,096
2015-07-31 2015-07-29 9.594 16,968 +1,697 0.00% 162,798
2015-07-17 2015-07-15 10.160 15,271 -1,697 0.00% 155,156
2015-07-14 2015-07-10 10.019 16,968 -1,697 0.00% 169,998
2015-07-13 2015-07-09 9.653 18,665 +1,697 0.00% 180,180
2015-07-09 2015-07-07 9.394 16,968 -1,697 0.00% 159,398
2015-07-07 2015-07-03 10.160 18,665 -1,697 0.00% 189,640
2015-07-06 2015-07-02 10.467 20,362 -1,697 0.00% 213,122
2015-07-03 2015-06-30 10.537 22,059 +3,394 0.00% 232,444
2015-07-02 2015-06-29 10.420 18,665 -1,697 0.00% 194,480
2015-06-29 2015-06-25 11.122 20,362 -13,194 0.00% 226,458
2015-06-26 2015-06-24 10.883 33,556 +1,678 0.00% 365,197
2015-06-25 2015-06-23 10.442 31,878 +6,711 0.00% 332,875
2015-06-24 2015-06-22 10.585 25,167 +1,678 0.00% 266,398
2015-06-18 2015-06-16 10.442 23,489 +1,677 0.00% 245,276
2015-06-16 2015-06-12 10.406 21,812 +3,356 0.00% 226,985
2015-06-15 2015-06-11 10.251 18,456 -3,356 0.00% 189,201
2015-06-10 2015-06-08 10.490 21,812 +1,678 0.00% 228,805
2015-06-08 2015-06-04 11.026 20,134 -3,355 0.00% 222,003
2015-06-05 2015-06-03 11.038 23,489 -6,712 0.00% 259,276
2015-06-04 2015-06-02 11.014 30,201 +3,356 0.00% 332,644
2015-06-03 2015-06-01 11.086 26,845 +3,356 0.00% 297,600
2015-06-02 2015-05-29 11.062 23,489 +5,033 0.00% 259,836
2015-06-01 2015-05-28 10.728 18,456 -5,033 0.00% 198,001
2015-05-28 2015-05-26 10.073 23,489 +1,677 0.00% 236,596
2015-05-26 2015-05-21 10.263 21,812 +1,678 0.00% 223,864
2015-05-21 2015-05-19 9.942 20,134 +1,678 0.00% 200,162
2015-05-20 2015-05-18 9.882 18,456 -1,678 0.00% 182,381
2015-05-18 2015-05-14 9.477 20,134 -1,678 0.00% 190,802
2015-05-15 2015-05-13 9.417 21,812 +1,678 0.00% 205,404
2015-05-12 2015-05-08 9.727 20,134 -1,678 0.00% 195,842
2015-05-08 2015-05-06 9.381 21,812 +3,356 0.00% 204,624
2015-04-29 2015-04-27 10.466 18,456 +3,356 0.00% 193,161
2015-04-28 2015-04-24 10.454 15,100 -3,356 0.00% 157,857
2015-04-27 2015-04-23 10.549 18,456 +3,356 0.00% 194,701
2015-04-22 2015-04-20 10.371 15,100 -1,678 0.00% 156,597
2015-04-20 2015-04-16 10.609 16,778 +1,678 0.00% 177,999
2015-04-16 2015-04-14 10.430 15,100 -10,067 0.00% 157,497
2015-04-15 2015-04-13 10.490 25,167 +10,067 0.00% 263,998
2015-04-13 2015-04-09 10.192 15,100 -5,034 0.00% 153,897
2015-04-09 2015-04-02 9.858 20,134 -8,389 0.00% 198,482
2015-04-08 2015-04-01 9.715 28,523 -10,067 0.00% 277,102
2015-04-02 2015-03-31 9.012 38,590 +15,101 0.00% 347,763
2015-03-27 2015-03-25 8.785 23,489 -1,678 0.00% 206,357
2015-03-26 2015-03-24 8.749 25,167 +5,033 0.00% 220,198
2015-03-25 2015-03-23 8.821 20,134 +5,034 0.00% 177,602
2015-03-04 2015-03-02 8.845 15,100 +1,677 0.00% 133,557
2015-03-02 2015-02-26 8.666 13,423 -1,677 0.00% 116,324
2015-02-27 2015-02-25 8.618 15,100 -5,034 0.00% 130,137
2015-02-26 2015-02-24 8.523 20,134 -6,711 0.00% 171,602
2015-02-25 2015-02-23 8.189 26,845 +10,067 0.00% 219,840
2015-02-24 2015-02-18 8.571 16,778 -1,678 0.00% 143,799
2015-02-23 2015-02-16 8.487 18,456 -3,356 0.00% 156,640
2015-02-17 2015-02-13 8.392 21,812 +1,678 0.00% 183,044
2015-02-16 2015-02-12 8.463 20,134 -16,778 0.00% 170,402
2015-02-13 2015-02-11 8.368 36,912 +13,423 0.00% 308,881
2015-02-11 2015-02-09 8.308 23,489 -5,034 0.00% 195,157
2015-02-09 2015-02-05 8.606 28,523 -6,711 0.00% 245,482
2015-02-06 2015-02-04 8.714 35,234 -1,678 0.00% 307,019
2015-02-04 2015-02-02 8.881 36,912 -1,678 0.00% 327,801
2015-02-03 2015-01-30 8.785 38,590 -30,200 0.00% 339,023
2015-02-02 2015-01-29 9.036 68,790 +15,100 0.00% 621,557
2015-01-30 2015-01-28 9.000 53,690 +10,067 0.00% 483,200
2015-01-28 2015-01-26 9.381 43,623 -1,678 0.00% 409,239
2015-01-26 2015-01-22 9.381 45,301 +10,067 0.00% 424,980
2015-01-23 2015-01-21 9.167 35,234 +3,356 0.00% 322,979
2015-01-22 2015-01-20 9.036 31,878 -5,034 0.00% 288,036
2015-01-21 2015-01-19 8.881 36,912 -16,778 0.00% 327,801
2015-01-20 2015-01-16 9.095 53,690 -18,456 0.00% 488,320
2015-01-19 2015-01-15 8.344 72,146 +53,690 0.00% 602,000
2015-01-16 2015-01-14 8.559 18,456 -6,711 0.00% 157,960
2015-01-15 2015-01-13 8.809 25,167 -50,335 0.00% 221,698
2015-01-14 2015-01-12 8.583 75,502 +55,368 0.00% 648,004
2015-01-13 2015-01-09 8.797 20,134 -16,778 0.00% 177,122
2015-01-12 2015-01-08 8.535 36,912 +13,423 0.00% 315,041
2015-01-02 2014-12-29 7.593 23,489 -3,356 0.00% 178,357
2014-12-30 2014-12-24 7.355 26,845 -5,033 0.00% 197,440
2014-12-29 2014-12-22 7.116 31,878 +1,677 0.00% 226,857
2014-12-23 2014-12-19 7.307 30,201 +6,712 0.00% 220,683
2014-12-19 2014-12-17 7.343 23,489 -11,745 0.00% 172,477
2014-12-18 2014-12-16 7.724 35,234 +8,389 0.00% 272,159
2014-12-09 2014-12-05 7.033 26,845 +11,745 0.00% 188,800
2014-12-02 2014-11-28 7.224 15,100 +1,677 0.00% 109,078
2014-12-01 2014-11-27 7.152 13,423 +1,678 0.00% 96,004
2014-11-26 2014-11-24 7.200 11,745 +1,678 0.00% 84,562
2014-11-11 2014-11-07 7.093 10,067 -1,678 0.00% 71,401
2014-10-22 2014-10-20 6.652 11,745 -6,711 0.00% 78,122
2014-10-10 2014-10-08 7.045 18,456 +1,678 0.00% 130,020
2014-09-11 2014-09-08 7.548 16,778 +164 0.00% 126,640
2014-09-04 2014-09-02 7.331 16,614 -11,629 0.00% 121,802
2014-09-03 2014-09-01 7.343 28,243 -1,662 0.00% 207,397
2014-09-01 2014-08-28 7.103 29,905 -14,952 0.00% 212,402
2014-08-29 2014-08-27 7.066 44,857 +11,630 0.00% 316,979
2014-08-28 2014-08-26 6.970 33,227 -1,662 0.00% 231,597
2014-08-27 2014-08-25 6.946 34,889 +3,323 0.00% 242,341
2014-08-26 2014-08-22 6.416 31,566 +1,661 0.00% 202,539
2014-08-25 2014-08-21 6.356 29,905 +3,323 0.00% 190,082
2014-08-21 2014-08-19 6.416 26,582 -4,984 0.00% 170,560
2014-08-18 2014-08-14 6.452 31,566 +1,661 0.00% 203,679
2014-08-11 2014-08-07 6.332 29,905 +3,323 0.00% 189,362
2014-08-05 2014-08-01 6.489 26,582 -4,984 0.00% 172,480
2014-07-29 2014-07-25 6.561 31,566 -1,661 0.00% 207,099
2014-07-25 2014-07-23 6.573 33,227 -4,985 0.00% 218,397
2014-07-24 2014-07-22 6.428 38,212 +4,985 0.00% 245,643
2014-07-22 2014-07-18 6.657 33,227 -4,985 0.00% 221,197
2014-07-16 2014-07-14 6.621 38,212 +1,662 0.00% 253,003
2014-07-15 2014-07-11 6.597 36,550 -3,323 0.00% 241,118
2014-07-11 2014-07-09 6.609 39,873 -6,645 0.00% 263,520
2014-07-10 2014-07-08 6.561 46,518 -1,662 0.00% 305,197
2014-07-08 2014-07-04 6.368 48,180 +1,662 0.00% 306,821
2014-07-04 2014-07-02 6.473 46,518 +839 0.00% 301,112
2014-06-30 2014-06-26 6.473 45,679 -3,263 0.00% 295,681
2014-06-25 2014-06-23 6.240 48,942 +1,632 0.00% 305,402
2014-06-18 2014-06-16 6.461 47,310 -1,632 0.00% 305,658
2014-06-13 2014-06-11 6.387 48,942 +6,526 0.00% 312,602
2014-06-09 2014-06-05 6.498 42,416 -3,263 0.00% 275,599
2014-06-06 2014-06-04 6.448 45,679 +1,632 0.00% 294,561
2014-06-04 2014-05-30 6.522 44,047 -6,526 0.00% 287,277
2014-06-03 2014-05-29 6.498 50,573 -22,839 0.00% 328,600
2014-05-30 2014-05-28 6.338 73,412 -6,526 0.00% 465,297
2014-05-29 2014-05-27 6.277 79,938 +26,102 0.01% 501,760
2014-05-28 2014-05-26 6.240 53,836 +8,157 0.00% 335,941
2014-05-27 2014-05-23 6.314 45,679 -8,157 0.00% 288,401
2014-05-23 2014-05-21 6.154 53,836 +3,263 0.00% 331,321
2014-05-19 2014-05-15 6.203 50,573 +9,788 0.00% 313,720
2014-05-15 2014-05-13 6.596 40,785 +1,632 0.00% 269,002
2014-04-30 2014-04-28 6.694 39,153 -3,263 0.00% 262,078
2014-04-15 2014-04-11 6.681 42,416 +1,631 0.00% 283,399
2014-04-08 2014-04-04 6.681 40,785 -3,262 0.00% 272,502
2014-04-07 2014-04-03 6.681 44,047 +3,262 0.00% 294,297
2014-04-03 2014-04-01 6.657 40,785 -1,631 0.00% 271,502
2014-03-28 2014-03-26 6.534 42,416 +1,631 0.00% 277,159
2014-03-27 2014-03-25 6.448 40,785 +1,632 0.00% 263,002
2014-03-26 2014-03-24 6.596 39,153 +3,262 0.00% 258,238
2014-03-20 2014-03-18 6.841 35,891 +3,263 0.00% 245,523
2014-03-18 2014-03-14 6.804 32,628 +4,894 0.00% 222,002
2014-03-13 2014-03-11 7.098 27,734 -1,631 0.00% 196,863
2014-03-07 2014-03-05 7.160 29,365 -8,157 0.00% 210,240
2014-03-06 2014-03-04 7.343 37,522 -1,631 0.00% 275,541
2014-03-05 2014-03-03 7.331 39,153 +8,157 0.00% 287,038
2014-02-28 2014-02-26 6.951 30,996 +3,262 0.00% 215,457
2014-02-25 2014-02-21 7.012 27,734 +3,263 0.00% 194,483
2014-02-24 2014-02-20 7.037 24,471 -11,420 0.00% 172,201
2014-02-21 2014-02-19 7.049 35,891 +17,946 0.00% 253,003
2014-02-20 2014-02-18 7.270 17,945 -1,632 0.00% 130,458
2014-02-17 2014-02-13 7.098 19,577 +1,632 0.00% 138,962
2014-02-12 2014-02-10 7.147 17,945 -1,632 0.00% 128,258
2014-02-11 2014-02-07 7.233 19,577 -1,631 0.00% 141,602
2014-02-10 2014-02-06 6.951 21,208 +3,263 0.00% 147,420
2014-02-05 2014-01-30 7.245 17,945 -3,263 0.00% 130,018
2014-02-04 2014-01-28 6.829 21,208 +3,263 0.00% 144,820
2014-01-28 2014-01-24 7.380 17,945 -4,894 0.00% 132,438
2014-01-27 2014-01-23 7.380 22,839 -14,683 0.00% 168,557
2014-01-24 2014-01-22 7.466 37,522 +3,263 0.00% 280,141
2014-01-23 2014-01-21 7.196 34,259 +11,420 0.00% 246,539
2014-01-22 2014-01-20 6.914 22,839 +1,631 0.00% 157,917
2014-01-14 2014-01-10 7.454 21,208 +9,788 0.00% 158,080
2014-01-09 2014-01-07 7.209 11,420 -6,525 0.00% 82,322
2014-01-08 2014-01-06 7.356 17,945 +6,525 0.00% 131,998
2014-01-07 2014-01-03 7.209 11,420 -9,788 0.00% 82,322
2014-01-06 2014-01-02 7.515 21,208 +6,526 0.00% 159,380
2014-01-02 2013-12-27 7.564 14,682 -6,526 0.00% 111,056
2013-12-30 2013-12-24 7.662 21,208 +6,526 0.00% 162,500
2013-12-27 2013-12-20 7.540 14,682 -1,632 0.00% 110,696
2013-12-20 2013-12-18 7.723 16,314 +6,526 0.00% 126,001
2013-12-16 2013-12-12 8.067 9,788 -9,789 0.00% 78,957
2013-12-13 2013-12-11 7.944 19,577 +1,632 0.00% 155,523
2013-12-12 2013-12-10 7.920 17,945 +9,788 0.00% 142,118
2013-12-11 2013-12-09 8.275 8,157 -1,631 0.00% 67,500
2013-12-09 2013-12-05 7.895 9,788 -13,051 0.00% 77,277
2013-12-06 2013-12-04 7.969 22,839 +1,631 0.00% 181,997
2013-12-05 2013-12-03 7.478 21,208 -3,263 0.00% 158,600
2013-12-04 2013-12-02 7.417 24,471 +1,632 0.00% 181,501
2013-12-03 2013-11-29 7.405 22,839 +8,157 0.00% 169,117
2013-11-27 2013-11-25 7.233 14,682 -8,157 0.00% 106,196
2013-11-26 2013-11-22 7.307 22,839 +8,157 0.00% 166,877
2013-11-25 2013-11-21 7.270 14,682 -9,789 0.00% 106,736
2013-11-22 2013-11-20 7.368 24,471 +9,789 0.00% 180,301
2013-11-12 2013-11-08 7.012 14,682 -8,157 0.00% 102,957
2013-11-11 2013-11-07 7.258 22,839 +1,631 0.00% 165,757
2013-11-08 2013-11-06 7.380 21,208 -22,839 0.00% 156,520
2013-11-07 2013-11-05 7.061 44,047 -4,895 0.00% 311,037
2013-11-06 2013-11-04 6.939 48,942 +1,632 0.00% 339,602
2013-11-05 2013-11-01 6.816 47,310 +4,894 0.00% 322,478
2013-11-04 2013-10-31 6.706 42,416 -1,631 0.00% 284,439
2013-11-01 2013-10-30 6.755 44,047 +11,419 0.00% 297,537
2013-10-31 2013-10-29 6.780 32,628 -13,051 0.00% 221,202
2013-10-28 2013-10-24 6.571 45,679 +3,263 0.00% 300,161
2013-10-25 2013-10-23 6.510 42,416 -11,420 0.00% 276,119
2013-10-24 2013-10-22 6.718 53,836 +8,157 0.00% 361,681
2013-10-23 2013-10-21 6.878 45,679 +21,208 0.00% 314,161
2013-10-18 2013-10-16 6.669 24,471 -8,157 0.00% 163,201
2013-10-16 2013-10-11 6.596 32,628 +9,789 0.00% 215,202
2013-10-07 2013-10-03 6.301 22,839 -1,632 0.00% 143,917
2013-10-04 2013-10-02 6.252 24,471 +1,632 0.00% 153,001
2013-10-03 2013-09-30 6.228 22,839 -1,632 0.00% 142,237
2013-09-27 2013-09-25 6.350 24,471 -3,263 0.00% 155,401
2013-09-26 2013-09-24 6.399 27,734 +1,632 0.00% 177,483
2013-09-25 2013-09-23 6.387 26,102 -16,314 0.00% 166,719
2013-09-23 2013-09-18 6.363 42,416 -4,894 0.00% 269,879
2013-09-18 2013-09-16 6.240 47,310 +3,263 0.00% 295,218
2013-09-17 2013-09-13 6.252 44,047 -1,632 0.00% 275,397
2013-09-12 2013-09-10 6.314 45,679 +21,208 0.00% 288,401
2013-09-10 2013-09-06 6.312 24,471 +280 0.00% 154,468
2013-09-09 2013-09-05 6.325 24,191 +3,226 0.00% 153,001
2013-09-04 2013-09-02 6.399 20,965 -1,613 0.00% 134,157
2013-08-30 2013-08-28 6.188 22,578 -4,838 0.00% 139,719
2013-08-29 2013-08-27 6.337 27,416 +3,225 0.00% 173,738
2013-08-28 2013-08-26 6.387 24,191 -6,451 0.00% 154,501
2013-08-26 2013-08-22 6.077 30,642 +3,226 0.00% 186,202
2013-08-23 2013-08-21 6.077 27,416 +8,063 0.00% 166,598
2013-08-22 2013-08-20 6.275 19,353 -4,838 0.00% 121,442
2013-08-19 2013-08-15 6.312 24,191 -8,063 0.00% 152,701
2013-08-15 2013-08-12 6.300 32,254 +4,838 0.00% 203,197
2013-08-13 2013-08-09 6.263 27,416 +3,225 0.00% 171,698
2013-08-12 2013-08-08 6.064 24,191 +4,838 0.00% 146,701
2013-08-09 2013-08-07 6.077 19,353 -3,225 0.00% 117,602
2013-08-08 2013-08-06 6.077 22,578 +3,225 0.00% 137,199
2013-08-07 2013-08-05 6.188 19,353 -3,225 0.00% 119,762
2013-08-05 2013-08-01 6.077 22,578 +3,225 0.00% 137,199
2013-08-02 2013-07-31 5.965 19,353 -8,063 0.00% 115,442
2013-07-31 2013-07-29 5.866 27,416 -1,613 0.00% 160,818
2013-07-26 2013-07-24 6.399 29,029 +9,676 0.00% 185,760
2013-07-08 2013-07-04 5.767 19,353 -3,225 0.00% 111,602
2013-07-05 2013-07-03 5.974 22,578 +3,225 0.00% 134,889
2013-07-04 2013-07-02 6.328 19,353 -4,398 0.00% 122,466
2013-07-02 2013-06-27 6.404 23,751 -1,584 0.00% 152,097
2013-06-28 2013-06-26 6.252 25,335 +4,750 0.00% 158,401
2013-06-27 2013-06-25 5.646 20,585 +1,584 0.00% 116,222
2013-06-25 2013-06-21 6.113 19,001 +1,583 0.00% 116,159
2013-06-20 2013-06-18 6.694 17,418 +1,584 0.00% 116,602
2013-06-13 2013-06-10 6.505 15,834 +3,167 0.00% 102,998
2013-06-05 2013-06-03 6.530 12,667 -4,751 0.00% 82,717
2013-05-29 2013-05-27 6.821 17,418 +4,751 0.00% 118,802
2013-05-24 2013-05-22 6.656 12,667 +3,166 0.00% 84,317
2013-05-23 2013-05-21 6.745 9,501 -9,500 0.00% 64,083
2013-05-22 2013-05-20 6.707 19,001 +6,334 0.00% 127,439
2013-05-16 2013-05-14 6.694 12,667 +3,166 0.00% 84,797
2013-05-14 2013-05-10 6.808 9,501 +1,584 0.00% 64,683
2013-05-13 2013-05-09 6.909 7,917 -1,584 0.00% 54,699
2013-05-09 2013-05-07 7.010 9,501 -3,166 0.00% 66,603
2013-05-08 2013-05-06 7.136 12,667 -1,584 0.00% 90,397
2013-05-07 2013-05-03 7.086 14,251 +1,584 0.00% 100,981
2013-05-06 2013-05-02 6.896 12,667 +7,917 0.00% 87,357
2013-05-02 2013-04-29 6.720 4,750 -3,167 0.00% 31,918
2013-04-30 2013-04-26 6.745 7,917 -11,084 0.00% 53,399
2013-04-29 2013-04-25 6.707 19,001 +14,251 0.00% 127,439
2013-04-26 2013-04-24 6.833 4,750 -3,167 0.00% 32,458
2013-04-25 2013-04-23 6.745 7,917 +3,167 0.00% 53,399
2013-04-03 2013-03-28 7.136 4,750 -1,584 0.00% 33,898
2013-04-02 2013-03-27 6.997 6,334 -19,001 0.00% 44,322
2013-03-28 2013-03-26 6.669 25,335 +17,418 0.00% 168,961
2013-03-27 2013-03-25 6.833 7,917 +3,167 0.00% 54,099
2013-03-25 2013-03-21 6.960 4,750 +1,583 0.00% 33,058
2013-03-22 2013-03-20 7.326 3,167 +1,584 0.00% 23,201
2013-03-21 2013-03-19 7.591 1,583 -3,167 0.00% 12,017
2013-03-20 2013-03-18 7.427 4,750 +3,167 0.00% 35,278
2013-03-19 2013-03-15 7.275 1,583 -1,584 0.00% 11,517
2013-03-11 2013-03-07 8.084 3,167 +1,584 0.00% 25,601
2013-03-06 2013-03-04 7.755 1,583 -3,167 0.00% 12,277
2013-03-05 2013-03-01 7.932 4,750 +1,583 0.00% 37,678
2013-03-01 2013-02-27 7.642 3,167 -11,084 0.00% 24,201
2013-02-25 2013-02-21 8.412 14,251 -1,583 0.00% 119,881
2013-02-20 2013-02-18 8.778 15,834 -1,584 0.00% 138,997
2013-02-08 2013-02-06 8.677 17,418 +3,167 0.00% 151,142
2013-02-07 2013-02-05 8.349 14,251 -4,750 0.00% 118,981
2013-02-06 2013-02-04 8.362 19,001 +11,084 0.00% 158,879
2013-02-04 2013-01-31 8.159 7,917 -7,917 0.00% 64,599
2013-02-01 2013-01-30 8.185 15,834 +4,750 0.00% 129,597
2013-01-29 2013-01-25 8.058 11,084 +6,334 0.00% 89,320
2013-01-28 2013-01-24 7.743 4,750 -1,584 0.00% 36,778
2013-01-25 2013-01-23 7.692 6,334 -1,583 0.00% 48,722
2013-01-24 2013-01-22 7.856 7,917 -3,167 0.00% 62,199
2013-01-23 2013-01-21 7.730 11,084 +3,167 0.00% 85,680
2013-01-18 2013-01-16 7.894 7,917 +1,583 0.00% 62,499
2013-01-17 2013-01-15 7.945 6,334 +3,167 0.00% 50,322
2013-01-15 2013-01-11 7.629 3,167 -4,750 0.00% 24,161
2013-01-10 2013-01-08 7.604 7,917 +1,583 0.00% 60,199
2013-01-07 2013-01-03 7.578 6,334 -3,167 0.00% 48,002
2013-01-04 2013-01-02 7.490 9,501 -12,667 0.00% 71,163
2013-01-03 2012-12-31 7.010 22,168 +9,501 0.00% 155,400
2012-12-28 2012-12-24 7.351 12,667 -1,584 0.00% 93,117
2012-12-21 2012-12-19 7.389 14,251 -4,750 0.00% 105,301
2012-12-20 2012-12-18 7.237 19,001 +4,750 0.00% 137,519
2012-12-12 2012-12-10 7.376 14,251 -9,500 0.00% 105,121
2012-12-11 2012-12-07 7.048 23,751 +9,500 0.00% 167,397
2012-12-10 2012-12-06 7.263 14,251 -6,334 0.00% 103,501
2012-12-05 2012-12-03 7.061 20,585 -3,166 0.00% 145,343
2012-11-09 2012-11-07 6.694 23,751 -3,167 0.00% 158,997
2012-11-08 2012-11-06 6.694 26,918 -4,751 0.00% 180,198
2012-11-07 2012-11-05 6.644 31,669 +6,334 0.00% 210,402
2012-11-06 2012-11-02 6.530 25,335 -7,917 0.00% 165,441
2012-11-05 2012-11-01 6.391 33,252 -42,753 0.00% 212,520
2012-11-02 2012-10-31 6.303 76,005 +7,917 0.01% 479,042
2012-10-31 2012-10-29 6.467 68,088 +39,586 0.00% 440,323
2012-10-30 2012-10-26 6.555 28,502 -15,834 0.00% 186,842
2012-10-26 2012-10-24 6.568 44,336 +7,917 0.00% 291,200
2012-10-24 2012-10-19 6.593 36,419 -22,168 0.00% 240,121
2012-10-22 2012-10-18 6.530 58,587 +7,917 0.00% 382,580
2012-10-19 2012-10-17 6.644 50,670 +15,835 0.00% 336,641
2012-10-12 2012-10-10 6.631 34,835 -7,918 0.00% 230,997
2012-10-11 2012-10-09 6.454 42,753 +7,918 0.00% 275,942
2012-10-09 2012-10-05 6.644 34,835 +3,166 0.00% 231,437
2012-09-28 2012-09-26 6.517 31,669 -3,166 0.00% 206,402
2012-09-27 2012-09-25 6.379 34,835 +3,166 0.00% 222,197
2012-09-26 2012-09-24 6.341 31,669 +3,167 0.00% 200,802
2012-09-25 2012-09-21 6.568 28,502 -7,917 0.00% 187,202
2012-09-24 2012-09-20 6.619 36,419 +6,334 0.00% 241,041
2012-09-21 2012-09-19 6.669 30,085 +6,334 0.00% 200,639
2012-09-17 2012-09-13 6.757 23,751 -4,751 0.00% 160,497
2012-09-14 2012-09-12 6.707 28,502 -55,420 0.00% 191,162
2012-09-13 2012-09-11 6.643 83,922 +42,753 0.01% 557,492
2012-09-12 2012-09-10 6.515 41,169 +12,935 0.00% 268,236
2012-09-07 2012-09-05 6.617 28,234 -4,706 0.00% 186,838
2012-09-05 2012-09-03 6.541 32,940 +4,706 0.00% 215,460
2012-09-04 2012-08-31 6.758 28,234 -1,569 0.00% 190,798
2012-09-03 2012-08-30 6.668 29,803 +1,569 0.00% 198,741
2012-08-31 2012-08-29 6.770 28,234 -3,137 0.00% 191,158
2012-08-30 2012-08-28 7.000 31,371 -1,569 0.00% 219,597
2012-08-28 2012-08-24 6.783 32,940 -3,137 0.00% 223,440
2012-08-27 2012-08-23 6.719 36,077 +3,137 0.00% 242,419
2012-08-21 2012-08-17 6.732 32,940 -3,137 0.00% 221,760
2012-08-20 2012-08-16 6.745 36,077 -1,569 0.00% 243,339
2012-08-16 2012-08-14 6.758 37,646 -1,568 0.00% 254,402
2012-08-15 2012-08-13 6.770 39,214 +6,274 0.00% 265,498
2012-08-10 2012-08-08 6.643 32,940 +4,706 0.00% 218,820
2012-08-07 2012-08-03 6.643 28,234 -1,569 0.00% 187,558
2012-08-03 2012-08-01 6.758 29,803 -23,528 0.00% 201,401
2012-08-02 2012-07-31 6.758 53,331 -9,412 0.00% 360,397
2012-08-01 2012-07-30 6.656 62,743 +36,077 0.00% 417,601
2012-07-27 2012-07-25 6.503 26,666 +1,569 0.00% 173,402
2012-07-24 2012-07-20 6.605 25,097 -12,549 0.00% 165,759
2012-07-23 2012-07-19 6.605 37,646 +9,412 0.00% 248,642
2012-07-20 2012-07-18 6.413 28,234 +10,980 0.00% 181,078
2012-07-19 2012-07-17 6.362 17,254 -1,569 0.00% 109,778
2012-07-18 2012-07-16 6.248 18,823 -21,960 0.00% 117,601
2012-07-16 2012-07-12 6.439 40,783 +18,823 0.00% 262,601
2012-07-13 2012-07-11 6.503 21,960 -12,549 0.00% 142,800
2012-07-12 2012-07-10 6.643 34,509 +12,549 0.00% 229,243
2012-07-11 2012-07-09 6.209 21,960 -1,569 0.00% 136,360
2012-07-10 2012-07-06 6.197 23,529 -3,137 0.00% 145,803
2012-07-06 2012-07-04 5.929 26,666 -3,137 0.00% 158,102
2012-07-05 2012-07-03 6.107 29,803 +1,569 0.00% 182,021
2012-07-04 2012-06-29 5.993 28,234 +4,705 0.00% 169,198
2012-06-20 2012-06-18 6.235 23,529 -3,137 0.00% 146,703
2012-06-15 2012-06-13 6.171 26,666 +3,137 0.00% 164,562
2012-06-14 2012-06-12 6.388 23,529 -10,980 0.00% 150,303
2012-06-13 2012-06-11 6.508 34,509 +7,843 0.00% 224,573
2012-06-12 2012-06-08 6.184 26,666 -5,797 0.00% 164,909
2012-06-06 2012-06-04 6.029 32,463 -1,546 0.00% 195,719
2012-06-05 2012-06-01 6.145 34,009 +1,546 0.00% 209,000
2012-06-01 2012-05-30 6.068 32,463 -1,546 0.00% 196,979
2012-05-31 2012-05-29 5.964 34,009 -4,638 0.00% 202,840
2012-05-30 2012-05-28 5.783 38,647 +4,638 0.00% 223,502
2012-05-24 2012-05-22 5.964 34,009 +1,546 0.00% 202,840
2012-05-23 2012-05-21 5.874 32,463 +3,092 0.00% 190,679
2012-05-18 2012-05-16 5.783 29,371 -1,546 0.00% 169,857
2012-05-16 2012-05-14 6.339 30,917 -6,184 0.00% 195,998
2012-05-15 2012-05-11 6.404 37,101 -4,637 0.00% 237,601
2012-05-14 2012-05-10 6.508 41,738 +3,091 0.00% 271,617
2012-05-11 2012-05-09 6.521 38,647 -6,183 0.00% 252,002
2012-05-10 2012-05-08 6.676 44,830 -3,092 0.00% 299,279
2012-05-09 2012-05-07 6.404 47,922 -1,546 0.00% 306,901
2012-05-04 2012-05-02 6.482 49,468 +3,092 0.00% 320,642
2012-05-03 2012-04-30 6.559 46,376 +1,546 0.00% 304,200
2012-05-02 2012-04-27 6.559 44,830 +4,637 0.00% 294,059
2012-04-30 2012-04-26 6.546 40,193 +1,546 0.00% 263,123
2012-04-27 2012-04-25 6.469 38,647 +4,638 0.00% 250,002
2012-04-23 2012-04-19 6.120 34,009 -1,546 0.00% 208,120
2012-04-19 2012-04-17 6.016 35,555 -1,546 0.00% 213,900
2012-04-18 2012-04-16 6.197 37,101 +3,092 0.00% 229,921
2012-04-17 2012-04-13 6.171 34,009 +1,546 0.00% 209,880
2012-04-16 2012-04-12 6.107 32,463 +1,546 0.00% 198,239
2012-04-13 2012-04-11 6.094 30,917 -4,638 0.00% 188,398
2012-04-12 2012-04-10 6.158 35,555 -6,183 0.00% 218,960
2012-04-10 2012-04-03 6.223 41,738 -4,638 0.00% 259,737
2012-04-05 2012-04-02 6.223 46,376 +7,729 0.00% 288,600
2012-04-03 2012-03-30 5.809 38,647 +1,546 0.00% 224,502
2012-04-02 2012-03-29 5.589 37,101 -9,275 0.00% 207,361
2012-03-30 2012-03-28 5.369 46,376 -9,275 0.00% 249,000
2012-03-22 2012-03-20 5.499 55,651 +1,546 0.00% 305,999
2012-03-21 2012-03-19 5.395 54,105 -1,546 0.00% 291,898
2012-03-19 2012-03-15 5.589 55,651 -1,546 0.00% 311,039
2012-03-13 2012-03-09 5.123 57,197 -4,638 0.00% 293,040
2012-03-07 2012-03-05 4.968 61,835 +4,638 0.00% 307,202
2012-03-06 2012-03-02 5.072 57,197 -4,638 0.00% 290,080
2012-03-05 2012-03-01 5.046 61,835 -4,637 0.00% 312,002
2012-03-02 2012-02-29 5.007 66,472 -4,638 0.00% 332,819
2012-03-01 2012-02-28 4.890 71,110 -3,092 0.00% 347,761
2012-02-29 2012-02-27 4.839 74,202 +1,546 0.01% 359,042
2012-02-28 2012-02-24 4.981 72,656 +10,821 0.01% 361,901
2012-02-27 2012-02-23 4.942 61,835 +3,092 0.00% 305,602
2012-02-22 2012-02-20 5.072 58,743 +4,638 0.00% 297,920
2012-02-21 2012-02-17 5.240 54,105 -13,913 0.00% 283,498
2012-02-16 2012-02-14 4.903 68,018 -3,092 0.00% 333,519
2012-02-15 2012-02-13 4.903 71,110 -1,546 0.00% 348,681
2012-02-14 2012-02-10 4.878 72,656 +1,546 0.01% 354,381
2012-02-13 2012-02-09 4.916 71,110 +7,729 0.00% 349,601
2012-02-09 2012-02-07 4.955 63,381 +1,546 0.00% 314,062
2012-02-08 2012-02-06 4.994 61,835 +4,638 0.00% 308,802
2012-02-07 2012-02-03 5.059 57,197 -12,367 0.00% 289,340
2012-02-03 2012-02-01 5.046 69,564 +10,821 0.00% 351,000
2012-01-27 2012-01-20 5.110 58,743 -6,183 0.00% 300,200
2012-01-20 2012-01-18 4.968 64,926 +4,637 0.00% 322,558
2012-01-16 2012-01-12 4.981 60,289 -4,637 0.00% 300,301
2012-01-06 2012-01-04 5.046 64,926 +6,183 0.00% 327,598
2011-12-21 2011-12-19 4.942 58,743 -10,821 0.00% 290,320
2011-12-19 2011-12-15 4.929 69,564 +10,821 0.00% 342,900
2011-12-15 2011-12-13 4.929 58,743 -1,546 0.00% 289,560
2011-12-06 2011-12-02 4.968 60,289 -1,546 0.00% 299,521
2011-12-05 2011-12-01 4.865 61,835 +1,546 0.00% 300,802
2011-11-28 2011-11-24 4.580 60,289 -6,183 0.00% 276,121
2011-11-23 2011-11-21 4.593 66,472 +3,091 0.00% 305,299
2011-11-22 2011-11-18 4.658 63,381 -6,183 0.00% 295,202
2011-11-18 2011-11-16 4.619 69,564 +3,092 0.00% 321,300
2011-11-16 2011-11-14 4.619 66,472 -3,092 0.00% 307,019
2011-11-04 2011-11-02 4.567 69,564 +3,092 0.00% 317,700
2011-11-01 2011-10-28 4.593 66,472 -7,730 0.00% 305,299
2011-10-31 2011-10-27 4.464 74,202 -10,821 0.01% 331,202
2011-09-30 2011-09-27 3.791 85,023 -13,912 0.01% 322,301
2011-09-28 2011-09-26 3.700 98,935 +13,912 0.01% 366,078
2011-09-22 2011-09-20 4.373 85,023 -6,183 0.01% 371,801
2011-09-21 2011-09-19 4.360 91,206 +6,183 0.01% 397,659
2011-09-20 2011-09-16 4.321 85,023 +1,546 0.01% 367,401
2011-09-16 2011-09-14 4.282 83,477 +6,184 0.01% 357,481
2011-09-12 2011-09-08 4.505 77,293 -3,092 0.01% 348,182
2011-09-09 2011-09-07 4.361 80,385 +11,257 0.01% 350,598
2011-09-08 2011-09-06 4.375 69,128 -7,681 0.00% 302,401
2011-09-07 2011-09-05 4.401 76,809 +7,681 0.01% 338,002
2011-08-26 2011-08-24 4.804 69,128 -21,506 0.00% 332,101
2011-08-25 2011-08-23 4.895 90,634 +12,289 0.01% 443,679
2011-08-24 2011-08-22 4.544 78,345 -29,187 0.01% 355,981
2011-08-23 2011-08-19 4.531 107,532 -4,609 0.01% 487,200
2011-08-18 2011-08-16 4.570 112,141 -7,680 0.01% 512,462
2011-08-16 2011-08-12 4.570 119,821 +7,680 0.01% 547,558
2011-08-15 2011-08-11 4.205 112,141 -9,217 0.01% 471,582
2011-08-11 2011-08-09 4.244 121,358 -1,536 0.01% 515,082
2011-08-09 2011-08-05 4.648 122,894 +1,536 0.01% 571,201
2011-08-05 2011-08-03 4.739 121,358 -1,536 0.01% 575,122
2011-08-04 2011-08-02 4.817 122,894 -1,536 0.01% 592,001
2011-07-28 2011-07-26 4.921 124,430 -7,681 0.01% 612,360
2011-07-27 2011-07-25 4.778 132,111 +4,609 0.01% 631,241
2011-07-26 2011-07-22 4.713 127,502 -3,073 0.01% 600,919
2011-07-25 2011-07-21 4.648 130,575 +3,073 0.01% 606,902
2011-07-20 2011-07-18 4.648 127,502 -1,536 0.01% 592,619
2011-07-19 2011-07-15 4.687 129,038 +1,536 0.01% 604,798
2011-07-18 2011-07-14 4.726 127,502 -6,145 0.01% 602,579
2011-07-15 2011-07-13 4.609 133,647 -1,536 0.01% 615,960
2011-07-14 2011-07-12 4.322 135,183 -1,536 0.01% 584,319
2011-07-13 2011-07-11 4.557 136,719 +3,072 0.01% 622,999
2011-07-05 2011-06-30 4.739 133,647 -4,608 0.01% 633,360
2011-07-04 2011-06-29 4.635 138,255 +4,608 0.01% 640,798
2011-06-29 2011-06-27 4.726 133,647 -15,362 0.01% 631,620
2011-06-28 2011-06-24 4.674 149,009 -16,898 0.01% 696,461
2011-06-16 2011-06-14 4.622 165,907 -10,753 0.01% 766,802
2011-06-15 2011-06-13 4.596 176,660 +23,043 0.01% 811,901
2011-06-14 2011-06-10 4.622 153,617 -1,536 0.01% 709,999
2011-06-13 2011-06-09 4.635 155,153 -10,754 0.01% 719,118
2011-06-10 2011-06-08 4.661 165,907 +13,826 0.01% 773,282
2011-06-09 2011-06-07 4.739 152,081 -3,072 0.01% 720,720
2011-06-08 2011-06-03 4.739 155,153 +1,536 0.01% 735,278
2011-06-07 2011-06-02 4.765 153,617 -18,434 0.01% 731,999
2011-06-02 2011-05-31 4.778 172,051 -4,609 0.01% 822,079
2011-05-30 2011-05-26 4.791 176,660 -4,608 0.01% 846,401
2011-05-27 2011-05-25 4.713 181,268 +4,608 0.01% 854,319
2011-05-26 2011-05-24 4.765 176,660 -6,144 0.01% 841,801
2011-05-25 2011-05-23 4.726 182,804 +3,072 0.01% 863,938
2011-05-23 2011-05-19 4.882 179,732 +3,072 0.01% 877,499
2011-05-20 2011-05-18 4.895 176,660 +4,609 0.01% 864,801
2011-05-19 2011-05-17 4.830 172,051 +1,536 0.01% 831,039
2011-05-18 2011-05-16 4.895 170,515 +1,536 0.01% 834,720
2011-05-16 2011-05-12 4.986 168,979 +1,536 0.01% 842,600
2011-05-12 2011-05-09 5.012 167,443 -1,536 0.01% 839,301
2011-05-09 2011-05-05 4.986 168,979 -3,072 0.01% 842,600
2011-05-06 2011-05-04 4.934 172,051 -3,073 0.01% 848,959
2011-05-05 2011-05-03 4.986 175,124 -3,072 0.01% 873,242
2011-05-04 2011-04-29 4.986 178,196 +4,609 0.01% 888,560
2011-05-03 2011-04-28 5.038 173,587 +4,608 0.01% 874,618
2011-04-29 2011-04-27 5.117 168,979 +19,970 0.01% 864,600
2011-04-28 2011-04-26 5.104 149,009 -18,434 0.01% 760,482
2011-04-27 2011-04-21 5.182 167,443 -3,072 0.01% 867,641
2011-04-26 2011-04-20 5.169 170,515 +6,145 0.01% 881,340
2011-04-21 2011-04-19 5.104 164,370 +38,404 0.01% 838,878
2011-04-20 2011-04-18 5.182 125,966 -4,609 0.01% 652,719
2011-04-19 2011-04-15 5.208 130,575 -16,898 0.01% 680,002
2011-04-18 2011-04-14 5.156 147,473 +16,898 0.01% 760,323
2011-04-15 2011-04-13 5.221 130,575 -12,289 0.01% 681,702
2011-04-14 2011-04-12 5.195 142,864 -4,609 0.01% 742,140
2011-04-13 2011-04-11 5.156 147,473 +3,073 0.01% 760,323
2011-04-12 2011-04-08 5.221 144,400 +9,217 0.01% 753,879
2011-04-08 2011-04-06 5.403 135,183 +4,608 0.01% 730,399
2011-04-07 2011-04-04 5.403 130,575 +16,898 0.01% 705,502
2011-03-21 2011-03-17 5.156 113,677 +15,362 0.01% 586,081
2011-03-18 2011-03-16 5.312 98,315 -6,145 0.01% 522,240
2011-03-16 2011-03-14 5.377 104,460 +7,681 0.01% 561,682
2011-03-15 2011-03-11 5.416 96,779 -10,753 0.01% 524,161
2011-03-14 2011-03-10 5.325 107,532 -4,609 0.01% 572,600
2011-03-09 2011-03-07 5.260 112,141 -1,536 0.01% 589,842
2011-03-08 2011-03-04 5.364 113,677 -3,072 0.01% 609,761
2011-03-02 2011-02-28 5.052 116,749 +10,753 0.01% 589,760
2011-02-28 2011-02-24 5.038 105,996 +6,145 0.01% 534,061
2011-02-25 2011-02-23 5.156 99,851 +4,608 0.01% 514,799
2011-02-23 2011-02-21 5.273 95,243 +3,073 0.01% 502,202
2011-02-22 2011-02-18 5.273 92,170 +1,536 0.01% 485,998
2011-02-11 2011-02-09 5.273 90,634 +4,608 0.01% 477,899
2011-01-26 2011-01-24 5.507 86,026 +4,609 0.01% 473,762
2011-01-25 2011-01-21 5.572 81,417 -10,753 0.01% 453,679
2011-01-24 2011-01-20 5.546 92,170 +9,217 0.01% 511,198
2011-01-21 2011-01-19 5.729 82,953 +1,536 0.01% 475,198
2011-01-20 2011-01-18 5.820 81,417 +3,072 0.01% 473,819
2011-01-17 2011-01-13 5.794 78,345 +4,609 0.01% 453,901
2011-01-11 2011-01-07 6.106 73,736 -4,609 0.01% 450,238
2011-01-10 2011-01-06 6.015 78,345 -16,898 0.01% 471,241
2011-01-07 2011-01-05 5.585 95,243 -1,536 0.01% 531,962
2010-12-30 2010-12-28 5.104 96,779 -7,681 0.01% 493,921
2010-12-22 2010-12-20 5.286 104,460 +7,681 0.01% 552,162
2010-12-21 2010-12-17 5.364 96,779 -7,681 0.01% 519,121
2010-12-17 2010-12-15 5.312 104,460 +23,043 0.01% 554,882
2010-12-16 2010-12-14 5.507 81,417 +15,362 0.01% 448,379
2010-12-15 2010-12-13 5.338 66,055 -1,537 0.00% 352,598
2010-12-10 2010-12-08 5.286 67,592 +4,609 0.00% 357,282
2010-12-03 2010-12-01 5.442 62,983 -7,681 0.00% 342,760
2010-11-24 2010-11-22 5.637 70,664 -1,536 0.00% 398,360
2010-11-23 2010-11-19 5.533 72,200 -3,072 0.01% 399,500
2010-11-22 2010-11-18 5.494 75,272 +1,536 0.01% 413,558
2010-11-19 2010-11-17 5.325 73,736 +6,144 0.01% 392,639
2010-11-16 2010-11-12 5.585 67,592 +6,145 0.00% 377,522
2010-11-15 2010-11-11 5.898 61,447 +7,681 0.00% 362,401
2010-11-12 2010-11-10 5.859 53,766 +3,072 0.00% 315,000
2010-11-11 2010-11-09 5.924 50,694 -15,361 0.00% 300,302
2010-11-09 2010-11-05 5.755 66,055 +3,072 0.00% 380,118
2010-11-08 2010-11-04 5.859 62,983 +3,072 0.00% 369,000
2010-11-03 2010-11-01 5.624 59,911 +15,362 0.00% 336,962
2010-11-02 2010-10-29 5.572 44,549 +1,536 0.00% 248,240
2010-11-01 2010-10-28 5.716 43,013 -4,608 0.00% 245,841
2010-10-29 2010-10-27 5.807 47,621 -9,217 0.00% 276,518
2010-10-28 2010-10-26 5.833 56,838 +7,680 0.00% 331,518
2010-10-27 2010-10-25 5.911 49,158 -93,706 0.00% 290,563
2010-10-26 2010-10-22 6.158 142,864 +26,115 0.01% 879,780
2010-10-25 2010-10-21 5.416 116,749 +1,536 0.01% 632,320
2010-10-20 2010-10-18 5.403 115,213 -13,825 0.01% 622,501
2010-10-19 2010-10-15 5.416 129,038 -15,362 0.01% 698,878
2010-10-18 2010-10-14 5.390 144,400 -27,651 0.01% 778,319
2010-10-15 2010-10-13 5.364 172,051 -15,362 0.01% 922,879
2010-10-14 2010-10-12 5.299 187,413 -3,072 0.01% 993,080
2010-10-13 2010-10-11 5.364 190,485 +12,289 0.01% 1,021,758
2010-10-12 2010-10-08 5.351 178,196 -9,217 0.01% 953,520
2010-10-11 2010-10-07 5.403 187,413 +4,609 0.01% 1,012,600
2010-10-08 2010-10-06 5.442 182,804 -18,435 0.01% 994,837
2010-10-07 2010-10-05 5.351 201,239 -6,144 0.01% 1,076,823
2010-10-06 2010-10-04 5.429 207,383 -4,609 0.01% 1,125,899
2010-10-05 2010-09-30 5.312 211,992 +1,536 0.01% 1,126,081
2010-09-30 2010-09-28 5.156 210,456 +4,609 0.01% 1,085,042
2010-09-29 2010-09-27 5.338 205,847 +12,289 0.01% 1,098,800
2010-09-28 2010-09-24 5.273 193,558 +3,073 0.01% 1,020,602
2010-09-27 2010-09-22 5.364 190,485 +19,970 0.01% 1,021,758
2010-09-24 2010-09-21 5.273 170,515 -12,289 0.01% 899,100
2010-09-22 2010-09-20 5.208 182,804 +30,723 0.01% 951,998
2010-09-21 2010-09-17 5.052 152,081 +3,072 0.01% 768,240
2010-09-20 2010-09-16 5.078 149,009 -3,072 0.01% 756,602
2010-09-17 2010-09-15 5.143 152,081 +6,145 0.01% 782,100
2010-09-16 2010-09-14 5.182 145,936 -9,217 0.01% 756,198
2010-09-15 2010-09-13 5.143 155,153 +10,753 0.01% 797,898
2010-09-14 2010-09-10 5.143 144,400 +23,042 0.01% 742,599
2010-09-13 2010-09-09 5.025 121,358 -3,072 0.01% 609,882
2010-09-10 2010-09-08 5.038 124,430 +12,289 0.01% 626,940
2010-09-09 2010-09-07 5.104 112,141 -3,072 0.01% 572,322
2010-09-08 2010-09-06 5.117 115,213 +7,681 0.01% 589,501
2010-09-03 2010-09-01 4.999 107,532 -7,681 0.01% 537,600
2010-09-02 2010-08-31 4.895 115,213 +9,217 0.01% 564,000
2010-08-31 2010-08-27 5.012 105,996 +1,536 0.01% 531,301
2010-08-30 2010-08-26 5.025 104,460 +1,536 0.01% 524,962
2010-08-27 2010-08-25 5.052 102,924 -3,072 0.01% 519,922
2010-08-26 2010-08-24 5.078 105,996 -16,898 0.01% 538,201
2010-08-24 2010-08-20 5.195 122,894 +6,145 0.01% 638,401
2010-08-23 2010-08-19 5.182 116,749 -62,983 0.01% 604,960
2010-08-20 2010-08-18 5.195 179,732 +26,115 0.01% 933,659
2010-08-19 2010-08-17 5.247 153,617 +9,217 0.01% 805,999
2010-08-18 2010-08-16 5.325 144,400 -15,362 0.01% 768,919
2010-08-17 2010-08-13 5.221 159,762 +4,609 0.01% 834,081
2010-08-13 2010-08-11 5.299 155,153 +33,795 0.01% 822,138
2010-08-12 2010-08-10 5.468 121,358 +30,724 0.01% 663,602
2010-08-11 2010-08-09 5.572 90,634 +35,332 0.01% 505,039
2010-08-10 2010-08-06 5.481 55,302 -16,898 0.00% 303,119
2010-08-09 2010-08-05 5.481 72,200 +3,072 0.01% 395,740
2010-08-06 2010-08-04 5.455 69,128 +1,536 0.00% 377,101
2010-08-04 2010-08-02 5.403 67,592 -4,608 0.00% 365,202
2010-08-03 2010-07-30 5.338 72,200 +12,289 0.01% 385,400
2010-07-29 2010-07-27 5.364 59,911 +3,073 0.00% 321,362
2010-07-28 2010-07-26 5.312 56,838 -10,754 0.00% 301,918
2010-07-26 2010-07-22 5.247 67,592 +15,362 0.00% 354,642
2010-07-22 2010-07-20 5.234 52,230 +4,609 0.00% 273,361
2010-07-20 2010-07-16 5.286 47,621 +3,072 0.00% 251,718
2010-07-19 2010-07-15 5.325 44,549 -3,072 0.00% 237,220
2010-07-16 2010-07-14 5.364 47,621 +9,217 0.00% 255,438
2010-07-15 2010-07-13 5.377 38,404 +3,072 0.00% 206,498
2010-06-24 2010-06-22 6.028 35,332 -1,536 0.00% 212,980
2010-06-23 2010-06-21 6.093 36,868 -1,536 0.00% 224,639
2010-06-15 2010-06-11 5.520 38,404 -7,681 0.00% 211,998
2010-06-11 2010-06-09 5.299 46,085 +1,536 0.00% 244,199
2010-06-10 2010-06-08 5.286 44,549 -3,072 0.00% 235,480
2010-06-09 2010-06-07 5.208 47,621 +3,072 0.00% 247,998
2010-06-08 2010-06-04 5.481 44,549 +1,536 0.00% 244,180
2010-06-07 2010-06-03 5.520 43,013 -1,536 0.00% 237,441
2010-06-04 2010-06-02 5.416 44,549 +4,609 0.00% 241,280
2010-06-01 2010-05-28 5.559 39,940 -4,609 0.00% 222,037
2010-05-28 2010-05-26 4.986 44,549 +1,536 0.00% 222,140
2010-05-25 2010-05-20 5.169 43,013 -1,536 0.00% 222,321
2010-05-19 2010-05-17 5.375 44,549 +419 0.00% 239,470
2010-05-11 2010-05-07 5.586 44,130 -10,653 0.00% 246,497
2010-05-10 2010-05-06 5.546 54,783 -3,043 0.00% 303,842
2010-05-07 2010-05-05 5.862 57,826 +6,087 0.00% 338,959
2010-05-05 2010-05-03 6.019 51,739 -3,044 0.00% 311,439
2010-05-04 2010-04-30 6.243 54,783 +6,087 0.00% 342,002
2010-05-03 2010-04-29 6.019 48,696 +3,044 0.00% 293,122
2010-04-30 2010-04-28 6.072 45,652 -1,522 0.00% 277,199
2010-04-28 2010-04-26 6.309 47,174 +4,565 0.00% 297,600
2010-04-22 2010-04-20 5.901 42,609 -10,652 0.00% 251,442
2010-04-21 2010-04-19 5.862 53,261 -3,043 0.00% 312,200
2010-04-20 2010-04-16 6.072 56,304 +1,521 0.00% 341,878
2010-04-16 2010-04-14 6.151 54,783 -6,087 0.00% 336,962
2010-04-15 2010-04-13 6.098 60,870 -7,608 0.00% 371,202
2010-04-14 2010-04-12 6.111 68,478 +10,652 0.00% 418,498
2010-04-13 2010-04-09 6.164 57,826 +6,087 0.00% 356,439
2010-04-12 2010-04-08 6.033 51,739 +4,565 0.00% 312,119
2010-04-08 2010-04-01 5.954 47,174 +1,522 0.00% 280,860
2010-04-07 2010-03-31 6.098 45,652 +9,130 0.00% 278,399
2010-04-01 2010-03-30 6.453 36,522 -1,522 0.00% 235,681
2010-03-31 2010-03-29 6.440 38,044 +3,044 0.00% 245,003
2010-03-26 2010-03-24 6.111 35,000 -3,044 0.00% 213,900
2010-03-25 2010-03-23 6.387 38,044 -4,565 0.00% 243,003
2010-03-23 2010-03-19 6.440 42,609 -12,174 0.00% 274,402
2010-03-22 2010-03-18 6.243 54,783 +1,522 0.00% 342,002
2010-03-19 2010-03-17 6.217 53,261 -3,043 0.00% 331,100
2010-03-17 2010-03-15 6.203 56,304 +1,521 0.00% 349,277
2010-03-16 2010-03-12 6.217 54,783 +1,522 0.00% 340,562
2010-03-15 2010-03-11 5.941 53,261 -9,130 0.00% 316,400
2010-03-12 2010-03-10 5.927 62,391 +18,261 0.00% 369,818
2010-03-11 2010-03-09 5.875 44,130 -6,087 0.00% 259,257
2010-03-10 2010-03-08 5.743 50,217 +6,087 0.00% 288,417
2010-03-08 2010-03-04 5.441 44,130 +4,565 0.00% 240,117
2010-03-04 2010-03-02 5.586 39,565 +1,521 0.00% 220,999
2010-03-03 2010-03-01 5.573 38,044 +6,087 0.00% 212,003
2010-03-02 2010-02-26 5.586 31,957 -12,173 0.00% 178,502
2010-03-01 2010-02-25 5.599 44,130 +13,695 0.00% 247,077
2010-02-25 2010-02-23 5.533 30,435 -7,609 0.00% 168,401
2010-02-24 2010-02-22 5.520 38,044 +1,522 0.00% 210,003
2010-02-22 2010-02-18 5.481 36,522 -1,522 0.00% 200,161
2010-02-17 2010-02-11 5.533 38,044 +1,522 0.00% 210,503
2010-02-09 2010-02-05 5.336 36,522 +6,087 0.00% 194,881
2010-02-08 2010-02-04 5.546 30,435 -1,522 0.00% 168,801
2010-02-05 2010-02-03 5.704 31,957 +1,522 0.00% 182,283
2010-02-03 2010-02-01 5.704 30,435 -1,522 0.00% 173,601
2010-02-02 2010-01-29 5.796 31,957 -3,043 0.00% 185,223
2010-02-01 2010-01-28 5.927 35,000 +1,522 0.00% 207,460
2010-01-29 2010-01-27 5.809 33,478 -1,522 0.00% 194,478
2010-01-28 2010-01-26 5.704 35,000 +4,565 0.00% 199,640
2010-01-21 2010-01-19 6.453 30,435 -3,043 0.00% 196,401
2010-01-20 2010-01-18 6.585 33,478 +10,652 0.00% 220,438
2010-01-18 2010-01-14 6.769 22,826 -3,044 0.00% 154,499
2010-01-15 2010-01-13 6.703 25,870 -1,521 0.00% 173,403
2010-01-14 2010-01-12 6.900 27,391 +9,130 0.00% 188,998
2010-01-13 2010-01-11 7.202 18,261 -1,522 0.00% 131,521
2010-01-11 2010-01-07 7.202 19,783 -6,087 0.00% 142,483
2010-01-08 2010-01-06 7.176 25,870 -1,521 0.00% 185,643
2010-01-07 2010-01-05 6.979 27,391 -7,609 0.00% 191,158
2010-01-06 2010-01-04 6.663 35,000 +1,522 0.00% 233,220
2010-01-05 2009-12-31 6.755 33,478 +13,695 0.00% 226,158
2010-01-04 2009-12-29 6.755 19,783 -1,521 0.00% 133,643
2009-12-22 2009-12-18 6.506 21,304 -7,609 0.00% 138,598
2009-12-21 2009-12-17 6.453 28,913 -3,044 0.00% 186,580
2009-12-18 2009-12-16 6.440 31,957 -4,565 0.00% 205,803
2009-12-16 2009-12-14 6.479 36,522 +16,739 0.00% 236,641
2009-12-15 2009-12-11 6.703 19,783 +1,522 0.00% 132,602
2009-12-14 2009-12-10 6.742 18,261 -3,043 0.00% 123,121
2009-12-10 2009-12-08 6.966 21,304 +1,521 0.00% 148,397
2009-11-27 2009-11-25 7.150 19,783 -3,043 0.00% 141,443
2009-11-19 2009-11-17 7.413 22,826 -3,044 0.00% 169,199
2009-11-18 2009-11-16 7.662 25,870 +1,522 0.00% 198,223
2009-11-17 2009-11-13 7.531 24,348 -3,043 0.00% 183,361
2009-11-12 2009-11-10 7.373 27,391 +3,043 0.00% 201,958
2009-11-11 2009-11-09 7.491 24,348 -1,522 0.00% 182,401
2009-11-06 2009-11-04 7.058 25,870 +9,131 0.00% 182,583
2009-10-23 2009-10-21 7.215 16,739 +3,043 0.00% 120,779
2009-10-09 2009-10-07 6.545 13,696 -6,087 0.00% 89,642
2009-10-06 2009-10-02 6.256 19,783 -4,565 0.00% 123,762
2009-09-30 2009-09-28 6.361 24,348 +4,565 0.00% 154,881
2009-09-28 2009-09-24 6.427 19,783 -1,521 0.00% 127,142
2009-09-25 2009-09-23 6.479 21,304 -1,522 0.00% 138,038
2009-09-22 2009-09-18 6.479 22,826 -7,609 0.00% 147,899
2009-09-21 2009-09-17 6.374 30,435 +3,044 0.00% 194,001
2009-09-16 2009-09-14 6.072 27,391 -3,044 0.00% 166,318
2009-09-14 2009-09-10 6.125 30,435 -7,609 0.00% 186,401
2009-09-10 2009-09-08 6.335 38,044 +7,609 0.00% 241,003
2009-09-08 2009-09-04 6.217 30,435 -1,522 0.00% 189,201
2009-09-07 2009-09-03 5.967 31,957 -1,521 0.00% 190,683
2009-09-04 2009-09-02 5.665 33,478 +4,565 0.00% 189,638
2009-09-02 2009-08-31 5.665 28,913 -1,522 0.00% 163,780
2009-09-01 2009-08-28 5.980 30,435 -1,522 0.00% 182,001
2009-08-31 2009-08-27 6.019 31,957 +7,609 0.00% 192,363
2009-08-28 2009-08-26 6.190 24,348 -1,522 0.00% 150,721
2009-08-26 2009-08-24 6.269 25,870 +1,522 0.00% 162,183
2009-08-24 2009-08-20 6.151 24,348 +3,044 0.00% 149,761
2009-08-21 2009-08-19 5.875 21,304 -12,174 0.00% 125,158
2009-08-20 2009-08-18 6.138 33,478 +7,608 0.00% 205,478
2009-08-18 2009-08-14 6.769 25,870 +6,087 0.00% 175,103
2009-08-12 2009-08-10 6.953 19,783 -4,565 0.00% 137,543
2009-08-11 2009-08-07 6.953 24,348 +6,087 0.00% 169,281
2009-08-07 2009-08-05 7.255 18,261 -10,652 0.00% 132,481
2009-08-06 2009-08-04 7.439 28,913 +6,087 0.00% 215,079
2009-08-05 2009-08-03 7.426 22,826 -3,044 0.00% 169,499
2009-08-04 2009-07-31 7.255 25,870 +4,566 0.00% 187,683
2009-08-03 2009-07-30 7.137 21,304 +10,652 0.00% 152,037
2009-07-31 2009-07-29 7.110 10,652 -7,609 0.00% 75,739
2009-07-30 2009-07-28 7.544 18,261 +12,174 0.00% 137,761
2009-07-29 2009-07-27 7.163 6,087 -6,087 0.00% 43,600
2009-07-28 2009-07-24 6.900 12,174 +7,609 0.00% 84,001
2009-07-27 2009-07-23 6.926 4,565 -9,131 0.00% 31,618
2009-07-24 2009-07-22 6.887 13,696 -7,608 0.00% 94,322
2009-07-23 2009-07-21 6.979 21,304 +6,087 0.00% 148,677
2009-07-22 2009-07-20 7.163 15,217 +10,652 0.00% 108,997
2009-07-17 2009-07-15 6.913 4,565 +1,522 0.00% 31,558
2009-07-15 2009-07-13 6.545 3,043 +1,521 0.00% 19,917
2009-06-30 2009-06-26 7.058 1,522 -6,087 0.00% 10,742
2009-06-29 2009-06-25 6.847 7,609 -7,608 0.00% 52,102
2009-06-17 2009-06-15 7.334 15,217 +3,043 0.00% 111,597
2009-06-16 2009-06-12 7.702 12,174 +4,565 0.00% 93,761
2009-06-04 2009-06-02 8.188 7,609 -3,043 0.00% 62,302
2009-06-01 2009-05-27 8.070 10,652 -7,609 0.00% 85,959
2009-05-29 2009-05-26 7.583 18,261 +7,609 0.00% 138,481
2009-05-26 2009-05-22 7.360 10,652 +3,043 0.00% 78,399
2009-05-25 2009-05-21 7.439 7,609 +3,044 0.00% 56,602
2009-05-21 2009-05-19 7.373 4,565 +3,043 0.00% 33,658
2009-05-14 2009-05-12 7.321 1,522 +1,522 0.00% 11,142
2009-05-05 2009-04-30 6.506 0 -1,522
2009-04-29 2009-04-27 5.954 1,522 -1,521 0.00% 9,062
2009-04-28 2009-04-24 6.690 3,043 +3,043 0.00% 20,357
2009-04-20 2009-04-16 6.598 0 -7,609
2009-04-16 2009-04-14 6.230 7,609 +7,609 0.00% 47,402
2009-04-08 2009-04-06 5.730 0 -4,565
2009-04-07 2009-04-03 5.494 4,565 +4,565 0.00% 25,079
2009-04-06 2009-04-02 5.546 0 -3,043
2009-04-01 2009-03-30 4.377 3,043 -1,522 0.00% 13,318
2009-03-31 2009-03-27 4.653 4,565 -53,261 0.00% 21,239
2009-03-30 2009-03-26 4.574 57,826 +35,000 0.00% 264,479
2009-03-27 2009-03-25 4.390 22,826 +3,043 0.00% 100,200
2009-03-26 2009-03-24 4.600 19,783 +16,740 0.00% 91,002
2009-03-25 2009-03-23 4.574 3,043 +3,043 0.00% 13,918
2009-03-18 2009-03-16 4.587 0 -3,043
2009-03-17 2009-03-13 4.245 3,043 -9,131 0.00% 12,918
2009-03-16 2009-03-12 3.667 12,174 -1,522 0.00% 44,640
2009-03-13 2009-03-11 3.759 13,696 +6,087 0.00% 51,481
2009-03-02 2009-02-26 3.943 7,609 -4,565 0.00% 30,001
2009-02-27 2009-02-25 4.140 12,174 +6,087 0.00% 50,400
2009-02-26 2009-02-24 4.166 6,087 +4,565 0.00% 25,360
2009-02-25 2009-02-23 4.390 1,522 -12,174 0.00% 6,681
2009-02-24 2009-02-20 4.337 13,696 +13,696 0.00% 59,401
2009-02-11 2009-02-09 4.942 0 -7,609
2009-02-09 2009-02-05 4.679 7,609 +7,609 0.00% 35,601
2009-02-05 2009-02-03 4.271 0 -3,043
2009-02-04 2009-02-02 4.232 3,043 -6,087 0.00% 12,878
2009-02-03 2009-01-30 4.574 9,130 +9,130 0.00% 41,758
2009-02-02 2009-01-29 4.377 0 -1,522
2009-01-30 2009-01-23 4.324 1,522 +1,522 0.00% 6,581
2009-01-29 2009-01-22 4.495 0 -6,087
2009-01-23 2009-01-21 4.429 6,087 +6,087 0.00% 26,960
2009-01-22 2009-01-20 4.679 0 -4,565
2009-01-20 2009-01-16 4.705 4,565 +4,565 0.00% 21,479
2009-01-15 2009-01-13 4.837 0 -4,565
2009-01-14 2009-01-12 4.929 4,565 +4,565 0.00% 22,499
2009-01-13 2009-01-09 5.310 0 -3,043
2009-01-06 2009-01-02 5.257 3,043 -6,087 0.00% 15,997
2008-12-30 2008-12-24 5.060 9,130 +6,087 0.00% 46,198
2008-12-29 2008-12-22 5.349 3,043 +3,043 0.00% 16,277
2008-12-12 2008-12-10 5.875 0 -1,522
2008-12-10 2008-12-08 5.454 1,522 +1,522 0.00% 8,301
2008-07-28 2008-07-24 9.371 0 -7,609
2008-07-25 2008-07-23 9.108 7,609 +6,087 0.00% 69,303
2008-07-18 2008-07-16 9.397 1,522 +1,522 0.00% 14,302
2008-06-03 2008-05-30 10.514 0 -3,043
2008-06-02 2008-05-29 10.593 3,043 +3,043 0.00% 32,235
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top