History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-10-13 | 2025-10-09 | 2.820 | 84,000 | +0 | 0.00% | 236,880 |
| 2025-10-10 | 2025-10-08 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-10-09 | 2025-10-06 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-10-08 | 2025-10-03 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-10-06 | 2025-10-02 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 84,000 | +0 | 0.00% | 233,520 |
| 2025-10-02 | 2025-09-29 | 2.790 | 84,000 | +0 | 0.00% | 234,360 |
| 2025-09-30 | 2025-09-26 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2025-09-29 | 2025-09-25 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2025-09-26 | 2025-09-24 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2025-09-24 | 2025-09-22 | 2.790 | 84,000 | +0 | 0.00% | 234,360 |
| 2025-09-23 | 2025-09-19 | 2.830 | 84,000 | +0 | 0.00% | 237,720 |
| 2025-09-22 | 2025-09-18 | 2.850 | 84,000 | +0 | 0.00% | 239,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 84,000 | +0 | 0.00% | 241,920 |
| 2025-09-18 | 2025-09-16 | 2.870 | 84,000 | +0 | 0.00% | 241,080 |
| 2025-09-17 | 2025-09-15 | 2.880 | 84,000 | +0 | 0.00% | 241,920 |
| 2025-09-16 | 2025-09-12 | 2.860 | 84,000 | +0 | 0.00% | 240,240 |
| 2025-09-15 | 2025-09-11 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-09-12 | 2025-09-10 | 2.830 | 84,000 | +0 | 0.00% | 237,720 |
| 2025-09-11 | 2025-09-09 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 84,000 | +0 | 0.00% | 240,240 |
| 2025-09-09 | 2025-09-05 | 2.850 | 84,000 | +0 | 0.00% | 239,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 84,000 | +0 | 0.00% | 237,720 |
| 2025-09-05 | 2025-09-03 | 2.860 | 84,000 | +0 | 0.00% | 240,240 |
| 2025-09-04 | 2025-09-02 | 2.850 | 84,000 | +0 | 0.00% | 239,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 84,000 | +0 | 0.00% | 244,440 |
| 2025-09-02 | 2025-08-29 | 2.950 | 84,000 | +0 | 0.00% | 247,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-08-29 | 2025-08-27 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-08-28 | 2025-08-26 | 3.120 | 84,000 | +0 | 0.00% | 262,080 |
| 2025-08-27 | 2025-08-25 | 3.120 | 84,000 | +0 | 0.00% | 262,080 |
| 2025-08-26 | 2025-08-22 | 3.070 | 84,000 | +0 | 0.00% | 257,880 |
| 2025-08-25 | 2025-08-21 | 3.080 | 84,000 | +0 | 0.00% | 258,720 |
| 2025-08-22 | 2025-08-20 | 3.070 | 84,000 | +0 | 0.00% | 257,880 |
| 2025-08-21 | 2025-08-19 | 3.070 | 84,000 | +0 | 0.00% | 257,880 |
| 2025-08-20 | 2025-08-18 | 3.080 | 84,000 | +0 | 0.00% | 258,720 |
| 2025-08-19 | 2025-08-15 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-08-18 | 2025-08-14 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-08-15 | 2025-08-13 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2025-08-14 | 2025-08-12 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-08-13 | 2025-08-11 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 84,000 | +0 | 0.00% | 251,160 |
| 2025-08-11 | 2025-08-07 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-08-08 | 2025-08-06 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-08-06 | 2025-08-04 | 3.010 | 84,000 | +0 | 0.00% | 252,840 |
| 2025-08-05 | 2025-08-01 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-08-04 | 2025-07-31 | 3.050 | 84,000 | +0 | 0.00% | 256,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 84,000 | +0 | 0.00% | 266,280 |
| 2025-07-31 | 2025-07-29 | 3.120 | 84,000 | +0 | 0.00% | 262,080 |
| 2025-07-30 | 2025-07-28 | 3.180 | 84,000 | +0 | 0.00% | 267,120 |
| 2025-07-29 | 2025-07-25 | 3.230 | 84,000 | +0 | 0.00% | 271,320 |
| 2025-07-28 | 2025-07-24 | 3.160 | 84,000 | +0 | 0.00% | 265,440 |
| 2025-07-25 | 2025-07-23 | 3.090 | 84,000 | +0 | 0.00% | 259,560 |
| 2025-07-24 | 2025-07-22 | 3.110 | 84,000 | +0 | 0.00% | 261,240 |
| 2025-07-23 | 2025-07-21 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-07-22 | 2025-07-18 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 84,000 | +0 | 0.00% | 251,160 |
| 2025-07-18 | 2025-07-16 | 2.980 | 84,000 | +0 | 0.00% | 250,320 |
| 2025-07-17 | 2025-07-15 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-07-16 | 2025-07-14 | 3.080 | 84,000 | +0 | 0.00% | 258,720 |
| 2025-07-15 | 2025-07-11 | 3.140 | 84,000 | +0 | 0.00% | 263,760 |
| 2025-07-14 | 2025-07-10 | 3.080 | 84,000 | +0 | 0.00% | 258,720 |
| 2025-07-11 | 2025-07-09 | 3.070 | 84,000 | +0 | 0.00% | 257,880 |
| 2025-07-10 | 2025-07-08 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 84,000 | +0 | 0.00% | 252,840 |
| 2025-07-08 | 2025-07-04 | 2.980 | 84,000 | +0 | 0.00% | 250,320 |
| 2025-07-07 | 2025-07-03 | 2.960 | 84,000 | +0 | 0.00% | 248,640 |
| 2025-07-04 | 2025-07-02 | 2.960 | 84,000 | +0 | 0.00% | 248,640 |
| 2025-07-03 | 2025-06-30 | 2.960 | 84,000 | +0 | 0.00% | 248,640 |
| 2025-07-02 | 2025-06-27 | 2.930 | 84,000 | +0 | 0.00% | 246,120 |
| 2025-06-30 | 2025-06-26 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-06-27 | 2025-06-25 | 2.870 | 84,000 | -50,000 | 0.00% | 241,080 |
| 2025-05-21 | 2025-05-19 | 2.820 | 134,000 | +50,000 | 0.01% | 377,880 |
| 2025-02-18 | 2025-02-14 | 2.900 | 84,000 | -106,000 | 0.00% | 243,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 190,000 | -20,000 | 0.01% | 541,500 |
| 2024-10-24 | 2024-10-22 | 2.830 | 210,000 | -318,000 | 0.01% | 594,300 |
| 2024-10-18 | 2024-10-16 | 2.760 | 528,000 | -4,000 | 0.03% | 1,457,280 |
| 2024-10-04 | 2024-10-02 | 3.250 | 532,000 | -30,000 | 0.03% | 1,729,000 |
| 2024-05-28 | 2024-05-24 | 2.810 | 562,000 | +10,000 | 0.03% | 1,579,220 |
| 2024-02-23 | 2024-02-21 | 2.520 | 552,000 | +136,000 | 0.03% | 1,391,040 |
| 2023-12-20 | 2023-12-18 | 2.310 | 416,000 | -10,000 | 0.02% | 960,960 |
| 2023-12-06 | 2023-12-04 | 2.790 | 426,000 | +10,000 | 0.02% | 1,188,540 |
| 2023-08-25 | 2023-08-23 | 4.190 | 416,000 | +6,000 | 0.02% | 1,743,040 |
| 2023-08-02 | 2023-07-31 | 5.090 | 410,000 | +2,000 | 0.02% | 2,086,900 |
| 2023-04-24 | 2023-04-20 | 5.920 | 408,000 | +20,000 | 0.02% | 2,415,360 |
| 2023-03-22 | 2023-03-20 | 6.150 | 388,000 | -10,000 | 0.02% | 2,386,200 |
| 2023-03-15 | 2023-03-13 | 6.390 | 398,000 | -2,000 | 0.02% | 2,543,220 |
| 2023-02-07 | 2023-02-03 | 5.860 | 400,000 | -4,000 | 0.02% | 2,344,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 404,000 | +266,000 | 0.02% | 2,424,000 |
| 2023-01-30 | 2023-01-26 | 6.330 | 138,000 | +4,000 | 0.01% | 873,540 |
| 2023-01-17 | 2023-01-13 | 6.310 | 134,000 | -20,000 | 0.01% | 845,540 |
| 2023-01-11 | 2023-01-09 | 6.110 | 154,000 | +10,000 | 0.01% | 940,940 |
| 2022-12-21 | 2022-12-19 | 5.770 | 144,000 | +2,000 | 0.01% | 830,880 |
| 2022-12-19 | 2022-12-15 | 5.950 | 142,000 | -10,000 | 0.01% | 844,900 |
| 2022-12-09 | 2022-12-07 | 5.510 | 152,000 | +10,000 | 0.01% | 837,520 |
| 2022-11-14 | 2022-11-10 | 4.640 | 142,000 | -10,000 | 0.01% | 658,880 |
| 2022-11-11 | 2022-11-09 | 4.550 | 152,000 | +10,000 | 0.01% | 691,600 |
| 2022-10-31 | 2022-10-27 | 4.300 | 142,000 | -40,000 | 0.01% | 610,600 |
| 2022-10-26 | 2022-10-24 | 3.950 | 182,000 | +40,000 | 0.01% | 718,900 |
| 2022-10-20 | 2022-10-18 | 4.410 | 142,000 | -30,000 | 0.01% | 626,220 |
| 2022-10-17 | 2022-10-13 | 4.080 | 172,000 | +20,000 | 0.01% | 701,760 |
| 2022-10-13 | 2022-10-11 | 4.210 | 152,000 | +10,000 | 0.01% | 639,920 |
| 2022-10-07 | 2022-10-05 | 4.530 | 142,000 | -30,000 | 0.01% | 643,260 |
| 2022-10-05 | 2022-09-30 | 4.250 | 172,000 | +30,000 | 0.01% | 731,000 |
| 2022-09-30 | 2022-09-28 | 4.740 | 142,000 | -20,000 | 0.01% | 673,080 |
| 2022-09-29 | 2022-09-27 | 4.750 | 162,000 | +20,000 | 0.01% | 769,500 |
| 2022-07-04 | 2022-06-29 | 5.120 | 142,000 | +20,000 | 0.01% | 727,040 |
| 2022-06-29 | 2022-06-27 | 4.840 | 122,000 | -20,000 | 0.01% | 590,480 |
| 2022-06-14 | 2022-06-10 | 4.570 | 142,000 | +20,000 | 0.01% | 648,940 |
| 2021-11-15 | 2021-11-11 | 5.200 | 122,000 | +10,000 | 0.01% | 634,400 |
| 2021-11-10 | 2021-11-08 | 5.260 | 112,000 | -8,000 | 0.01% | 589,120 |
| 2021-11-04 | 2021-11-02 | 5.010 | 120,000 | -20,000 | 0.01% | 601,200 |
| 2021-10-22 | 2021-10-20 | 5.080 | 140,000 | +20,000 | 0.01% | 711,200 |
| 2021-09-27 | 2021-09-23 | 4.530 | 120,000 | -10,000 | 0.01% | 543,600 |
| 2021-09-20 | 2021-09-16 | 4.300 | 130,000 | +10,000 | 0.01% | 559,000 |
| 2021-09-09 | 2021-09-07 | 4.840 | 120,000 | -4,000 | 0.01% | 580,800 |
| 2021-09-03 | 2021-09-01 | 4.750 | 124,000 | -10,000 | 0.01% | 589,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 134,000 | +10,000 | 0.01% | 616,400 |
| 2021-08-27 | 2021-08-25 | 4.620 | 124,000 | -10,000 | 0.01% | 572,880 |
| 2021-08-24 | 2021-08-20 | 4.300 | 134,000 | +10,000 | 0.01% | 576,200 |
| 2021-08-17 | 2021-08-13 | 4.280 | 124,000 | -88,000 | 0.01% | 530,720 |
| 2021-08-16 | 2021-08-12 | 4.300 | 212,000 | +4,000 | 0.01% | 911,600 |
| 2021-08-13 | 2021-08-11 | 4.370 | 208,000 | +88,000 | 0.01% | 908,960 |
| 2021-08-10 | 2021-08-06 | 4.230 | 120,000 | +4,000 | 0.01% | 507,600 |
| 2021-08-03 | 2021-07-30 | 4.460 | 116,000 | -108,000 | 0.01% | 517,360 |
| 2021-08-02 | 2021-07-29 | 4.610 | 224,000 | +108,000 | 0.01% | 1,032,640 |
| 2021-06-29 | 2021-06-25 | 5.340 | 116,000 | -10,000 | 0.01% | 619,440 |
| 2021-06-01 | 2021-05-28 | 5.260 | 126,000 | +8,000 | 0.01% | 662,760 |
| 2021-05-31 | 2021-05-27 | 5.490 | 118,000 | +10,000 | 0.01% | 647,820 |
| 2021-05-28 | 2021-05-26 | 5.420 | 108,000 | +10,000 | 0.01% | 585,360 |
| 2021-05-18 | 2021-05-14 | 5.570 | 98,000 | -10,000 | 0.01% | 545,860 |
| 2021-05-17 | 2021-05-13 | 5.500 | 108,000 | +10,000 | 0.01% | 594,000 |
| 2021-03-18 | 2021-03-16 | 6.560 | 98,000 | +20,000 | 0.01% | 642,880 |
| 2021-03-17 | 2021-03-15 | 6.520 | 78,000 | -18,000 | 0.00% | 508,560 |
| 2021-03-15 | 2021-03-11 | 6.390 | 96,000 | -8,000 | 0.01% | 613,440 |
| 2021-03-08 | 2021-03-04 | 6.310 | 104,000 | -78,000 | 0.01% | 656,240 |
| 2021-03-05 | 2021-03-03 | 6.330 | 182,000 | -2,000 | 0.01% | 1,152,060 |
| 2021-02-24 | 2021-02-22 | 5.850 | 184,000 | -10,000 | 0.01% | 1,076,400 |
| 2021-02-18 | 2021-02-16 | 5.560 | 194,000 | +20,000 | 0.01% | 1,078,640 |
| 2021-02-17 | 2021-02-11 | 5.450 | 174,000 | +6,000 | 0.01% | 948,300 |
| 2021-02-10 | 2021-02-08 | 5.300 | 168,000 | +20,000 | 0.01% | 890,400 |
| 2021-02-04 | 2021-02-02 | 5.290 | 148,000 | +20,000 | 0.01% | 782,920 |
| 2021-02-03 | 2021-02-01 | 5.340 | 128,000 | +4,000 | 0.01% | 683,520 |
| 2021-01-15 | 2021-01-13 | 5.900 | 124,000 | +10,000 | 0.01% | 731,600 |
| 2020-12-28 | 2020-12-22 | 6.400 | 114,000 | +8,000 | 0.01% | 729,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 106,000 | -6,000 | 0.01% | 697,480 |
| 2020-11-27 | 2020-11-25 | 5.980 | 112,000 | +6,000 | 0.01% | 669,760 |
| 2020-11-20 | 2020-11-18 | 6.360 | 106,000 | -20,000 | 0.01% | 674,160 |
| 2020-11-19 | 2020-11-17 | 6.250 | 126,000 | -20,000 | 0.01% | 787,500 |
| 2020-11-16 | 2020-11-12 | 6.000 | 146,000 | -2,000 | 0.01% | 876,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 148,000 | -12,000 | 0.01% | 888,000 |
| 2020-10-27 | 2020-10-22 | 5.070 | 160,000 | -10,000 | 0.01% | 811,200 |
| 2020-09-24 | 2020-09-22 | 4.600 | 170,000 | -10,000 | 0.01% | 782,000 |
| 2020-09-17 | 2020-09-15 | 4.900 | 180,000 | +22,000 | 0.01% | 882,000 |
| 2020-09-15 | 2020-09-11 | 5.030 | 158,000 | +10,000 | 0.01% | 794,740 |
| 2020-09-11 | 2020-09-09 | 5.020 | 148,000 | +10,000 | 0.01% | 742,960 |
| 2020-09-08 | 2020-09-04 | 5.240 | 138,000 | -2,000 | 0.01% | 723,120 |
| 2020-09-01 | 2020-08-28 | 5.330 | 140,000 | +2,000 | 0.01% | 746,200 |
| 2020-08-31 | 2020-08-27 | 5.300 | 138,000 | +12,000 | 0.01% | 731,400 |
| 2020-08-25 | 2020-08-21 | 5.350 | 126,000 | +10,000 | 0.01% | 674,100 |
| 2020-08-17 | 2020-08-13 | 5.490 | 116,000 | -10,000 | 0.01% | 636,840 |
| 2020-08-13 | 2020-08-11 | 5.530 | 126,000 | +8,000 | 0.01% | 696,780 |
| 2020-08-04 | 2020-07-31 | 5.110 | 118,000 | +10,000 | 0.01% | 602,980 |
| 2020-07-31 | 2020-07-29 | 5.140 | 108,000 | +12,000 | 0.01% | 555,120 |
| 2020-07-20 | 2020-07-16 | 5.210 | 96,000 | -10,000 | 0.01% | 500,160 |
| 2020-07-09 | 2020-07-07 | 5.410 | 106,000 | -16,000 | 0.01% | 573,460 |
| 2020-06-26 | 2020-06-23 | 5.263 | 122,000 | +4,011 | 0.01% | 642,090 |
| 2020-06-22 | 2020-06-18 | 5.346 | 117,989 | -1,934 | 0.01% | 630,740 |
| 2020-06-19 | 2020-06-17 | 5.253 | 119,923 | +9,671 | 0.01% | 629,918 |
| 2020-06-15 | 2020-06-11 | 5.677 | 110,252 | +75,436 | 0.01% | 625,860 |
| 2020-06-09 | 2020-06-05 | 5.873 | 34,816 | -19,343 | 0.00% | 204,477 |
| 2020-06-08 | 2020-06-04 | 5.263 | 54,159 | -13,540 | 0.00% | 285,040 |
| 2020-06-02 | 2020-05-29 | 4.994 | 67,699 | +5,803 | 0.00% | 338,102 |
| 2020-05-26 | 2020-05-22 | 4.974 | 61,896 | +23,211 | 0.00% | 307,840 |
| 2020-05-21 | 2020-05-19 | 5.346 | 38,685 | -9,671 | 0.00% | 206,800 |
| 2020-05-19 | 2020-05-15 | 5.025 | 48,356 | +9,671 | 0.00% | 242,999 |
| 2020-05-15 | 2020-05-13 | 5.366 | 38,685 | -9,671 | 0.00% | 207,600 |
| 2020-05-14 | 2020-05-12 | 5.284 | 48,356 | +19,342 | 0.00% | 255,499 |
| 2020-05-13 | 2020-05-11 | 5.439 | 29,014 | -9,671 | 0.00% | 157,802 |
| 2020-05-12 | 2020-05-08 | 5.335 | 38,685 | +9,671 | 0.00% | 206,400 |
| 2020-04-23 | 2020-04-21 | 5.222 | 29,014 | +3,869 | 0.00% | 151,502 |
| 2020-04-22 | 2020-04-20 | 5.408 | 25,145 | +5,803 | 0.00% | 135,979 |
| 2020-02-14 | 2020-02-12 | 7.155 | 19,342 | -34,817 | 0.00% | 138,397 |
| 2020-02-03 | 2020-01-30 | 6.493 | 54,159 | +34,817 | 0.00% | 351,681 |
| 2019-09-25 | 2019-09-23 | 7.302 | 19,342 | +278 | 0.00% | 141,228 |
| 2019-08-26 | 2019-08-22 | 6.882 | 19,064 | -5,720 | 0.00% | 131,198 |
| 2019-07-30 | 2019-07-26 | 6.714 | 24,784 | +6,285 | 0.00% | 166,398 |
| 2019-01-08 | 2019-01-04 | 7.298 | 18,499 | -9,249 | 0.00% | 135,001 |
| 2018-12-10 | 2018-12-06 | 9.082 | 27,748 | +9,249 | 0.00% | 251,997 |
| 2018-09-19 | 2018-09-17 | 9.688 | 18,499 | +251 | 0.00% | 179,227 |
| 2018-09-06 | 2018-09-04 | 9.612 | 18,248 | -5,475 | 0.00% | 175,395 |
| 2018-09-05 | 2018-09-03 | 9.020 | 23,723 | +5,475 | 0.00% | 213,980 |
| 2018-09-03 | 2018-08-30 | 9.952 | 18,248 | +1,824 | 0.00% | 181,595 |
| 2018-08-29 | 2018-08-27 | 9.765 | 16,424 | -5,474 | 0.00% | 160,384 |
| 2018-08-28 | 2018-08-24 | 9.590 | 21,898 | +5,474 | 0.00% | 209,998 |
| 2018-07-27 | 2018-07-25 | 9.973 | 16,424 | -9,124 | 0.00% | 163,804 |
| 2018-07-12 | 2018-07-10 | 8.823 | 25,548 | -1,825 | 0.00% | 225,401 |
| 2018-07-06 | 2018-07-04 | 8.340 | 27,373 | -27,372 | 0.00% | 228,302 |
| 2018-07-04 | 2018-06-29 | 9.281 | 54,745 | +1,282 | 0.00% | 508,098 |
| 2018-06-25 | 2018-06-21 | 9.876 | 53,463 | +8,910 | 0.00% | 528,000 |
| 2018-06-21 | 2018-06-19 | 9.865 | 44,553 | +5,347 | 0.00% | 439,505 |
| 2018-05-14 | 2018-05-10 | 12.569 | 39,206 | -8,911 | 0.00% | 492,797 |
| 2018-02-14 | 2018-02-12 | 12.951 | 48,117 | -35,819 | 0.00% | 623,164 |
| 2018-02-13 | 2018-02-09 | 12.345 | 83,936 | +35,819 | 0.01% | 1,036,189 |
| 2018-02-08 | 2018-02-06 | 12.435 | 48,117 | +8,911 | 0.00% | 598,324 |
| 2018-02-07 | 2018-02-05 | 13.131 | 39,206 | -1,782 | 0.00% | 514,797 |
| 2018-02-05 | 2018-02-01 | 13.063 | 40,988 | +3,564 | 0.00% | 535,436 |
| 2018-01-24 | 2018-01-22 | 13.265 | 37,424 | +24,949 | 0.00% | 496,439 |
| 2018-01-16 | 2018-01-12 | 13.400 | 12,475 | +3,564 | 0.00% | 167,164 |
| 2018-01-12 | 2018-01-10 | 14.118 | 8,911 | +3,565 | 0.00% | 125,807 |
| 2018-01-10 | 2018-01-08 | 14.769 | 5,346 | +1,782 | 0.00% | 78,956 |
| 2018-01-05 | 2018-01-03 | 13.602 | 3,564 | -3,564 | 0.00% | 48,477 |
| 2018-01-04 | 2018-01-02 | 13.220 | 7,128 | -3,565 | 0.00% | 94,235 |
| 2017-12-28 | 2017-12-22 | 13.063 | 10,693 | +3,565 | 0.00% | 139,685 |
| 2017-12-22 | 2017-12-20 | 13.243 | 7,128 | +3,564 | 0.00% | 94,395 |
| 2017-12-20 | 2017-12-18 | 13.490 | 3,564 | -1,782 | 0.00% | 48,077 |
| 2017-12-19 | 2017-12-15 | 13.108 | 5,346 | +1,782 | 0.00% | 70,076 |
| 2017-09-20 | 2017-09-18 | 15.426 | 3,564 | +27 | 0.00% | 54,977 |
| 2017-09-18 | 2017-09-14 | 15.245 | 3,537 | +3,537 | 0.00% | 53,921 |
| 2017-09-12 | 2017-09-08 | 15.222 | 0 | -1,768 | ||
| 2017-09-05 | 2017-09-01 | 15.154 | 1,768 | +1,768 | 0.00% | 26,793 |
| 2017-04-19 | 2017-04-13 | 12.688 | 0 | -3,499 | ||
| 2017-04-18 | 2017-04-12 | 12.482 | 3,499 | +3,499 | 0.00% | 43,676 |
| 2017-02-28 | 2017-02-24 | 9.545 | 0 | -3,499 | ||
| 2017-02-13 | 2017-02-09 | 8.927 | 3,499 | +3,499 | 0.00% | 31,237 |
| 2016-08-03 | 2016-07-29 | 10.317 | 0 | -8,675 | ||
| 2016-07-18 | 2016-07-14 | 9.775 | 8,675 | +8,675 | 0.00% | 84,798 |
| 2015-03-06 | 2015-03-04 | 8.535 | 0 | -57,046 | ||
| 2015-03-05 | 2015-03-03 | 8.833 | 57,046 | -43,623 | 0.00% | 503,883 |
| 2015-03-03 | 2015-02-27 | 8.714 | 100,669 | +100,669 | 0.01% | 877,202 |
| 2015-01-26 | 2015-01-22 | 9.381 | 0 | -3,356 | ||
| 2015-01-23 | 2015-01-21 | 9.167 | 3,356 | -8,389 | 0.00% | 30,763 |
| 2015-01-12 | 2015-01-08 | 8.535 | 11,745 | +8,389 | 0.00% | 100,243 |
| 2014-09-11 | 2014-09-08 | 7.548 | 3,356 | +33 | 0.00% | 25,331 |
| 2014-07-15 | 2014-07-11 | 6.597 | 3,323 | -830 | 0.00% | 21,922 |
| 2014-07-14 | 2014-07-10 | 6.477 | 4,153 | +830 | 0.00% | 26,897 |
| 2014-07-04 | 2014-07-02 | 6.473 | 3,323 | +60 | 0.00% | 21,510 |
| 2013-09-10 | 2013-09-06 | 6.312 | 3,263 | +38 | 0.00% | 20,597 |
| 2013-08-27 | 2013-08-23 | 6.387 | 3,225 | -8,064 | 0.00% | 20,597 |
| 2013-07-31 | 2013-07-29 | 5.866 | 11,289 | +8,064 | 0.00% | 66,220 |
| 2013-07-04 | 2013-07-02 | 6.328 | 3,225 | +58 | 0.00% | 20,408 |
| 2012-09-12 | 2012-09-10 | 6.515 | 3,167 | +30 | 0.00% | 20,635 |
| 2012-07-23 | 2012-07-19 | 6.605 | 3,137 | -3,137 | 0.00% | 20,719 |
| 2012-07-12 | 2012-07-10 | 6.643 | 6,274 | -7,843 | 0.00% | 41,678 |
| 2012-06-12 | 2012-06-08 | 6.184 | 14,117 | +204 | 0.00% | 87,303 |
| 2012-04-24 | 2012-04-20 | 6.249 | 13,913 | -7,729 | 0.00% | 86,941 |
| 2012-03-16 | 2012-03-14 | 5.330 | 21,642 | -7,729 | 0.00% | 115,359 |
| 2012-02-21 | 2012-02-17 | 5.240 | 29,371 | -7,730 | 0.00% | 153,898 |
| 2011-12-20 | 2011-12-16 | 4.929 | 37,101 | -15,458 | 0.00% | 182,881 |
| 2011-10-26 | 2011-10-24 | 4.282 | 52,559 | -15,459 | 0.00% | 225,078 |
| 2011-09-09 | 2011-09-07 | 4.361 | 68,018 | +426 | 0.00% | 296,660 |
| 2011-07-05 | 2011-06-30 | 4.739 | 67,592 | -7,680 | 0.00% | 320,322 |
| 2011-06-16 | 2011-06-14 | 4.622 | 75,272 | -46,086 | 0.01% | 347,898 |
| 2011-04-15 | 2011-04-13 | 5.221 | 121,358 | +15,362 | 0.01% | 633,582 |
| 2011-03-25 | 2011-03-23 | 5.247 | 105,996 | -53,766 | 0.01% | 556,141 |
| 2011-02-14 | 2011-02-10 | 5.234 | 159,762 | -18,434 | 0.01% | 836,161 |
| 2011-01-21 | 2011-01-19 | 5.729 | 178,196 | +35,332 | 0.01% | 1,020,800 |
| 2011-01-03 | 2010-12-29 | 5.247 | 142,864 | -50,694 | 0.01% | 749,580 |
| 2010-12-22 | 2010-12-20 | 5.286 | 193,558 | +101,388 | 0.01% | 1,023,122 |
| 2010-12-03 | 2010-12-01 | 5.442 | 92,170 | +69,127 | 0.01% | 501,598 |
| 2010-10-18 | 2010-10-14 | 5.390 | 23,043 | +7,681 | 0.00% | 124,202 |
| 2010-08-17 | 2010-08-13 | 5.221 | 15,362 | +15,362 | 0.00% | 80,201 |
| 2010-03-25 | 2010-03-23 | 6.387 | 0 | -31,957 | ||
| 2010-03-23 | 2010-03-19 | 6.440 | 31,957 | +31,957 | 0.00% | 205,803 |
| 2009-02-03 | 2009-01-30 | 4.574 | 0 | -973,914 | ||
| 2009-01-30 | 2009-01-23 | 4.324 | 973,914 | +973,914 | 0.07% | 4,211,200 |
| 2008-05-06 | 2008-05-02 | 10.884 | 0 | -30,062 | ||
| 2008-05-05 | 2008-04-30 | 10.605 | 30,062 | +30,062 | 0.00% | 318,798 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy