History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-13 | 2025-10-09 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-10-10 | 2025-10-08 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-09 | 2025-10-06 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-08 | 2025-10-03 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-10-02 | 2025-09-29 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-09-30 | 2025-09-26 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-29 | 2025-09-25 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-26 | 2025-09-24 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-09-23 | 2025-09-19 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-09-22 | 2025-09-18 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-09-18 | 2025-09-16 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-17 | 2025-09-15 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-09-16 | 2025-09-12 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-09-15 | 2025-09-11 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-09-12 | 2025-09-10 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-09-11 | 2025-09-09 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-09-09 | 2025-09-05 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-09-05 | 2025-09-03 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-09-04 | 2025-09-02 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-02 | 2025-08-29 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-08-29 | 2025-08-27 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-08-28 | 2025-08-26 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-08-27 | 2025-08-25 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-08-26 | 2025-08-22 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-25 | 2025-08-21 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-08-22 | 2025-08-20 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-21 | 2025-08-19 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-20 | 2025-08-18 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-08-19 | 2025-08-15 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-08-18 | 2025-08-14 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-08-15 | 2025-08-13 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-08-14 | 2025-08-12 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-08-13 | 2025-08-11 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-08-11 | 2025-08-07 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-08-08 | 2025-08-06 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-08-06 | 2025-08-04 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-08-05 | 2025-08-01 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-08-04 | 2025-07-31 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-07-31 | 2025-07-29 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-07-30 | 2025-07-28 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-07-29 | 2025-07-25 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-07-28 | 2025-07-24 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-07-25 | 2025-07-23 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-07-24 | 2025-07-22 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-07-23 | 2025-07-21 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-22 | 2025-07-18 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-07-18 | 2025-07-16 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-07-17 | 2025-07-15 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-07-16 | 2025-07-14 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-07-15 | 2025-07-11 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-07-14 | 2025-07-10 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-07-11 | 2025-07-09 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-07-10 | 2025-07-08 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-07-08 | 2025-07-04 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-07-07 | 2025-07-03 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-07-04 | 2025-07-02 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-07-03 | 2025-06-30 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-07-02 | 2025-06-27 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-30 | 2025-06-26 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-06-27 | 2025-06-25 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-06-26 | 2025-06-24 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-06-25 | 2025-06-23 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-06-24 | 2025-06-20 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-19 | 2025-06-17 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-18 | 2025-06-16 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-17 | 2025-06-13 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-16 | 2025-06-12 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-13 | 2025-06-11 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-06-12 | 2025-06-10 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-11 | 2025-06-09 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-10 | 2025-06-06 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-06-09 | 2025-06-05 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-06-06 | 2025-06-04 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-06-05 | 2025-06-03 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-06-04 | 2025-06-02 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-06-03 | 2025-05-30 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-06-02 | 2025-05-29 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-30 | 2025-05-28 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-05-29 | 2025-05-27 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-05-27 | 2025-05-23 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-05-26 | 2025-05-22 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-05-23 | 2025-05-21 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-05-22 | 2025-05-20 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-05-20 | 2025-05-16 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-05-19 | 2025-05-15 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-05-16 | 2025-05-14 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-15 | 2025-05-13 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-14 | 2025-05-12 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-05-13 | 2025-05-09 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-05-12 | 2025-05-08 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-05-09 | 2025-05-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-08 | 2025-05-06 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-05-07 | 2025-05-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-05-06 | 2025-04-30 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-04-29 | 2025-04-25 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-04-28 | 2025-04-24 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-04-24 | 2025-04-22 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-04-23 | 2025-04-17 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-04-22 | 2025-04-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-04-17 | 2025-04-15 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-04-15 | 2025-04-11 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-04-14 | 2025-04-10 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-04-11 | 2025-04-09 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-04-10 | 2025-04-08 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-04-09 | 2025-04-07 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-04-08 | 2025-04-03 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-04-07 | 2025-04-02 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-04-03 | 2025-04-01 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-04-02 | 2025-03-31 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-04-01 | 2025-03-28 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-31 | 2025-03-27 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-03-28 | 2025-03-26 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-03-27 | 2025-03-25 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-03-25 | 2025-03-21 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-03-24 | 2025-03-20 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-03-20 | 2025-03-18 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-03-19 | 2025-03-17 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-18 | 2025-03-14 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-03-17 | 2025-03-13 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-03-14 | 2025-03-12 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-12 | 2025-03-10 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-03-11 | 2025-03-07 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-03-07 | 2025-03-05 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-03-06 | 2025-03-04 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-05 | 2025-03-03 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-04 | 2025-02-28 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-02-28 | 2025-02-26 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-02-27 | 2025-02-25 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-02-26 | 2025-02-24 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-02-25 | 2025-02-21 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-02-24 | 2025-02-20 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-02-21 | 2025-02-19 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-02-20 | 2025-02-18 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-02-19 | 2025-02-17 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-02-18 | 2025-02-14 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-02-14 | 2025-02-12 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-02-13 | 2025-02-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-02-12 | 2025-02-10 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-02-11 | 2025-02-07 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-02-10 | 2025-02-06 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-02-07 | 2025-02-05 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-02-06 | 2025-02-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-02-05 | 2025-02-03 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-02-04 | 2025-01-28 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-02-03 | 2025-01-24 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-01-27 | 2025-01-23 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-01-24 | 2025-01-22 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-01-23 | 2025-01-21 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-01-22 | 2025-01-20 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-01-21 | 2025-01-17 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-01-20 | 2025-01-16 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-01-17 | 2025-01-15 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-01-15 | 2025-01-13 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-01-14 | 2025-01-10 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-01-13 | 2025-01-09 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-01-10 | 2025-01-08 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-01-09 | 2025-01-07 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-01-08 | 2025-01-06 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-01-07 | 2025-01-03 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-01-06 | 2025-01-02 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-01-03 | 2024-12-31 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2024-12-30 | 2024-12-24 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-12-27 | 2024-12-20 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-12-19 | 2024-12-17 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-12-18 | 2024-12-16 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2024-12-17 | 2024-12-13 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-12-16 | 2024-12-12 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-12-13 | 2024-12-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-12-12 | 2024-12-10 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-12-11 | 2024-12-09 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2024-12-10 | 2024-12-06 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2024-12-09 | 2024-12-05 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-12-06 | 2024-12-04 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2024-12-05 | 2024-12-03 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-12-04 | 2024-12-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2024-12-03 | 2024-11-29 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2024-12-02 | 2024-11-28 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2024-11-29 | 2024-11-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2024-11-28 | 2024-11-26 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2024-11-27 | 2024-11-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2024-11-26 | 2024-11-22 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-11-25 | 2024-11-21 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-11-22 | 2024-11-20 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-11-21 | 2024-11-19 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-11-20 | 2024-11-18 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-11-19 | 2024-11-15 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2024-11-18 | 2024-11-14 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2024-11-15 | 2024-11-13 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-11-14 | 2024-11-12 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-11-13 | 2024-11-11 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-11-11 | 2024-11-07 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-11-08 | 2024-11-06 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-11-07 | 2024-11-05 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-11-06 | 2024-11-04 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-11-05 | 2024-11-01 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-11-04 | 2024-10-31 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-11-01 | 2024-10-30 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-10-31 | 2024-10-29 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-10-30 | 2024-10-28 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-10-29 | 2024-10-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-10-25 | 2024-10-23 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-10-24 | 2024-10-22 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-10-23 | 2024-10-21 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2024-10-22 | 2024-10-18 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-10-21 | 2024-10-17 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-10-17 | 2024-10-15 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-10-16 | 2024-10-14 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-10-15 | 2024-10-10 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-10-14 | 2024-10-09 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-10-10 | 2024-10-08 | 2.940 | 30,000 | +20,000 | 0.00% | 88,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 10,000 | -20,000 | 0.00% | 32,500 |
| 2023-12-29 | 2023-12-27 | 2.160 | 30,000 | +20,000 | 0.00% | 64,800 |
| 2022-06-29 | 2022-06-27 | 4.840 | 10,000 | -10,000 | 0.00% | 48,400 |
| 2022-04-08 | 2022-04-06 | 4.660 | 20,000 | +10,000 | 0.00% | 93,200 |
| 2022-04-07 | 2022-04-04 | 4.690 | 10,000 | -10,000 | 0.00% | 46,900 |
| 2022-03-16 | 2022-03-14 | 4.220 | 20,000 | +10,000 | 0.00% | 84,400 |
| 2022-02-11 | 2022-02-09 | 5.610 | 10,000 | -10,000 | 0.00% | 56,100 |
| 2022-02-09 | 2022-02-07 | 5.180 | 20,000 | +10,000 | 0.00% | 103,600 |
| 2022-02-08 | 2022-02-04 | 5.390 | 10,000 | -10,000 | 0.00% | 53,900 |
| 2022-01-26 | 2022-01-24 | 5.190 | 20,000 | +10,000 | 0.00% | 103,800 |
| 2022-01-25 | 2022-01-21 | 5.390 | 10,000 | -10,000 | 0.00% | 53,900 |
| 2021-06-01 | 2021-05-28 | 5.260 | 20,000 | +10,000 | 0.00% | 105,200 |
| 2021-04-29 | 2021-04-27 | 5.730 | 10,000 | +10,000 | 0.00% | 57,300 |
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | -10,000 | ||
| 2021-02-03 | 2021-02-01 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 0 | -10,000 | ||
| 2020-09-08 | 2020-09-04 | 5.240 | 10,000 | +10,000 | 0.00% | 52,400 |
| 2020-09-01 | 2020-08-28 | 5.330 | 0 | -10,000 | ||
| 2020-08-31 | 2020-08-27 | 5.300 | 10,000 | +10,000 | 0.00% | 53,000 |
| 2020-07-06 | 2020-07-02 | 5.100 | 0 | -10,000 | ||
| 2020-06-30 | 2020-06-26 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2020-06-03 | 2020-06-01 | 5.180 | 0 | -9,671 | ||
| 2020-06-02 | 2020-05-29 | 4.994 | 9,671 | +9,671 | 0.00% | 48,299 |
| 2020-05-28 | 2020-05-26 | 5.139 | 0 | -9,671 | ||
| 2020-05-26 | 2020-05-22 | 4.974 | 9,671 | +9,671 | 0.00% | 48,099 |
| 2020-05-21 | 2020-05-19 | 5.346 | 0 | -9,671 | ||
| 2020-05-14 | 2020-05-12 | 5.284 | 9,671 | +9,671 | 0.00% | 51,099 |
| 2020-05-08 | 2020-05-06 | 5.397 | 0 | -9,671 | ||
| 2020-05-06 | 2020-05-04 | 5.201 | 9,671 | +9,671 | 0.00% | 50,299 |
| 2020-05-05 | 2020-04-29 | 5.397 | 0 | -9,671 | ||
| 2020-05-04 | 2020-04-28 | 5.439 | 9,671 | +9,671 | 0.00% | 52,599 |
| 2020-04-29 | 2020-04-27 | 5.480 | 0 | -9,671 | ||
| 2020-04-28 | 2020-04-24 | 5.315 | 9,671 | +9,671 | 0.00% | 51,399 |
| 2019-01-22 | 2019-01-18 | 7.892 | 0 | -1,850 | ||
| 2019-01-17 | 2019-01-15 | 7.806 | 1,850 | -3,700 | 0.00% | 14,441 |
| 2019-01-08 | 2019-01-04 | 7.298 | 5,550 | +5,550 | 0.00% | 40,502 |
| 2018-09-12 | 2018-09-10 | 9.316 | 0 | -3,650 | ||
| 2018-07-18 | 2018-07-16 | 9.601 | 3,650 | +3,650 | 0.00% | 35,043 |
| 2018-02-01 | 2018-01-30 | 13.288 | 0 | -8,911 | ||
| 2018-01-16 | 2018-01-12 | 13.400 | 8,911 | +8,911 | 0.00% | 119,407 |
| 2017-04-19 | 2017-04-13 | 12.688 | 0 | -5,249 | ||
| 2017-04-18 | 2017-04-12 | 12.482 | 5,249 | -3,499 | 0.00% | 65,520 |
| 2017-04-12 | 2017-04-10 | 10.951 | 8,748 | +8,748 | 0.00% | 95,797 |
| 2017-03-16 | 2017-03-14 | 10.402 | 0 | -8,748 | ||
| 2016-10-26 | 2016-10-24 | 9.510 | 8,748 | +8,748 | 0.00% | 83,197 |
| 2016-09-26 | 2016-09-22 | 10.071 | 0 | -5,249 | ||
| 2016-09-22 | 2016-09-20 | 9.739 | 5,249 | +5,249 | 0.00% | 51,120 |
| 2016-03-17 | 2016-03-15 | 9.110 | 0 | -5,137 | ||
| 2016-01-15 | 2016-01-13 | 8.702 | 5,137 | +5,137 | 0.00% | 44,700 |
| 2015-10-22 | 2015-10-19 | 9.578 | 0 | -3,425 | ||
| 2015-10-20 | 2015-10-16 | 9.309 | 3,425 | -3,424 | 0.00% | 31,883 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,849 | +62 | 0.00% | 61,676 |
| 2015-09-14 | 2015-09-10 | 8.817 | 6,787 | +6,787 | 0.00% | 59,838 |
| 2015-02-09 | 2015-02-05 | 8.606 | 0 | -1,678 | ||
| 2014-09-11 | 2014-09-08 | 7.548 | 1,678 | +17 | 0.00% | 12,665 |
| 2014-08-15 | 2014-08-13 | 6.585 | 1,661 | -8,307 | 0.00% | 10,938 |
| 2014-08-11 | 2014-08-07 | 6.332 | 9,968 | +8,307 | 0.00% | 63,118 |
| 2014-07-17 | 2014-07-15 | 6.669 | 1,661 | -6,646 | 0.00% | 11,078 |
| 2014-07-11 | 2014-07-09 | 6.609 | 8,307 | -8,307 | 0.00% | 54,901 |
| 2014-07-04 | 2014-07-02 | 6.473 | 16,614 | +300 | 0.00% | 107,543 |
| 2014-06-12 | 2014-06-10 | 6.608 | 16,314 | -4,894 | 0.00% | 107,801 |
| 2014-06-11 | 2014-06-09 | 6.547 | 21,208 | -11,420 | 0.00% | 138,840 |
| 2014-06-09 | 2014-06-05 | 6.498 | 32,628 | +4,894 | 0.00% | 212,002 |
| 2014-05-19 | 2014-05-15 | 6.203 | 27,734 | +11,420 | 0.00% | 172,042 |
| 2014-05-16 | 2014-05-14 | 6.522 | 16,314 | +8,157 | 0.00% | 106,401 |
| 2014-05-07 | 2014-05-02 | 6.730 | 8,157 | -6,525 | 0.00% | 54,900 |
| 2014-05-05 | 2014-04-30 | 6.596 | 14,682 | +6,525 | 0.00% | 96,837 |
| 2014-04-28 | 2014-04-24 | 6.804 | 8,157 | -8,157 | 0.00% | 55,500 |
| 2014-04-09 | 2014-04-07 | 6.632 | 16,314 | -6,525 | 0.00% | 108,201 |
| 2014-03-26 | 2014-03-24 | 6.596 | 22,839 | +14,682 | 0.00% | 150,637 |
| 2014-03-25 | 2014-03-21 | 6.927 | 8,157 | +6,526 | 0.00% | 56,500 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,631 | -8,157 | 0.00% | 11,577 |
| 2014-03-20 | 2014-03-18 | 6.841 | 9,788 | +8,157 | 0.00% | 66,958 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,631 | -13,051 | 0.00% | 11,757 |
| 2014-02-28 | 2014-02-26 | 6.951 | 14,682 | +4,894 | 0.00% | 102,057 |
| 2014-02-26 | 2014-02-24 | 7.012 | 9,788 | +8,157 | 0.00% | 68,638 |
| 2014-01-23 | 2014-01-21 | 7.196 | 1,631 | -16,314 | 0.00% | 11,737 |
| 2014-01-22 | 2014-01-20 | 6.914 | 17,945 | +8,157 | 0.00% | 124,078 |
| 2014-01-21 | 2014-01-17 | 7.147 | 9,788 | +8,157 | 0.00% | 69,958 |
| 2013-11-22 | 2013-11-20 | 7.368 | 1,631 | -8,157 | 0.00% | 12,017 |
| 2013-10-17 | 2013-10-15 | 6.878 | 9,788 | -8,157 | 0.00% | 67,318 |
| 2013-09-10 | 2013-09-06 | 6.312 | 17,945 | +205 | 0.00% | 113,274 |
| 2013-07-04 | 2013-07-02 | 6.328 | 17,740 | +322 | 0.00% | 112,259 |
| 2013-06-04 | 2013-05-31 | 6.694 | 17,418 | +7,917 | 0.00% | 116,602 |
| 2013-05-31 | 2013-05-29 | 7.023 | 9,501 | -7,917 | 0.00% | 66,723 |
| 2013-05-20 | 2013-05-15 | 6.745 | 17,418 | -9,500 | 0.00% | 117,482 |
| 2013-05-16 | 2013-05-14 | 6.694 | 26,918 | +25,335 | 0.00% | 180,198 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,583 | +14 | 0.00% | 10,314 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,569 | +23 | 0.00% | 9,703 |
| 2012-04-19 | 2012-04-17 | 6.016 | 1,546 | -7,729 | 0.00% | 9,301 |
| 2012-03-13 | 2012-03-09 | 5.123 | 9,275 | -4,638 | 0.00% | 47,519 |
| 2011-09-09 | 2011-09-07 | 4.361 | 13,913 | +87 | 0.00% | 60,681 |
| 2011-08-10 | 2011-08-08 | 4.596 | 13,826 | -7,680 | 0.00% | 63,542 |
| 2011-04-12 | 2011-04-08 | 5.221 | 21,506 | +7,680 | 0.00% | 112,278 |
| 2011-01-31 | 2011-01-27 | 5.455 | 13,826 | +7,681 | 0.00% | 75,422 |
| 2011-01-11 | 2011-01-07 | 6.106 | 6,145 | -7,681 | 0.00% | 37,522 |
| 2010-12-06 | 2010-12-02 | 5.507 | 13,826 | +7,681 | 0.00% | 76,142 |
| 2010-11-08 | 2010-11-04 | 5.859 | 6,145 | -7,681 | 0.00% | 36,002 |
| 2010-11-04 | 2010-11-02 | 5.533 | 13,826 | +7,681 | 0.00% | 76,503 |
| 2010-10-26 | 2010-10-22 | 6.158 | 6,145 | -13,825 | 0.00% | 37,842 |
| 2010-10-21 | 2010-10-19 | 5.416 | 19,970 | -1,536 | 0.00% | 108,159 |
| 2010-09-22 | 2010-09-20 | 5.208 | 21,506 | +1,536 | 0.00% | 111,998 |
| 2010-08-26 | 2010-08-24 | 5.078 | 19,970 | -7,681 | 0.00% | 101,399 |
| 2010-08-20 | 2010-08-18 | 5.195 | 27,651 | +7,681 | 0.00% | 143,640 |
| 2010-08-11 | 2010-08-09 | 5.572 | 19,970 | -1,536 | 0.00% | 111,279 |
| 2010-08-10 | 2010-08-06 | 5.481 | 21,506 | +7,680 | 0.00% | 117,878 |
| 2010-07-21 | 2010-07-19 | 5.234 | 13,826 | +7,681 | 0.00% | 72,362 |
| 2010-07-09 | 2010-07-07 | 5.598 | 6,145 | -7,681 | 0.00% | 34,402 |
| 2010-07-08 | 2010-07-06 | 5.533 | 13,826 | +7,681 | 0.00% | 76,503 |
| 2010-05-19 | 2010-05-17 | 5.375 | 6,145 | +58 | 0.00% | 33,032 |
| 2010-03-15 | 2010-03-11 | 5.941 | 6,087 | -7,609 | 0.00% | 36,160 |
| 2010-02-10 | 2010-02-08 | 5.310 | 13,696 | -7,608 | 0.00% | 72,722 |
| 2010-02-08 | 2010-02-04 | 5.546 | 21,304 | +7,608 | 0.00% | 118,158 |
| 2010-02-02 | 2010-01-29 | 5.796 | 13,696 | +7,609 | 0.00% | 79,382 |
| 2010-01-20 | 2010-01-18 | 6.585 | 6,087 | -1,522 | 0.00% | 40,080 |
| 2010-01-08 | 2010-01-06 | 7.176 | 7,609 | -7,608 | 0.00% | 54,602 |
| 2010-01-07 | 2010-01-05 | 6.979 | 15,217 | -38,044 | 0.00% | 106,197 |
| 2010-01-05 | 2009-12-31 | 6.755 | 53,261 | +7,609 | 0.00% | 359,801 |
| 2009-12-28 | 2009-12-22 | 6.453 | 45,652 | -7,609 | 0.00% | 294,599 |
| 2009-12-23 | 2009-12-21 | 6.453 | 53,261 | -7,609 | 0.00% | 343,700 |
| 2009-12-21 | 2009-12-17 | 6.453 | 60,870 | -7,608 | 0.00% | 392,802 |
| 2009-12-18 | 2009-12-16 | 6.440 | 68,478 | +38,043 | 0.00% | 440,998 |
| 2009-12-16 | 2009-12-14 | 6.479 | 30,435 | +22,826 | 0.00% | 197,201 |
| 2009-10-14 | 2009-10-12 | 7.018 | 7,609 | -10,652 | 0.00% | 53,402 |
| 2009-10-02 | 2009-09-29 | 6.374 | 18,261 | -9,130 | 0.00% | 116,401 |
| 2009-09-28 | 2009-09-24 | 6.427 | 27,391 | -3,044 | 0.00% | 176,038 |
| 2009-09-22 | 2009-09-18 | 6.479 | 30,435 | +4,565 | 0.00% | 197,201 |
| 2009-09-09 | 2009-09-07 | 6.309 | 25,870 | -4,565 | 0.00% | 163,203 |
| 2009-08-13 | 2009-08-11 | 6.979 | 30,435 | +7,609 | 0.00% | 212,401 |
| 2009-08-10 | 2009-08-06 | 7.373 | 22,826 | +7,609 | 0.00% | 168,299 |
| 2009-07-31 | 2009-07-29 | 7.110 | 15,217 | +9,130 | 0.00% | 108,197 |
| 2009-06-30 | 2009-06-26 | 7.058 | 6,087 | -7,609 | 0.00% | 42,960 |
| 2009-06-22 | 2009-06-18 | 6.716 | 13,696 | +7,609 | 0.00% | 91,982 |
| 2009-03-25 | 2009-03-23 | 4.574 | 6,087 | -7,609 | 0.00% | 27,840 |
| 2009-03-24 | 2009-03-20 | 4.337 | 13,696 | +7,609 | 0.00% | 59,401 |
| 2009-03-19 | 2009-03-17 | 4.613 | 6,087 | -7,609 | 0.00% | 28,080 |
| 2009-03-18 | 2009-03-16 | 4.587 | 13,696 | -7,608 | 0.00% | 62,822 |
| 2009-02-26 | 2009-02-24 | 4.166 | 21,304 | +7,608 | 0.00% | 88,758 |
| 2009-02-24 | 2009-02-20 | 4.337 | 13,696 | -60,869 | 0.00% | 59,401 |
| 2009-02-11 | 2009-02-09 | 4.942 | 74,565 | -7,609 | 0.01% | 368,479 |
| 2009-02-10 | 2009-02-06 | 4.745 | 82,174 | +7,609 | 0.01% | 389,880 |
| 2009-02-06 | 2009-02-04 | 4.679 | 74,565 | -7,609 | 0.01% | 348,879 |
| 2009-01-30 | 2009-01-23 | 4.324 | 82,174 | +7,609 | 0.01% | 355,320 |
| 2009-01-15 | 2009-01-13 | 4.837 | 74,565 | +7,608 | 0.01% | 360,639 |
| 2009-01-07 | 2009-01-05 | 5.428 | 66,957 | +30,435 | 0.00% | 363,442 |
| 2009-01-05 | 2008-12-31 | 5.113 | 36,522 | +30,435 | 0.00% | 186,721 |
| 2008-09-24 | 2008-09-22 | 9.069 | 6,087 | -3,043 | 0.00% | 55,200 |
| 2008-08-12 | 2008-08-08 | 7.859 | 9,130 | -6,087 | 0.00% | 71,757 |
| 2008-07-23 | 2008-07-21 | 8.871 | 15,217 | +3,043 | 0.00% | 134,996 |
| 2008-07-14 | 2008-07-10 | 9.450 | 12,174 | -6,087 | 0.00% | 115,041 |
| 2008-06-24 | 2008-06-20 | 9.029 | 18,261 | +6,087 | 0.00% | 164,881 |
| 2008-06-05 | 2008-06-03 | 10.541 | 12,174 | -7,609 | 0.00% | 128,321 |
| 2008-05-30 | 2008-05-28 | 10.514 | 19,783 | +7,609 | 0.00% | 208,004 |
| 2008-05-27 | 2008-05-23 | 10.698 | 12,174 | +4,565 | 0.00% | 130,241 |
| 2008-05-20 | 2008-05-16 | 11.171 | 7,609 | -3,043 | 0.00% | 85,003 |
| 2008-05-19 | 2008-05-15 | 11.145 | 10,652 | +3,043 | 0.00% | 118,718 |
| 2008-05-14 | 2008-05-09 | 10.869 | 7,609 | -3,043 | 0.00% | 82,703 |
| 2008-05-09 | 2008-05-07 | 11.297 | 10,652 | +130 | 0.00% | 120,331 |
| 2008-04-25 | 2008-04-23 | 9.780 | 10,522 | -7,515 | 0.00% | 102,902 |
| 2008-04-10 | 2008-04-08 | 9.314 | 18,037 | +7,515 | 0.00% | 167,997 |
| 2008-04-07 | 2008-04-02 | 9.620 | 10,522 | -7,515 | 0.00% | 101,222 |
| 2008-04-02 | 2008-03-31 | 9.381 | 18,037 | +7,515 | 0.00% | 169,197 |
| 2008-03-27 | 2008-03-25 | 9.314 | 10,522 | -15,031 | 0.00% | 98,002 |
| 2008-03-25 | 2008-03-19 | 8.383 | 25,553 | -3,006 | 0.00% | 214,201 |
| 2008-03-18 | 2008-03-14 | 8.888 | 28,559 | +3,006 | 0.00% | 253,839 |
| 2008-03-14 | 2008-03-12 | 9.926 | 25,553 | -4,509 | 0.00% | 253,641 |
| 2008-03-13 | 2008-03-11 | 9.633 | 30,062 | -1,503 | 0.00% | 289,598 |
| 2008-03-12 | 2008-03-10 | 9.793 | 31,565 | +4,509 | 0.00% | 309,117 |
| 2008-03-05 | 2008-03-03 | 11.177 | 27,056 | +15,031 | 0.00% | 302,400 |
| 2008-02-11 | 2008-02-04 | 11.949 | 12,025 | +3,006 | 0.00% | 143,681 |
| 2008-01-31 | 2008-01-29 | 13.572 | 9,019 | +3,007 | 0.00% | 122,405 |
| 2008-01-22 | 2008-01-18 | 14.636 | 6,012 | +1,503 | 0.00% | 87,994 |
| 2007-12-28 | 2007-12-24 | 16.632 | 4,509 | -3,007 | 0.00% | 74,995 |
| 2007-12-20 | 2007-12-18 | 14.636 | 7,516 | -1,503 | 0.00% | 110,007 |
| 2007-12-18 | 2007-12-14 | 15.727 | 9,019 | +4,510 | 0.00% | 141,845 |
| 2007-12-11 | 2007-12-07 | 18.229 | 4,509 | -1,503 | 0.00% | 82,194 |
| 2007-12-03 | 2007-11-29 | 17.963 | 6,012 | -1,504 | 0.00% | 107,992 |
| 2007-11-27 | 2007-11-23 | 15.674 | 7,516 | +1,504 | 0.00% | 117,807 |
| 2007-11-16 | 2007-11-14 | 17.830 | 6,012 | +1,503 | 0.00% | 107,192 |
| 2007-11-12 | 2007-11-08 | 17.244 | 4,509 | +1,503 | 0.00% | 77,754 |
| 2007-10-29 | 2007-10-25 | 19.852 | 3,006 | +3,006 | 0.00% | 59,676 |
| 2007-10-02 | 2007-09-27 | 20.970 | 0 | -6,012 | ||
| 2007-09-28 | 2007-09-25 | 19.586 | 6,012 | +1,503 | 0.00% | 117,751 |
| 2007-09-21 | 2007-09-19 | 18.282 | 4,509 | -1,503 | 0.00% | 82,434 |
| 2007-09-11 | 2007-09-07 | 17.354 | 6,012 | +19 | 0.00% | 104,334 |
| 2007-09-07 | 2007-09-05 | 17.221 | 5,993 | -1,498 | 0.00% | 103,204 |
| 2007-09-06 | 2007-09-04 | 17.194 | 7,491 | -10,487 | 0.00% | 128,801 |
| 2007-09-04 | 2007-08-31 | 16.927 | 17,978 | +10,487 | 0.00% | 304,316 |
| 2007-08-24 | 2007-08-22 | 15.646 | 7,491 | -2,996 | 0.00% | 117,201 |
| 2007-08-23 | 2007-08-21 | 15.352 | 10,487 | +1,498 | 0.00% | 160,995 |
| 2007-08-20 | 2007-08-16 | 14.417 | 8,989 | +1,498 | 0.00% | 129,598 |
| 2007-08-13 | 2007-08-09 | 17.354 | 7,491 | -1,498 | 0.00% | 130,001 |
| 2007-08-08 | 2007-08-06 | 15.272 | 8,989 | +1,498 | 0.00% | 137,278 |
| 2007-08-01 | 2007-07-30 | 16.981 | 7,491 | +1,498 | 0.00% | 127,201 |
| 2007-07-31 | 2007-07-27 | 17.248 | 5,993 | +4,495 | 0.00% | 103,364 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,498 | +1,498 | 0.00% | 27,197 |
| 2007-07-25 | 2007-07-23 | 18.422 | 0 | -1,498 | ||
| 2007-07-23 | 2007-07-19 | 17.488 | 1,498 | +1,498 | 0.00% | 26,197 |
| 2007-07-16 | 2007-07-12 | 17.835 | 0 | -2,996 | ||
| 2007-07-12 | 2007-07-10 | 17.621 | 2,996 | +1,498 | 0.00% | 52,793 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,498 | 0.00% | 22,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy