History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.790 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.790 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.710 | 0 | -4,000 | ||
| 2025-03-31 | 2025-03-27 | 2.910 | 4,000 | -6,000 | 0.00% | 11,640 |
| 2020-10-19 | 2020-10-15 | 4.780 | 10,000 | -50,000 | 0.00% | 47,800 |
| 2020-09-24 | 2020-09-22 | 4.600 | 60,000 | +50,000 | 0.00% | 276,000 |
| 2020-06-26 | 2020-06-23 | 5.263 | 10,000 | +329 | 0.00% | 52,630 |
| 2019-09-25 | 2019-09-23 | 7.302 | 9,671 | +139 | 0.00% | 70,614 |
| 2019-08-26 | 2019-08-22 | 6.882 | 9,532 | -28,597 | 0.00% | 65,599 |
| 2019-08-20 | 2019-08-16 | 6.305 | 38,129 | -1,218 | 0.00% | 240,402 |
| 2019-07-30 | 2019-07-26 | 6.714 | 39,347 | +1,167 | 0.00% | 264,173 |
| 2019-07-23 | 2019-07-19 | 7.038 | 38,180 | +9,250 | 0.00% | 268,721 |
| 2019-07-16 | 2019-07-12 | 7.168 | 28,930 | -18,499 | 0.00% | 207,370 |
| 2019-07-12 | 2019-07-10 | 7.287 | 47,429 | +18,499 | 0.00% | 345,612 |
| 2019-07-10 | 2019-07-08 | 7.363 | 28,930 | -18,499 | 0.00% | 213,000 |
| 2019-06-28 | 2019-06-26 | 7.352 | 47,429 | -18,499 | 0.00% | 348,689 |
| 2019-06-27 | 2019-06-25 | 7.363 | 65,928 | +18,499 | 0.00% | 485,402 |
| 2019-05-31 | 2019-05-29 | 7.168 | 47,429 | -648 | 0.00% | 339,971 |
| 2019-05-03 | 2019-04-30 | 7.546 | 48,077 | +759 | 0.00% | 362,809 |
| 2019-04-30 | 2019-04-26 | 7.471 | 47,318 | -46 | 0.00% | 353,500 |
| 2019-04-29 | 2019-04-25 | 7.503 | 47,364 | +495 | 0.00% | 355,380 |
| 2019-04-03 | 2019-04-01 | 7.806 | 46,869 | +18,499 | 0.00% | 365,854 |
| 2019-02-25 | 2019-02-21 | 8.055 | 28,370 | -5,550 | 0.00% | 228,508 |
| 2019-02-20 | 2019-02-18 | 7.860 | 33,920 | +5,550 | 0.00% | 266,609 |
| 2019-01-23 | 2019-01-21 | 7.871 | 28,370 | -5,550 | 0.00% | 223,293 |
| 2019-01-08 | 2019-01-04 | 7.298 | 33,920 | +5,550 | 0.00% | 247,540 |
| 2018-09-19 | 2018-09-17 | 9.688 | 28,370 | +384 | 0.00% | 274,862 |
| 2018-09-03 | 2018-08-30 | 9.952 | 27,986 | +208 | 0.00% | 278,503 |
| 2018-08-29 | 2018-08-27 | 9.765 | 27,778 | -3,650 | 0.00% | 271,258 |
| 2018-08-28 | 2018-08-24 | 9.590 | 31,428 | +3,650 | 0.00% | 301,390 |
| 2018-08-09 | 2018-08-07 | 10.083 | 27,778 | -3,650 | 0.00% | 280,087 |
| 2018-08-07 | 2018-08-03 | 10.138 | 31,428 | +3,650 | 0.00% | 318,612 |
| 2018-07-18 | 2018-07-16 | 9.601 | 27,778 | -5,474 | 0.00% | 266,691 |
| 2018-07-10 | 2018-07-06 | 8.417 | 33,252 | -1,825 | 0.00% | 279,887 |
| 2018-07-09 | 2018-07-05 | 8.198 | 35,077 | +509 | 0.00% | 287,559 |
| 2018-07-04 | 2018-06-29 | 9.281 | 34,568 | +810 | 0.00% | 320,832 |
| 2018-06-22 | 2018-06-20 | 9.887 | 33,758 | +5,346 | 0.00% | 333,772 |
| 2018-05-21 | 2018-05-17 | 12.929 | 28,412 | +1,467 | 0.00% | 367,326 |
| 2017-10-12 | 2017-10-10 | 14.118 | 26,945 | -891 | 0.00% | 380,414 |
| 2017-09-20 | 2017-09-18 | 15.426 | 27,836 | +213 | 0.00% | 429,392 |
| 2017-09-05 | 2017-09-01 | 15.154 | 27,623 | -1,769 | 0.00% | 418,609 |
| 2017-08-28 | 2017-08-24 | 14.046 | 29,392 | +309 | 0.00% | 412,842 |
| 2017-07-04 | 2017-06-30 | 12.574 | 29,083 | +309 | 0.00% | 365,686 |
| 2017-04-18 | 2017-04-12 | 12.482 | 28,774 | -104 | 0.00% | 359,170 |
| 2017-03-14 | 2017-03-10 | 9.808 | 28,878 | -128 | 0.00% | 283,225 |
| 2017-03-10 | 2017-03-08 | 9.899 | 29,006 | -1,749 | 0.00% | 287,133 |
| 2017-03-09 | 2017-03-07 | 9.659 | 30,755 | +1,357 | 0.00% | 297,064 |
| 2017-03-02 | 2017-02-28 | 9.510 | 29,398 | +80 | 0.00% | 279,588 |
| 2016-09-22 | 2016-09-20 | 9.739 | 29,318 | +1,173 | 0.00% | 285,529 |
| 2016-09-20 | 2016-09-15 | 9.810 | 28,145 | +235 | 0.00% | 276,089 |
| 2016-08-05 | 2016-08-03 | 10.536 | 27,910 | -435 | 0.00% | 294,052 |
| 2016-07-05 | 2016-06-30 | 9.811 | 28,345 | +371 | 0.00% | 278,098 |
| 2016-06-23 | 2016-06-21 | 9.437 | 27,974 | -791 | 0.00% | 264,003 |
| 2016-06-20 | 2016-06-16 | 9.216 | 28,765 | +1,024 | 0.00% | 265,084 |
| 2016-06-17 | 2016-06-15 | 9.496 | 27,741 | -1,220 | 0.00% | 263,424 |
| 2016-05-24 | 2016-05-20 | 9.519 | 28,961 | +619 | 0.00% | 275,685 |
| 2016-05-06 | 2016-05-04 | 9.671 | 28,342 | +812 | 0.00% | 274,096 |
| 2016-04-05 | 2016-03-31 | 9.671 | 27,530 | -1,712 | 0.00% | 266,243 |
| 2016-04-01 | 2016-03-30 | 9.484 | 29,242 | +1,541 | 0.00% | 277,335 |
| 2016-03-07 | 2016-03-03 | 8.118 | 27,701 | -1,713 | 0.00% | 224,865 |
| 2016-03-04 | 2016-03-02 | 8.164 | 29,414 | +1,494 | 0.00% | 240,145 |
| 2016-01-26 | 2016-01-22 | 8.386 | 27,920 | +1,713 | 0.00% | 234,143 |
| 2016-01-25 | 2016-01-21 | 8.328 | 26,207 | -714 | 0.00% | 218,247 |
| 2016-01-21 | 2016-01-19 | 9.216 | 26,921 | +886 | 0.00% | 248,091 |
| 2015-12-21 | 2015-12-17 | 9.613 | 26,035 | -685 | 0.00% | 250,265 |
| 2015-12-16 | 2015-12-14 | 9.508 | 26,720 | +1,008 | 0.00% | 254,041 |
| 2015-11-04 | 2015-11-02 | 9.916 | 25,712 | -236 | 0.00% | 254,968 |
| 2015-10-14 | 2015-10-12 | 8.959 | 25,948 | +141 | 0.00% | 232,456 |
| 2015-10-08 | 2015-10-06 | 8.924 | 25,807 | -1,713 | 0.00% | 230,289 |
| 2015-09-24 | 2015-09-22 | 9.040 | 27,520 | -1,712 | 0.00% | 248,793 |
| 2015-09-23 | 2015-09-21 | 9.005 | 29,232 | +265 | 0.00% | 263,237 |
| 2015-09-22 | 2015-09-18 | 9.123 | 28,967 | +814 | 0.00% | 264,265 |
| 2015-09-14 | 2015-09-10 | 8.817 | 28,153 | +849 | 0.00% | 248,211 |
| 2015-08-27 | 2015-08-25 | 9.559 | 27,304 | -1,151 | 0.00% | 261,001 |
| 2015-08-17 | 2015-08-13 | 9.877 | 28,455 | +424 | 0.00% | 281,059 |
| 2015-08-10 | 2015-08-06 | 9.830 | 28,031 | +586 | 0.00% | 275,549 |
| 2015-08-03 | 2015-07-30 | 9.960 | 27,445 | -1,697 | 0.00% | 273,347 |
| 2015-07-31 | 2015-07-29 | 9.594 | 29,142 | +585 | 0.00% | 279,601 |
| 2015-07-24 | 2015-07-22 | 10.478 | 28,557 | +1,196 | 0.00% | 299,233 |
| 2015-07-20 | 2015-07-16 | 10.243 | 27,361 | -1,442 | 0.00% | 280,251 |
| 2015-07-03 | 2015-06-30 | 10.537 | 28,803 | +1,369 | 0.00% | 303,508 |
| 2015-06-29 | 2015-06-25 | 11.122 | 27,434 | +307 | 0.00% | 305,111 |
| 2015-06-26 | 2015-06-24 | 10.883 | 27,127 | +267 | 0.00% | 295,229 |
| 2015-06-25 | 2015-06-23 | 10.442 | 26,860 | -1,678 | 0.00% | 280,477 |
| 2015-06-24 | 2015-06-22 | 10.585 | 28,538 | +1,111 | 0.00% | 302,081 |
| 2015-06-16 | 2015-06-12 | 10.406 | 27,427 | -567 | 0.00% | 285,416 |
| 2015-06-09 | 2015-06-05 | 10.704 | 27,994 | -386 | 0.00% | 299,659 |
| 2015-05-22 | 2015-05-20 | 10.132 | 28,380 | +839 | 0.00% | 287,553 |
| 2015-04-23 | 2015-04-21 | 10.275 | 27,541 | -8,389 | 0.00% | 282,992 |
| 2015-04-08 | 2015-04-01 | 9.715 | 35,930 | -41,946 | 0.00% | 349,061 |
| 2015-02-05 | 2015-02-03 | 8.785 | 77,876 | -419 | 0.00% | 684,160 |
| 2014-10-28 | 2014-10-24 | 6.568 | 78,295 | +1,033 | 0.00% | 514,247 |
| 2014-10-21 | 2014-10-17 | 6.592 | 77,262 | -1,678 | 0.00% | 509,305 |
| 2014-09-11 | 2014-09-08 | 7.548 | 78,940 | +773 | 0.01% | 595,837 |
| 2014-08-18 | 2014-08-14 | 6.452 | 78,167 | +1,163 | 0.01% | 504,372 |
| 2014-07-04 | 2014-07-02 | 6.473 | 77,004 | +1,390 | 0.00% | 498,448 |
| 2014-03-26 | 2014-03-24 | 6.596 | 75,614 | +1,631 | 0.00% | 498,720 |
| 2014-03-19 | 2014-03-17 | 6.914 | 73,983 | -1,631 | 0.00% | 511,545 |
| 2014-02-05 | 2014-01-30 | 7.245 | 75,614 | -1,631 | 0.00% | 547,851 |
| 2014-02-04 | 2014-01-28 | 6.829 | 77,245 | +734 | 0.01% | 527,471 |
| 2014-01-23 | 2014-01-21 | 7.196 | 76,511 | -1,632 | 0.00% | 550,598 |
| 2014-01-17 | 2014-01-15 | 7.454 | 78,143 | +653 | 0.01% | 582,460 |
| 2014-01-03 | 2013-12-31 | 7.442 | 77,490 | +1,164 | 0.01% | 576,643 |
| 2013-12-27 | 2013-12-20 | 7.540 | 76,326 | +1,631 | 0.00% | 575,467 |
| 2013-12-18 | 2013-12-16 | 7.662 | 74,695 | -1,631 | 0.00% | 572,327 |
| 2013-12-12 | 2013-12-10 | 7.920 | 76,326 | -1,632 | 0.00% | 604,474 |
| 2013-11-28 | 2013-11-26 | 7.258 | 77,958 | -8,156 | 0.01% | 565,790 |
| 2013-11-25 | 2013-11-21 | 7.270 | 86,114 | +1,631 | 0.01% | 626,039 |
| 2013-11-22 | 2013-11-20 | 7.368 | 84,483 | +1,631 | 0.01% | 622,467 |
| 2013-11-20 | 2013-11-18 | 7.160 | 82,852 | -1,631 | 0.01% | 593,183 |
| 2013-11-18 | 2013-11-14 | 7.049 | 84,483 | +8,157 | 0.01% | 595,539 |
| 2013-11-07 | 2013-11-05 | 7.061 | 76,326 | -1,632 | 0.00% | 538,974 |
| 2013-10-29 | 2013-10-25 | 6.436 | 77,958 | -1,631 | 0.01% | 501,756 |
| 2013-10-24 | 2013-10-22 | 6.718 | 79,589 | +1,631 | 0.01% | 534,695 |
| 2013-10-22 | 2013-10-18 | 6.767 | 77,958 | -1,631 | 0.01% | 527,561 |
| 2013-10-18 | 2013-10-16 | 6.669 | 79,589 | +3,263 | 0.01% | 530,792 |
| 2013-09-13 | 2013-09-11 | 6.363 | 76,326 | -8,157 | 0.00% | 485,638 |
| 2013-09-12 | 2013-09-10 | 6.314 | 84,483 | +8,157 | 0.01% | 533,395 |
| 2013-09-10 | 2013-09-06 | 6.312 | 76,326 | +873 | 0.00% | 481,793 |
| 2013-09-03 | 2013-08-30 | 6.300 | 75,453 | -8,063 | 0.00% | 475,347 |
| 2013-09-02 | 2013-08-29 | 6.114 | 83,516 | +8,063 | 0.01% | 510,607 |
| 2013-08-09 | 2013-08-07 | 6.077 | 75,453 | -8,063 | 0.00% | 458,504 |
| 2013-08-08 | 2013-08-06 | 6.077 | 83,516 | +8,063 | 0.01% | 507,500 |
| 2013-07-29 | 2013-07-25 | 6.486 | 75,453 | +4 | 0.00% | 489,383 |
| 2013-07-04 | 2013-07-02 | 6.328 | 75,449 | +1,371 | 0.00% | 477,444 |
| 2013-06-27 | 2013-06-25 | 5.646 | 74,078 | +10 | 0.00% | 418,242 |
| 2013-06-20 | 2013-06-18 | 6.694 | 74,068 | -672 | 0.00% | 495,835 |
| 2013-06-18 | 2013-06-14 | 6.303 | 74,740 | -1,583 | 0.01% | 471,069 |
| 2013-06-17 | 2013-06-13 | 6.189 | 76,323 | +1,355 | 0.01% | 472,370 |
| 2013-05-22 | 2013-05-20 | 6.707 | 74,968 | +475 | 0.01% | 502,807 |
| 2013-05-10 | 2013-05-08 | 6.960 | 74,493 | -62 | 0.01% | 518,439 |
| 2013-05-03 | 2013-04-30 | 6.795 | 74,555 | +966 | 0.01% | 506,629 |
| 2013-01-15 | 2013-01-11 | 7.629 | 73,589 | +1,583 | 0.00% | 561,411 |
| 2013-01-07 | 2013-01-03 | 7.578 | 72,006 | -1,583 | 0.00% | 545,696 |
| 2012-12-17 | 2012-12-13 | 7.073 | 73,589 | +1,583 | 0.00% | 520,513 |
| 2012-12-12 | 2012-12-10 | 7.376 | 72,006 | -1,583 | 0.00% | 531,144 |
| 2012-12-10 | 2012-12-06 | 7.263 | 73,589 | +166 | 0.00% | 534,455 |
| 2012-12-04 | 2012-11-30 | 7.010 | 73,423 | -1,583 | 0.00% | 514,702 |
| 2012-11-21 | 2012-11-19 | 6.568 | 75,006 | +1,583 | 0.01% | 492,641 |
| 2012-11-12 | 2012-11-08 | 6.593 | 73,423 | -3,167 | 0.00% | 484,098 |
| 2012-11-08 | 2012-11-06 | 6.694 | 76,590 | -1,583 | 0.01% | 512,718 |
| 2012-11-05 | 2012-11-01 | 6.391 | 78,173 | +4,750 | 0.01% | 499,618 |
| 2012-10-11 | 2012-10-09 | 6.454 | 73,423 | -3,167 | 0.00% | 473,897 |
| 2012-10-09 | 2012-10-05 | 6.644 | 76,590 | +1,498 | 0.01% | 508,849 |
| 2012-10-04 | 2012-09-28 | 6.568 | 75,092 | +1,098 | 0.01% | 493,205 |
| 2012-09-27 | 2012-09-25 | 6.379 | 73,994 | -1,583 | 0.00% | 471,975 |
| 2012-09-25 | 2012-09-21 | 6.568 | 75,577 | +792 | 0.01% | 496,391 |
| 2012-09-14 | 2012-09-12 | 6.707 | 74,785 | -39,586 | 0.01% | 501,580 |
| 2012-09-12 | 2012-09-10 | 6.515 | 114,371 | +1,073 | 0.01% | 745,182 |
| 2012-07-17 | 2012-07-13 | 6.299 | 113,298 | +850 | 0.01% | 713,632 |
| 2012-07-04 | 2012-06-29 | 5.993 | 112,448 | -1,820 | 0.01% | 673,868 |
| 2012-07-03 | 2012-06-28 | 5.878 | 114,268 | +983 | 0.01% | 671,662 |
| 2012-06-13 | 2012-06-11 | 6.508 | 113,285 | -31,372 | 0.01% | 737,222 |
| 2012-06-12 | 2012-06-08 | 6.184 | 144,657 | +33,011 | 0.01% | 894,592 |
| 2012-06-07 | 2012-06-05 | 5.887 | 111,646 | -1,545 | 0.01% | 657,222 |
| 2012-06-05 | 2012-06-01 | 6.145 | 113,191 | +1,439 | 0.01% | 695,606 |
| 2012-05-11 | 2012-05-09 | 6.521 | 111,752 | -3,092 | 0.01% | 728,691 |
| 2012-05-03 | 2012-04-30 | 6.559 | 114,844 | +696 | 0.01% | 753,311 |
| 2012-04-11 | 2012-04-05 | 6.132 | 114,148 | -16,077 | 0.01% | 700,010 |
| 2012-04-10 | 2012-04-03 | 6.223 | 130,225 | +618 | 0.01% | 810,396 |
| 2012-04-05 | 2012-04-02 | 6.223 | 129,607 | -2,278 | 0.01% | 806,550 |
| 2012-03-21 | 2012-03-19 | 5.395 | 131,885 | +7,729 | 0.01% | 711,524 |
| 2012-03-19 | 2012-03-15 | 5.589 | 124,156 | -7,729 | 0.01% | 693,920 |
| 2012-01-30 | 2012-01-26 | 5.240 | 131,885 | +486 | 0.01% | 691,048 |
| 2012-01-11 | 2012-01-09 | 4.994 | 131,399 | -1,546 | 0.01% | 656,201 |
| 2011-12-14 | 2011-12-12 | 4.955 | 132,945 | -3,091 | 0.01% | 658,762 |
| 2011-12-12 | 2011-12-08 | 4.916 | 136,036 | -30,918 | 0.01% | 668,798 |
| 2011-12-05 | 2011-12-01 | 4.865 | 166,954 | -1,881 | 0.01% | 812,162 |
| 2011-11-23 | 2011-11-21 | 4.593 | 168,835 | -1,546 | 0.01% | 775,441 |
| 2011-11-22 | 2011-11-18 | 4.658 | 170,381 | +1,546 | 0.01% | 793,563 |
| 2011-11-14 | 2011-11-10 | 4.231 | 168,835 | +773 | 0.01% | 714,279 |
| 2011-10-26 | 2011-10-24 | 4.282 | 168,062 | -38,647 | 0.01% | 719,706 |
| 2011-10-14 | 2011-10-12 | 4.140 | 206,709 | -1,546 | 0.01% | 855,790 |
| 2011-09-15 | 2011-09-12 | 4.321 | 208,255 | +38,647 | 0.01% | 899,911 |
| 2011-09-09 | 2011-09-07 | 4.361 | 169,608 | +1,064 | 0.01% | 739,744 |
| 2011-09-07 | 2011-09-05 | 4.401 | 168,544 | +3,072 | 0.01% | 741,686 |
| 2011-08-31 | 2011-08-29 | 4.661 | 165,472 | +768 | 0.01% | 771,254 |
| 2011-08-15 | 2011-08-11 | 4.205 | 164,704 | +1,536 | 0.01% | 692,623 |
| 2011-08-09 | 2011-08-05 | 4.648 | 163,168 | -7,680 | 0.01% | 758,391 |
| 2011-07-19 | 2011-07-15 | 4.687 | 170,848 | -3,073 | 0.01% | 800,760 |
| 2011-07-15 | 2011-07-13 | 4.609 | 173,921 | -1,486 | 0.01% | 801,577 |
| 2011-06-16 | 2011-06-14 | 4.622 | 175,407 | +3,072 | 0.01% | 810,710 |
| 2011-06-09 | 2011-06-07 | 4.739 | 172,335 | +544 | 0.01% | 816,705 |
| 2011-05-26 | 2011-05-24 | 4.765 | 171,791 | -1,536 | 0.01% | 818,600 |
| 2011-05-09 | 2011-05-05 | 4.986 | 173,327 | -1,097 | 0.01% | 864,281 |
| 2011-04-20 | 2011-04-18 | 5.182 | 174,424 | +845 | 0.01% | 903,815 |
| 2011-04-12 | 2011-04-08 | 5.221 | 173,579 | +4,609 | 0.01% | 906,216 |
| 2011-03-25 | 2011-03-23 | 5.247 | 168,970 | +7,680 | 0.01% | 886,553 |
| 2011-03-17 | 2011-03-15 | 5.286 | 161,290 | -7,680 | 0.01% | 852,557 |
| 2011-02-18 | 2011-02-16 | 5.273 | 168,970 | +7,834 | 0.01% | 890,953 |
| 2011-02-10 | 2011-02-08 | 5.364 | 161,136 | -1,536 | 0.01% | 864,331 |
| 2011-02-09 | 2011-02-07 | 5.364 | 162,672 | +1,348 | 0.01% | 872,570 |
| 2011-01-31 | 2011-01-27 | 5.455 | 161,324 | -791 | 0.01% | 880,042 |
| 2011-01-24 | 2011-01-20 | 5.546 | 162,115 | +1,536 | 0.01% | 899,131 |
| 2011-01-10 | 2011-01-06 | 6.015 | 160,579 | -1,536 | 0.01% | 965,875 |
| 2011-01-07 | 2011-01-05 | 5.585 | 162,115 | +3,072 | 0.01% | 905,463 |
| 2011-01-04 | 2010-12-31 | 5.403 | 159,043 | +1,075 | 0.01% | 859,316 |
| 2010-12-30 | 2010-12-28 | 5.104 | 157,968 | +308 | 0.01% | 806,205 |
| 2010-12-28 | 2010-12-22 | 5.299 | 157,660 | -1,537 | 0.01% | 835,422 |
| 2010-12-23 | 2010-12-21 | 5.247 | 159,197 | +769 | 0.01% | 835,276 |
| 2010-12-14 | 2010-12-10 | 5.260 | 158,428 | -615 | 0.01% | 833,304 |
| 2010-12-13 | 2010-12-09 | 5.312 | 159,043 | +3,072 | 0.01% | 844,821 |
| 2010-12-08 | 2010-12-06 | 5.403 | 155,971 | -1,536 | 0.01% | 842,718 |
| 2010-12-07 | 2010-12-03 | 5.442 | 157,507 | +5,300 | 0.01% | 857,169 |
| 2010-11-29 | 2010-11-25 | 5.546 | 152,207 | -23,043 | 0.01% | 844,179 |
| 2010-11-18 | 2010-11-16 | 5.455 | 175,250 | +396 | 0.01% | 956,009 |
| 2010-11-03 | 2010-11-01 | 5.624 | 174,854 | -1,536 | 0.01% | 983,444 |
| 2010-11-01 | 2010-10-28 | 5.716 | 176,390 | +123 | 0.01% | 1,008,158 |
| 2010-10-26 | 2010-10-22 | 6.158 | 176,267 | -7,681 | 0.01% | 1,085,481 |
| 2010-10-22 | 2010-10-20 | 5.325 | 183,948 | -307 | 0.01% | 979,509 |
| 2010-10-19 | 2010-10-15 | 5.416 | 184,255 | +1,536 | 0.01% | 997,936 |
| 2010-10-14 | 2010-10-12 | 5.299 | 182,719 | +384 | 0.01% | 968,207 |
| 2010-10-06 | 2010-10-04 | 5.429 | 182,335 | -7,681 | 0.01% | 989,911 |
| 2010-09-28 | 2010-09-24 | 5.273 | 190,016 | +7,681 | 0.01% | 1,001,925 |
| 2010-09-27 | 2010-09-22 | 5.364 | 182,335 | -7,681 | 0.01% | 978,042 |
| 2010-09-24 | 2010-09-21 | 5.273 | 190,016 | +7,681 | 0.01% | 1,001,925 |
| 2010-09-16 | 2010-09-14 | 5.182 | 182,335 | -15,362 | 0.01% | 944,807 |
| 2010-09-15 | 2010-09-13 | 5.143 | 197,697 | -1,536 | 0.01% | 1,016,687 |
| 2010-08-23 | 2010-08-19 | 5.182 | 199,233 | +922 | 0.01% | 1,032,368 |
| 2010-08-19 | 2010-08-17 | 5.247 | 198,311 | +7,681 | 0.01% | 1,040,500 |
| 2010-07-14 | 2010-07-12 | 5.598 | 190,630 | +768 | 0.01% | 1,067,210 |
| 2010-07-09 | 2010-07-07 | 5.598 | 189,862 | -2 | 0.01% | 1,062,910 |
| 2010-07-08 | 2010-07-06 | 5.533 | 189,864 | +23,043 | 0.01% | 1,050,562 |
| 2010-07-07 | 2010-07-05 | 5.585 | 166,821 | +239 | 0.01% | 931,747 |
| 2010-07-05 | 2010-06-30 | 6.015 | 166,582 | -769 | 0.01% | 1,001,983 |
| 2010-06-23 | 2010-06-21 | 6.093 | 167,351 | -1,304 | 0.01% | 1,019,681 |
| 2010-06-18 | 2010-06-15 | 5.755 | 168,655 | +486 | 0.01% | 970,536 |
| 2010-06-17 | 2010-06-14 | 5.716 | 168,169 | -525 | 0.01% | 961,171 |
| 2010-06-10 | 2010-06-08 | 5.286 | 168,694 | -4,608 | 0.01% | 891,694 |
| 2010-05-28 | 2010-05-26 | 4.986 | 173,302 | +872 | 0.01% | 864,157 |
| 2010-05-26 | 2010-05-24 | 5.247 | 172,430 | +768 | 0.01% | 904,707 |
| 2010-05-25 | 2010-05-20 | 5.169 | 171,662 | +852 | 0.01% | 887,268 |
| 2010-05-19 | 2010-05-17 | 5.375 | 170,810 | +1,605 | 0.01% | 918,176 |
| 2010-05-12 | 2010-05-10 | 5.717 | 169,205 | -613 | 0.01% | 967,368 |
| 2010-05-06 | 2010-05-04 | 6.046 | 169,818 | -1,522 | 0.01% | 1,026,670 |
| 2010-05-05 | 2010-05-03 | 6.019 | 171,340 | +761 | 0.01% | 1,031,368 |
| 2010-04-22 | 2010-04-20 | 5.901 | 170,579 | +228 | 0.01% | 1,006,610 |
| 2010-04-16 | 2010-04-14 | 6.151 | 170,351 | -15,217 | 0.01% | 1,047,804 |
| 2010-04-09 | 2010-04-07 | 6.072 | 185,568 | +443 | 0.01% | 1,126,768 |
| 2010-03-26 | 2010-03-24 | 6.111 | 185,125 | -1,522 | 0.01% | 1,131,377 |
| 2010-03-25 | 2010-03-23 | 6.387 | 186,647 | +1,141 | 0.01% | 1,192,193 |
| 2010-03-17 | 2010-03-15 | 6.203 | 185,506 | +761 | 0.01% | 1,150,772 |
| 2010-03-12 | 2010-03-10 | 5.927 | 184,745 | -319 | 0.01% | 1,095,062 |
| 2010-03-05 | 2010-03-03 | 5.612 | 185,064 | -1,522 | 0.01% | 1,038,578 |
| 2010-03-04 | 2010-03-02 | 5.586 | 186,586 | +761 | 0.01% | 1,042,215 |
| 2010-03-02 | 2010-02-26 | 5.586 | 185,825 | -7,609 | 0.01% | 1,037,964 |
| 2010-02-18 | 2010-02-12 | 5.586 | 193,434 | +522 | 0.01% | 1,080,466 |
| 2010-02-05 | 2010-02-03 | 5.704 | 192,912 | +7,457 | 0.01% | 1,100,369 |
| 2010-01-28 | 2010-01-26 | 5.704 | 185,455 | +6,087 | 0.01% | 1,057,834 |
| 2010-01-21 | 2010-01-19 | 6.453 | 179,368 | +68,479 | 0.01% | 1,157,486 |
| 2010-01-18 | 2010-01-14 | 6.769 | 110,889 | -1,522 | 0.01% | 750,559 |
| 2010-01-15 | 2010-01-13 | 6.703 | 112,411 | +761 | 0.01% | 753,474 |
| 2010-01-05 | 2009-12-31 | 6.755 | 111,650 | +7,609 | 0.01% | 754,243 |
| 2009-12-28 | 2009-12-22 | 6.453 | 104,041 | +1,085 | 0.01% | 671,391 |
| 2009-12-23 | 2009-12-21 | 6.453 | 102,956 | -1,522 | 0.01% | 664,389 |
| 2009-12-22 | 2009-12-18 | 6.506 | 104,478 | +648 | 0.01% | 679,703 |
| 2009-12-18 | 2009-12-16 | 6.440 | 103,830 | -7,609 | 0.01% | 668,664 |
| 2009-12-16 | 2009-12-14 | 6.479 | 111,439 | +22,827 | 0.01% | 722,060 |
| 2009-12-09 | 2009-12-07 | 7.229 | 88,612 | -7,609 | 0.01% | 640,537 |
| 2009-12-04 | 2009-12-02 | 7.281 | 96,221 | +7,609 | 0.01% | 700,598 |
| 2009-11-05 | 2009-11-03 | 6.979 | 88,612 | +760 | 0.01% | 618,410 |
| 2009-10-16 | 2009-10-14 | 7.215 | 87,852 | -1,521 | 0.01% | 633,889 |
| 2009-10-15 | 2009-10-13 | 7.058 | 89,373 | +380 | 0.01% | 630,768 |
| 2009-09-29 | 2009-09-25 | 6.598 | 88,993 | -6,087 | 0.01% | 587,150 |
| 2009-09-25 | 2009-09-23 | 6.479 | 95,080 | +761 | 0.01% | 616,063 |
| 2009-09-21 | 2009-09-17 | 6.374 | 94,319 | -560 | 0.01% | 601,216 |
| 2009-09-15 | 2009-09-11 | 6.151 | 94,879 | +688 | 0.01% | 583,587 |
| 2009-09-11 | 2009-09-09 | 6.111 | 94,191 | -7,609 | 0.01% | 575,641 |
| 2009-09-09 | 2009-09-07 | 6.309 | 101,800 | +7,609 | 0.01% | 642,212 |
| 2009-08-28 | 2009-08-26 | 6.190 | 94,191 | -190 | 0.01% | 583,069 |
| 2009-08-21 | 2009-08-19 | 5.875 | 94,381 | -6,087 | 0.01% | 554,474 |
| 2009-08-20 | 2009-08-18 | 6.138 | 100,468 | +3,043 | 0.01% | 616,643 |
| 2009-08-18 | 2009-08-14 | 6.769 | 97,425 | +3,044 | 0.01% | 659,427 |
| 2009-08-13 | 2009-08-11 | 6.979 | 94,381 | +6,087 | 0.01% | 658,671 |
| 2009-08-12 | 2009-08-10 | 6.953 | 88,294 | -14,457 | 0.01% | 613,870 |
| 2009-08-11 | 2009-08-07 | 6.953 | 102,751 | +12,174 | 0.01% | 714,383 |
| 2009-08-06 | 2009-08-04 | 7.439 | 90,577 | +240 | 0.01% | 673,789 |
| 2009-08-04 | 2009-07-31 | 7.255 | 90,337 | -1,521 | 0.01% | 655,381 |
| 2009-08-03 | 2009-07-30 | 7.137 | 91,858 | +285 | 0.01% | 655,550 |
| 2009-07-30 | 2009-07-28 | 7.544 | 91,573 | -3,044 | 0.01% | 690,826 |
| 2009-07-29 | 2009-07-27 | 7.163 | 94,617 | +3,044 | 0.01% | 677,727 |
| 2009-07-28 | 2009-07-24 | 6.900 | 91,573 | +1,522 | 0.01% | 631,853 |
| 2009-07-27 | 2009-07-23 | 6.926 | 90,051 | -9,131 | 0.01% | 623,718 |
| 2009-07-22 | 2009-07-20 | 7.163 | 99,182 | +3,044 | 0.01% | 710,426 |
| 2009-07-17 | 2009-07-15 | 6.913 | 96,138 | +761 | 0.01% | 664,615 |
| 2009-07-13 | 2009-07-09 | 6.677 | 95,377 | +7,608 | 0.01% | 636,791 |
| 2009-07-09 | 2009-07-07 | 6.953 | 87,769 | -55 | 0.01% | 610,220 |
| 2009-07-07 | 2009-07-03 | 6.953 | 87,824 | -1,522 | 0.01% | 610,602 |
| 2009-07-03 | 2009-06-30 | 7.137 | 89,346 | -7,135 | 0.01% | 637,623 |
| 2009-06-29 | 2009-06-25 | 6.847 | 96,481 | +7,609 | 0.01% | 660,646 |
| 2009-06-18 | 2009-06-16 | 6.821 | 88,872 | +761 | 0.01% | 606,208 |
| 2009-06-17 | 2009-06-15 | 7.334 | 88,111 | -1,522 | 0.01% | 646,180 |
| 2009-06-15 | 2009-06-11 | 7.702 | 89,633 | +4,565 | 0.01% | 690,327 |
| 2009-06-01 | 2009-05-27 | 8.070 | 85,068 | -6,087 | 0.01% | 686,474 |
| 2009-05-29 | 2009-05-26 | 7.583 | 91,155 | +1,047 | 0.01% | 691,267 |
| 2009-05-11 | 2009-05-07 | 7.689 | 90,108 | -1,522 | 0.01% | 692,801 |
| 2009-05-08 | 2009-05-06 | 7.294 | 91,630 | -16 | 0.01% | 668,375 |
| 2009-05-06 | 2009-05-04 | 7.229 | 91,646 | -4,565 | 0.01% | 662,469 |
| 2009-04-29 | 2009-04-27 | 5.954 | 96,211 | +285 | 0.01% | 572,812 |
| 2009-04-22 | 2009-04-20 | 6.611 | 95,926 | -7,110 | 0.01% | 634,152 |
| 2009-04-21 | 2009-04-17 | 6.585 | 103,036 | +6,087 | 0.01% | 678,447 |
| 2009-04-16 | 2009-04-14 | 6.230 | 96,949 | +952 | 0.01% | 603,964 |
| 2009-04-07 | 2009-04-03 | 5.494 | 95,997 | -761 | 0.01% | 527,380 |
| 2009-04-02 | 2009-03-31 | 4.534 | 96,758 | +689 | 0.01% | 438,728 |
| 2009-03-23 | 2009-03-19 | 4.508 | 96,069 | -3,043 | 0.01% | 433,079 |
| 2009-03-20 | 2009-03-18 | 4.534 | 99,112 | +3,043 | 0.01% | 449,402 |
| 2009-03-19 | 2009-03-17 | 4.613 | 96,069 | -1,522 | 0.01% | 443,180 |
| 2009-03-18 | 2009-03-16 | 4.587 | 97,591 | +1,130 | 0.01% | 447,636 |
| 2009-03-17 | 2009-03-13 | 4.245 | 96,461 | -7,609 | 0.01% | 409,490 |
| 2009-03-12 | 2009-03-10 | 3.733 | 104,070 | +761 | 0.01% | 388,448 |
| 2009-03-11 | 2009-03-09 | 3.483 | 103,309 | -4,565 | 0.01% | 359,810 |
| 2009-03-09 | 2009-03-05 | 3.575 | 107,874 | +2,819 | 0.01% | 385,634 |
| 2009-03-03 | 2009-02-27 | 3.811 | 105,055 | +9,127 | 0.01% | 400,409 |
| 2009-02-27 | 2009-02-25 | 4.140 | 95,928 | -1,522 | 0.01% | 397,142 |
| 2009-02-25 | 2009-02-23 | 4.390 | 97,450 | +761 | 0.01% | 427,777 |
| 2009-02-19 | 2009-02-17 | 4.534 | 96,689 | +572 | 0.01% | 438,415 |
| 2009-02-06 | 2009-02-04 | 4.679 | 96,117 | -3,043 | 0.01% | 449,717 |
| 2009-02-05 | 2009-02-03 | 4.271 | 99,160 | +3,043 | 0.01% | 423,554 |
| 2009-02-02 | 2009-01-29 | 4.377 | 96,117 | +761 | 0.01% | 420,662 |
| 2009-01-19 | 2009-01-15 | 4.758 | 95,356 | -1,485 | 0.01% | 453,676 |
| 2009-01-12 | 2009-01-08 | 5.362 | 96,841 | -304 | 0.01% | 519,289 |
| 2009-01-08 | 2009-01-06 | 5.454 | 97,145 | +761 | 0.01% | 529,856 |
| 2008-12-30 | 2008-12-24 | 5.060 | 96,384 | +761 | 0.01% | 487,703 |
| 2008-12-19 | 2008-12-17 | 5.375 | 95,623 | -2,739 | 0.01% | 514,014 |
| 2008-12-18 | 2008-12-16 | 5.297 | 98,362 | +3,043 | 0.01% | 520,981 |
| 2008-12-12 | 2008-12-10 | 5.875 | 95,319 | -6,177 | 0.01% | 559,985 |
| 2008-12-10 | 2008-12-08 | 5.454 | 101,496 | +3,044 | 0.01% | 553,588 |
| 2008-12-09 | 2008-12-05 | 5.191 | 98,452 | -676 | 0.01% | 511,106 |
| 2008-12-08 | 2008-12-04 | 5.047 | 99,128 | +3,043 | 0.01% | 500,284 |
| 2008-12-03 | 2008-12-01 | 5.612 | 96,085 | +682 | 0.01% | 539,228 |
| 2008-11-21 | 2008-11-19 | 5.770 | 95,403 | -1,522 | 0.01% | 550,447 |
| 2008-11-18 | 2008-11-14 | 5.822 | 96,925 | +1,522 | 0.01% | 564,324 |
| 2008-11-13 | 2008-11-11 | 6.493 | 95,403 | -761 | 0.01% | 619,410 |
| 2008-11-04 | 2008-10-31 | 5.520 | 96,164 | -60 | 0.01% | 530,825 |
| 2008-11-03 | 2008-10-30 | 5.612 | 96,224 | +761 | 0.01% | 540,009 |
| 2008-10-28 | 2008-10-24 | 5.257 | 95,463 | +4,565 | 0.01% | 501,862 |
| 2008-10-24 | 2008-10-22 | 6.282 | 90,898 | -9,131 | 0.01% | 571,047 |
| 2008-10-22 | 2008-10-20 | 7.281 | 100,029 | -1,521 | 0.01% | 728,325 |
| 2008-10-16 | 2008-10-14 | 8.109 | 101,550 | +761 | 0.01% | 823,483 |
| 2008-10-13 | 2008-10-09 | 7.294 | 100,789 | -4,566 | 0.01% | 735,183 |
| 2008-10-10 | 2008-10-08 | 6.703 | 105,355 | +1,142 | 0.01% | 706,179 |
| 2008-10-09 | 2008-10-06 | 7.912 | 104,213 | -381 | 0.01% | 824,532 |
| 2008-10-06 | 2008-10-02 | 8.438 | 104,594 | +761 | 0.01% | 882,533 |
| 2008-10-02 | 2008-09-29 | 7.886 | 103,833 | -1,522 | 0.01% | 818,797 |
| 2008-09-30 | 2008-09-26 | 8.241 | 105,355 | +2,101 | 0.01% | 868,184 |
| 2008-09-18 | 2008-09-16 | 7.886 | 103,254 | +381 | 0.01% | 814,231 |
| 2008-09-10 | 2008-09-08 | 8.858 | 102,873 | -3,044 | 0.01% | 911,277 |
| 2008-09-09 | 2008-09-05 | 8.254 | 105,917 | +1,065 | 0.01% | 874,208 |
| 2008-09-05 | 2008-09-03 | 7.951 | 104,852 | +381 | 0.01% | 833,722 |
| 2008-08-26 | 2008-08-21 | 7.229 | 104,471 | +761 | 0.01% | 755,175 |
| 2008-08-12 | 2008-08-08 | 7.859 | 103,710 | -7,609 | 0.01% | 815,100 |
| 2008-07-29 | 2008-07-25 | 9.003 | 111,319 | +8,764 | 0.01% | 1,002,188 |
| 2008-07-28 | 2008-07-24 | 9.371 | 102,555 | -7,609 | 0.01% | 961,027 |
| 2008-07-24 | 2008-07-22 | 9.069 | 110,164 | -761 | 0.01% | 999,029 |
| 2008-07-23 | 2008-07-21 | 8.871 | 110,925 | +7,609 | 0.01% | 984,062 |
| 2008-07-21 | 2008-07-17 | 9.463 | 103,316 | -1,522 | 0.01% | 977,664 |
| 2008-07-18 | 2008-07-16 | 9.397 | 104,838 | +761 | 0.01% | 985,177 |
| 2008-07-17 | 2008-07-15 | 9.003 | 104,077 | +1,263 | 0.01% | 936,989 |
| 2008-07-14 | 2008-07-10 | 9.450 | 102,814 | +152 | 0.01% | 971,562 |
| 2008-07-04 | 2008-07-02 | 8.280 | 102,662 | -533 | 0.01% | 850,040 |
| 2008-07-03 | 2008-06-30 | 8.530 | 103,195 | -15 | 0.01% | 880,223 |
| 2008-06-12 | 2008-06-10 | 9.200 | 103,210 | +4,565 | 0.01% | 949,531 |
| 2008-06-11 | 2008-06-06 | 9.923 | 98,645 | -659 | 0.01% | 978,839 |
| 2008-06-10 | 2008-06-05 | 10.054 | 99,304 | +1,522 | 0.01% | 998,430 |
| 2008-06-06 | 2008-06-04 | 10.633 | 97,782 | +760 | 0.01% | 1,039,673 |
| 2008-06-04 | 2008-06-02 | 10.725 | 97,022 | +4,718 | 0.01% | 1,040,518 |
| 2008-06-03 | 2008-05-30 | 10.514 | 92,304 | -381 | 0.01% | 970,510 |
| 2008-05-30 | 2008-05-28 | 10.514 | 92,685 | +4,566 | 0.01% | 974,516 |
| 2008-05-23 | 2008-05-21 | 11.066 | 88,119 | +1,217 | 0.01% | 975,149 |
| 2008-05-19 | 2008-05-15 | 11.145 | 86,902 | +45,652 | 0.01% | 968,534 |
| 2008-05-14 | 2008-05-09 | 10.869 | 41,250 | -29 | 0.00% | 448,352 |
| 2008-05-09 | 2008-05-07 | 11.297 | 41,279 | +505 | 0.00% | 466,312 |
| 2008-05-08 | 2008-05-06 | 11.696 | 40,774 | -338 | 0.00% | 476,883 |
| 2008-05-06 | 2008-05-02 | 10.884 | 41,112 | -35 | 0.00% | 447,467 |
| 2008-05-05 | 2008-04-30 | 10.605 | 41,147 | -977 | 0.00% | 436,351 |
| 2008-04-28 | 2008-04-24 | 10.818 | 42,124 | -1,503 | 0.00% | 455,679 |
| 2008-04-25 | 2008-04-23 | 9.780 | 43,627 | -7,140 | 0.00% | 426,660 |
| 2008-04-22 | 2008-04-18 | 8.023 | 50,767 | +752 | 0.00% | 407,322 |
| 2008-04-21 | 2008-04-17 | 8.236 | 50,015 | -90 | 0.00% | 411,936 |
| 2008-04-18 | 2008-04-16 | 8.356 | 50,105 | +7,516 | 0.00% | 418,678 |
| 2008-04-15 | 2008-04-11 | 9.048 | 42,589 | +376 | 0.00% | 385,341 |
| 2008-04-09 | 2008-04-07 | 9.514 | 42,213 | -151 | 0.00% | 401,598 |
| 2008-04-08 | 2008-04-03 | 9.460 | 42,364 | -37 | 0.00% | 400,780 |
| 2008-04-07 | 2008-04-02 | 9.620 | 42,401 | -8,996 | 0.00% | 407,900 |
| 2008-04-03 | 2008-04-01 | 9.247 | 51,397 | +8,956 | 0.00% | 475,293 |
| 2008-04-01 | 2008-03-28 | 9.660 | 42,441 | -1,503 | 0.00% | 409,979 |
| 2008-03-31 | 2008-03-27 | 9.261 | 43,944 | +1,373 | 0.00% | 406,957 |
| 2008-03-28 | 2008-03-26 | 9.447 | 42,571 | -1,503 | 0.00% | 402,172 |
| 2008-03-26 | 2008-03-20 | 7.677 | 44,074 | +376 | 0.00% | 338,374 |
| 2008-03-25 | 2008-03-19 | 8.383 | 43,698 | +1,352 | 0.00% | 366,304 |
| 2008-03-18 | 2008-03-14 | 8.888 | 42,346 | -40 | 0.00% | 376,381 |
| 2008-03-17 | 2008-03-13 | 9.394 | 42,386 | +12 | 0.00% | 398,168 |
| 2008-03-13 | 2008-03-11 | 9.633 | 42,374 | +300 | 0.00% | 408,204 |
| 2008-03-12 | 2008-03-10 | 9.793 | 42,074 | -15,031 | 0.00% | 412,032 |
| 2008-03-11 | 2008-03-07 | 9.846 | 57,105 | +15,254 | 0.00% | 562,270 |
| 2008-03-10 | 2008-03-06 | 10.339 | 41,851 | +751 | 0.00% | 432,679 |
| 2008-03-03 | 2008-02-28 | 11.336 | 41,100 | +15,032 | 0.00% | 465,930 |
| 2008-02-28 | 2008-02-26 | 10.804 | 26,068 | -97 | 0.00% | 281,646 |
| 2008-02-26 | 2008-02-22 | 11.124 | 26,165 | -751 | 0.00% | 291,049 |
| 2008-02-21 | 2008-02-19 | 11.949 | 26,916 | -1,503 | 0.00% | 321,607 |
| 2008-02-18 | 2008-02-14 | 11.376 | 28,419 | -33 | 0.00% | 323,306 |
| 2008-02-15 | 2008-02-13 | 11.270 | 28,452 | -3,758 | 0.00% | 320,653 |
| 2008-02-14 | 2008-02-12 | 11.416 | 32,210 | -24,050 | 0.00% | 367,720 |
| 2008-02-13 | 2008-02-11 | 11.164 | 56,260 | +16,534 | 0.00% | 628,060 |
| 2008-02-12 | 2008-02-06 | 11.669 | 39,726 | +1,077 | 0.00% | 463,568 |
| 2008-02-11 | 2008-02-04 | 11.949 | 38,649 | +1,503 | 0.00% | 461,800 |
| 2008-02-05 | 2008-02-01 | 12.241 | 37,146 | +1,504 | 0.00% | 454,715 |
| 2008-02-01 | 2008-01-30 | 13.279 | 35,642 | +359 | 0.00% | 473,295 |
| 2008-01-30 | 2008-01-28 | 13.332 | 35,283 | +11 | 0.00% | 470,406 |
| 2008-01-28 | 2008-01-24 | 13.306 | 35,272 | -2,069 | 0.00% | 469,320 |
| 2008-01-25 | 2008-01-23 | 13.173 | 37,341 | +1,734 | 0.00% | 491,881 |
| 2008-01-24 | 2008-01-22 | 12.122 | 35,607 | +1,503 | 0.00% | 431,612 |
| 2008-01-22 | 2008-01-18 | 14.636 | 34,104 | +7,515 | 0.00% | 499,157 |
| 2008-01-21 | 2008-01-17 | 14.823 | 26,589 | -1,470 | 0.00% | 394,118 |
| 2008-01-18 | 2008-01-16 | 14.397 | 28,059 | +1,503 | 0.00% | 403,960 |
| 2008-01-17 | 2008-01-15 | 16.100 | 26,556 | +2,856 | 0.00% | 427,550 |
| 2008-01-15 | 2008-01-11 | 17.218 | 23,700 | +1,503 | 0.00% | 408,058 |
| 2008-01-04 | 2008-01-02 | 17.697 | 22,197 | +1,503 | 0.00% | 392,812 |
| 2007-12-18 | 2007-12-14 | 15.727 | 20,694 | +1,503 | 0.00% | 325,463 |
| 2007-12-17 | 2007-12-13 | 16.339 | 19,191 | -77 | 0.00% | 313,571 |
| 2007-12-06 | 2007-12-04 | 17.537 | 19,268 | -27 | 0.00% | 337,902 |
| 2007-12-04 | 2007-11-30 | 17.643 | 19,295 | -15 | 0.00% | 340,430 |
| 2007-11-28 | 2007-11-26 | 17.031 | 19,310 | -3,007 | 0.00% | 328,876 |
| 2007-11-26 | 2007-11-22 | 15.807 | 22,317 | +1,503 | 0.00% | 352,770 |
| 2007-11-12 | 2007-11-08 | 17.244 | 20,814 | +919 | 0.00% | 358,922 |
| 2007-11-09 | 2007-11-07 | 17.590 | 19,895 | -15,031 | 0.00% | 349,957 |
| 2007-11-08 | 2007-11-06 | 18.043 | 34,926 | +419 | 0.00% | 630,156 |
| 2007-11-07 | 2007-11-05 | 17.989 | 34,507 | +15,031 | 0.00% | 620,759 |
| 2007-10-31 | 2007-10-29 | 20.198 | 19,476 | -12,025 | 0.00% | 393,379 |
| 2007-10-30 | 2007-10-26 | 19.293 | 31,501 | +12,025 | 0.00% | 607,759 |
| 2007-10-29 | 2007-10-25 | 19.852 | 19,476 | -12,025 | 0.00% | 386,641 |
| 2007-10-26 | 2007-10-24 | 19.400 | 31,501 | +12,025 | 0.00% | 611,112 |
| 2007-10-25 | 2007-10-23 | 20.118 | 19,476 | -7,515 | 0.00% | 391,824 |
| 2007-10-24 | 2007-10-22 | 19.639 | 26,991 | +7,590 | 0.00% | 530,084 |
| 2007-10-22 | 2007-10-17 | 20.970 | 19,401 | +3,004 | 0.00% | 406,836 |
| 2007-10-18 | 2007-10-16 | 21.023 | 16,397 | -1,504 | 0.00% | 344,715 |
| 2007-10-17 | 2007-10-15 | 21.422 | 17,901 | -6,012 | 0.00% | 383,480 |
| 2007-10-16 | 2007-10-12 | 21.156 | 23,913 | +13,528 | 0.00% | 505,907 |
| 2007-10-04 | 2007-10-02 | 22.487 | 10,385 | +162 | 0.00% | 233,525 |
| 2007-09-27 | 2007-09-24 | 19.293 | 10,223 | -4,510 | 0.00% | 197,236 |
| 2007-09-25 | 2007-09-21 | 18.628 | 14,733 | +752 | 0.00% | 274,447 |
| 2007-09-21 | 2007-09-19 | 18.282 | 13,981 | -15,031 | 0.00% | 255,602 |
| 2007-09-11 | 2007-09-07 | 17.354 | 29,012 | +95 | 0.00% | 503,484 |
| 2007-09-10 | 2007-09-06 | 17.488 | 28,917 | -7,491 | 0.00% | 505,695 |
| 2007-09-06 | 2007-09-04 | 17.194 | 36,408 | -1,498 | 0.00% | 626,004 |
| 2007-09-05 | 2007-09-03 | 17.087 | 37,906 | +749 | 0.00% | 647,713 |
| 2007-09-03 | 2007-08-30 | 16.233 | 37,157 | -1,498 | 0.00% | 603,169 |
| 2007-08-29 | 2007-08-27 | 16.900 | 38,655 | +14,981 | 0.00% | 653,287 |
| 2007-08-27 | 2007-08-23 | 16.286 | 23,674 | +663 | 0.00% | 385,564 |
| 2007-08-23 | 2007-08-21 | 15.352 | 23,011 | -1,499 | 0.00% | 353,263 |
| 2007-08-22 | 2007-08-20 | 14.951 | 24,510 | +681 | 0.00% | 366,459 |
| 2007-08-17 | 2007-08-15 | 15.565 | 23,829 | +1,498 | 0.00% | 370,910 |
| 2007-08-13 | 2007-08-09 | 17.354 | 22,331 | -15,027 | 0.00% | 387,540 |
| 2007-08-08 | 2007-08-06 | 15.272 | 37,358 | +14,982 | 0.00% | 570,524 |
| 2007-07-31 | 2007-07-27 | 17.248 | 22,376 | +7,491 | 0.00% | 385,931 |
| 2007-07-27 | 2007-07-25 | 18.155 | 14,885 | +4,494 | 0.00% | 270,242 |
| 2007-07-26 | 2007-07-24 | 18.476 | 10,391 | +359 | 0.00% | 191,981 |
| 2007-07-13 | 2007-07-11 | 17.488 | 10,032 | -15 | 0.00% | 175,438 |
| 2007-07-11 | 2007-07-09 | 16.180 | 10,047 | -8,989 | 0.00% | 162,556 |
| 2007-07-10 | 2007-07-06 | 15.459 | 19,036 | +7,491 | 0.00% | 294,272 |
| 2007-07-09 | 2007-07-05 | 15.913 | 11,545 | +1,124 | 0.00% | 183,711 |
| 2007-07-03 | 2007-06-28 | 14.578 | 10,421 | -1,499 | 0.00% | 151,914 |
| 2007-06-29 | 2007-06-27 | 14.097 | 11,920 | +750 | 0.00% | 168,037 |
| 2007-06-26 | 2007-06-22 | 14.898 | 11,170 | 0.00% | 166,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy