History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2025-10-02 | 2025-09-29 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-09-30 | 2025-09-26 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-09-29 | 2025-09-25 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-09-26 | 2025-09-24 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-09-23 | 2025-09-19 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-09-22 | 2025-09-18 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-09-19 | 2025-09-17 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2025-09-18 | 2025-09-16 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2025-09-17 | 2025-09-15 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2025-09-16 | 2025-09-12 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-09-15 | 2025-09-11 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-09-12 | 2025-09-10 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-09-11 | 2025-09-09 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-09-09 | 2025-09-05 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-09-05 | 2025-09-03 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-09-04 | 2025-09-02 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 112,000 | +0 | 0.01% | 325,920 |
| 2025-09-02 | 2025-08-29 | 2.950 | 112,000 | +0 | 0.01% | 330,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2025-08-29 | 2025-08-27 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2025-08-28 | 2025-08-26 | 3.120 | 112,000 | +0 | 0.01% | 349,440 |
| 2025-08-27 | 2025-08-25 | 3.120 | 112,000 | +0 | 0.01% | 349,440 |
| 2025-08-26 | 2025-08-22 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2025-08-25 | 2025-08-21 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2025-08-22 | 2025-08-20 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2025-08-21 | 2025-08-19 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2025-08-20 | 2025-08-18 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2025-08-19 | 2025-08-15 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2025-08-18 | 2025-08-14 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2025-08-15 | 2025-08-13 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2025-08-14 | 2025-08-12 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2025-08-13 | 2025-08-11 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 112,000 | +0 | 0.01% | 334,880 |
| 2025-08-11 | 2025-08-07 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2025-08-08 | 2025-08-06 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2025-08-06 | 2025-08-04 | 3.010 | 112,000 | +0 | 0.01% | 337,120 |
| 2025-08-05 | 2025-08-01 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2025-08-04 | 2025-07-31 | 3.050 | 112,000 | +0 | 0.01% | 341,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2025-07-31 | 2025-07-29 | 3.120 | 112,000 | +0 | 0.01% | 349,440 |
| 2025-07-30 | 2025-07-28 | 3.180 | 112,000 | +0 | 0.01% | 356,160 |
| 2025-07-29 | 2025-07-25 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2025-07-28 | 2025-07-24 | 3.160 | 112,000 | +0 | 0.01% | 353,920 |
| 2025-07-25 | 2025-07-23 | 3.090 | 112,000 | +0 | 0.01% | 346,080 |
| 2025-07-24 | 2025-07-22 | 3.110 | 112,000 | +0 | 0.01% | 348,320 |
| 2025-07-23 | 2025-07-21 | 3.060 | 112,000 | +0 | 0.01% | 342,720 |
| 2025-07-22 | 2025-07-18 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 112,000 | +0 | 0.01% | 334,880 |
| 2025-07-18 | 2025-07-16 | 2.980 | 112,000 | +0 | 0.01% | 333,760 |
| 2025-07-17 | 2025-07-15 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2025-07-16 | 2025-07-14 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2025-07-15 | 2025-07-11 | 3.140 | 112,000 | +0 | 0.01% | 351,680 |
| 2025-07-14 | 2025-07-10 | 3.080 | 112,000 | +0 | 0.01% | 344,960 |
| 2025-07-11 | 2025-07-09 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2025-07-10 | 2025-07-08 | 3.000 | 112,000 | +0 | 0.01% | 336,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 112,000 | +0 | 0.01% | 337,120 |
| 2025-07-08 | 2025-07-04 | 2.980 | 112,000 | +0 | 0.01% | 333,760 |
| 2025-07-07 | 2025-07-03 | 2.960 | 112,000 | +0 | 0.01% | 331,520 |
| 2025-07-04 | 2025-07-02 | 2.960 | 112,000 | +0 | 0.01% | 331,520 |
| 2025-07-03 | 2025-06-30 | 2.960 | 112,000 | +0 | 0.01% | 331,520 |
| 2025-07-02 | 2025-06-27 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2025-06-30 | 2025-06-26 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2025-06-27 | 2025-06-25 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2025-06-26 | 2025-06-24 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-06-25 | 2025-06-23 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2025-06-24 | 2025-06-20 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-06-23 | 2025-06-19 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-06-19 | 2025-06-17 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-06-18 | 2025-06-16 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-06-17 | 2025-06-13 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-06-16 | 2025-06-12 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-06-13 | 2025-06-11 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-06-12 | 2025-06-10 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-06-11 | 2025-06-09 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-06-10 | 2025-06-06 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-06-09 | 2025-06-05 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-06-06 | 2025-06-04 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2025-06-05 | 2025-06-03 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-06-04 | 2025-06-02 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-06-03 | 2025-05-30 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2025-06-02 | 2025-05-29 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-05-30 | 2025-05-28 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-05-29 | 2025-05-27 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-05-27 | 2025-05-23 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-05-26 | 2025-05-22 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-05-23 | 2025-05-21 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-05-22 | 2025-05-20 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-05-20 | 2025-05-16 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-05-19 | 2025-05-15 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-05-16 | 2025-05-14 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-05-15 | 2025-05-13 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-05-14 | 2025-05-12 | 2.890 | 112,000 | +0 | 0.01% | 323,680 |
| 2025-05-13 | 2025-05-09 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-05-12 | 2025-05-08 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-05-09 | 2025-05-07 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-05-07 | 2025-05-02 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-05-06 | 2025-04-30 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-04-29 | 2025-04-25 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-04-28 | 2025-04-24 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-04-24 | 2025-04-22 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-04-23 | 2025-04-17 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-04-22 | 2025-04-16 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2025-04-17 | 2025-04-15 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2025-04-16 | 2025-04-14 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2025-04-15 | 2025-04-11 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2025-04-14 | 2025-04-10 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2025-04-11 | 2025-04-09 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2025-04-10 | 2025-04-08 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-04-09 | 2025-04-07 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2025-04-08 | 2025-04-03 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-04-07 | 2025-04-02 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-04-03 | 2025-04-01 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-04-02 | 2025-03-31 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-04-01 | 2025-03-28 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2025-03-31 | 2025-03-27 | 2.910 | 112,000 | +0 | 0.01% | 325,920 |
| 2025-03-28 | 2025-03-26 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2025-03-27 | 2025-03-25 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 112,000 | +0 | 0.01% | 323,680 |
| 2025-03-25 | 2025-03-21 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-03-24 | 2025-03-20 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 112,000 | +0 | 0.01% | 330,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 112,000 | +0 | 0.01% | 325,920 |
| 2025-03-19 | 2025-03-17 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-03-18 | 2025-03-14 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-03-17 | 2025-03-13 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-03-14 | 2025-03-12 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-03-12 | 2025-03-10 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-03-11 | 2025-03-07 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-03-07 | 2025-03-05 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2025-03-06 | 2025-03-04 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2025-03-05 | 2025-03-03 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2025-03-04 | 2025-02-28 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2025-02-28 | 2025-02-26 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-02-27 | 2025-02-25 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-02-26 | 2025-02-24 | 2.950 | 112,000 | +0 | 0.01% | 330,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2025-02-24 | 2025-02-20 | 2.910 | 112,000 | +0 | 0.01% | 325,920 |
| 2025-02-21 | 2025-02-19 | 2.950 | 112,000 | +0 | 0.01% | 330,400 |
| 2025-02-20 | 2025-02-18 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2025-02-19 | 2025-02-17 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2025-02-18 | 2025-02-14 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-02-14 | 2025-02-12 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2025-02-13 | 2025-02-11 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2025-02-12 | 2025-02-10 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-02-11 | 2025-02-07 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-02-10 | 2025-02-06 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2025-02-07 | 2025-02-05 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-02-06 | 2025-02-04 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-02-05 | 2025-02-03 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-02-04 | 2025-01-28 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-02-03 | 2025-01-24 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-01-27 | 2025-01-23 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-01-24 | 2025-01-22 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2025-01-23 | 2025-01-21 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2025-01-22 | 2025-01-20 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-01-21 | 2025-01-17 | 2.740 | 112,000 | +0 | 0.01% | 306,880 |
| 2025-01-20 | 2025-01-16 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-01-17 | 2025-01-15 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2025-01-15 | 2025-01-13 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-01-14 | 2025-01-10 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2025-01-13 | 2025-01-09 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-01-10 | 2025-01-08 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2025-01-09 | 2025-01-07 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-01-08 | 2025-01-06 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2025-01-07 | 2025-01-03 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2025-01-06 | 2025-01-02 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2025-01-03 | 2024-12-31 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2024-12-30 | 2024-12-24 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-12-27 | 2024-12-20 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-12-23 | 2024-12-19 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2024-12-19 | 2024-12-17 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-12-18 | 2024-12-16 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2024-12-17 | 2024-12-13 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-12-16 | 2024-12-12 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2024-12-13 | 2024-12-11 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2024-12-12 | 2024-12-10 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2024-12-11 | 2024-12-09 | 2.960 | 112,000 | +0 | 0.01% | 331,520 |
| 2024-12-10 | 2024-12-06 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2024-12-09 | 2024-12-05 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-12-06 | 2024-12-04 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-12-05 | 2024-12-03 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-12-04 | 2024-12-02 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-12-03 | 2024-11-29 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-12-02 | 2024-11-28 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-11-29 | 2024-11-27 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-11-28 | 2024-11-26 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-11-27 | 2024-11-25 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-11-26 | 2024-11-22 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-11-25 | 2024-11-21 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-11-22 | 2024-11-20 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2024-11-21 | 2024-11-19 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2024-11-20 | 2024-11-18 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-11-19 | 2024-11-15 | 2.740 | 112,000 | +0 | 0.01% | 306,880 |
| 2024-11-18 | 2024-11-14 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-11-15 | 2024-11-13 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-11-14 | 2024-11-12 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-11-13 | 2024-11-11 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 112,000 | +0 | 0.01% | 325,920 |
| 2024-11-11 | 2024-11-07 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2024-11-08 | 2024-11-06 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2024-11-07 | 2024-11-05 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-11-06 | 2024-11-04 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2024-11-05 | 2024-11-01 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-11-04 | 2024-10-31 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-11-01 | 2024-10-30 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-10-31 | 2024-10-29 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-10-30 | 2024-10-28 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-10-29 | 2024-10-25 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-10-25 | 2024-10-23 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-10-24 | 2024-10-22 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2024-10-23 | 2024-10-21 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2024-10-22 | 2024-10-18 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-10-21 | 2024-10-17 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-10-17 | 2024-10-15 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2024-10-16 | 2024-10-14 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-10-15 | 2024-10-10 | 2.930 | 112,000 | +0 | 0.01% | 328,160 |
| 2024-10-14 | 2024-10-09 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-10-10 | 2024-10-08 | 2.940 | 112,000 | +0 | 0.01% | 329,280 |
| 2024-10-09 | 2024-10-07 | 3.580 | 112,000 | +0 | 0.01% | 400,960 |
| 2024-10-08 | 2024-10-04 | 3.300 | 112,000 | +0 | 0.01% | 369,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 112,000 | +0 | 0.01% | 367,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 112,000 | +0 | 0.01% | 364,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 112,000 | +0 | 0.01% | 324,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 112,000 | +0 | 0.01% | 323,680 |
| 2024-09-30 | 2024-09-26 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2024-09-27 | 2024-09-25 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-09-26 | 2024-09-24 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2024-09-25 | 2024-09-23 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-09-24 | 2024-09-20 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-09-23 | 2024-09-19 | 2.240 | 112,000 | +0 | 0.01% | 250,880 |
| 2024-09-20 | 2024-09-17 | 2.210 | 112,000 | +0 | 0.01% | 247,520 |
| 2024-09-19 | 2024-09-16 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2024-09-16 | 2024-09-12 | 2.180 | 112,000 | +0 | 0.01% | 244,160 |
| 2024-09-13 | 2024-09-11 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2024-09-12 | 2024-09-10 | 2.170 | 112,000 | +0 | 0.01% | 243,040 |
| 2024-09-11 | 2024-09-09 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 112,000 | +0 | 0.01% | 252,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 112,000 | +0 | 0.01% | 250,880 |
| 2024-09-05 | 2024-09-03 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2024-09-04 | 2024-09-02 | 2.250 | 112,000 | +0 | 0.01% | 252,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-09-02 | 2024-08-29 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-08-30 | 2024-08-28 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-08-29 | 2024-08-27 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-08-28 | 2024-08-26 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-08-27 | 2024-08-23 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-08-26 | 2024-08-22 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-08-23 | 2024-08-21 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2024-08-22 | 2024-08-20 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2024-08-21 | 2024-08-19 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-08-20 | 2024-08-16 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-08-19 | 2024-08-15 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-08-15 | 2024-08-13 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2024-08-14 | 2024-08-12 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2024-08-13 | 2024-08-09 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2024-08-12 | 2024-08-08 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-08-09 | 2024-08-07 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2024-08-08 | 2024-08-06 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2024-08-07 | 2024-08-05 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2024-08-06 | 2024-08-02 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2024-08-05 | 2024-08-01 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2024-08-02 | 2024-07-31 | 2.600 | 112,000 | +0 | 0.01% | 291,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2024-07-31 | 2024-07-29 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2024-07-30 | 2024-07-26 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2024-07-29 | 2024-07-25 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2024-07-26 | 2024-07-24 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2024-07-25 | 2024-07-23 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-07-24 | 2024-07-22 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-07-23 | 2024-07-19 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-07-22 | 2024-07-18 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-07-19 | 2024-07-17 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-07-18 | 2024-07-16 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2024-07-17 | 2024-07-15 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2024-07-16 | 2024-07-12 | 2.850 | 112,000 | +0 | 0.01% | 319,200 |
| 2024-07-15 | 2024-07-11 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-07-11 | 2024-07-09 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-07-10 | 2024-07-08 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-07-09 | 2024-07-05 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2024-07-08 | 2024-07-04 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2024-07-05 | 2024-07-03 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2024-07-03 | 2024-06-28 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2024-07-02 | 2024-06-27 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2024-06-28 | 2024-06-26 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2024-06-27 | 2024-06-25 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2024-06-26 | 2024-06-24 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2024-06-25 | 2024-06-21 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2024-06-24 | 2024-06-20 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2024-06-20 | 2024-06-18 | 2.610 | 112,000 | +0 | 0.01% | 292,320 |
| 2024-06-19 | 2024-06-17 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2024-06-18 | 2024-06-14 | 2.610 | 112,000 | +0 | 0.01% | 292,320 |
| 2024-06-17 | 2024-06-13 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2024-06-14 | 2024-06-12 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2024-06-13 | 2024-06-11 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2024-06-12 | 2024-06-07 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-06-11 | 2024-06-06 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-06-07 | 2024-06-05 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-06-06 | 2024-06-04 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2024-06-04 | 2024-05-31 | 2.650 | 112,000 | +0 | 0.01% | 296,800 |
| 2024-06-03 | 2024-05-30 | 2.710 | 112,000 | +0 | 0.01% | 303,520 |
| 2024-05-31 | 2024-05-29 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2024-05-30 | 2024-05-28 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2024-05-29 | 2024-05-27 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-05-28 | 2024-05-24 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-05-27 | 2024-05-23 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2024-05-24 | 2024-05-22 | 2.970 | 112,000 | +0 | 0.01% | 332,640 |
| 2024-05-23 | 2024-05-21 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-05-22 | 2024-05-20 | 2.920 | 112,000 | +0 | 0.01% | 327,040 |
| 2024-05-21 | 2024-05-17 | 2.800 | 112,000 | +0 | 0.01% | 313,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 112,000 | +0 | 0.01% | 301,280 |
| 2024-05-17 | 2024-05-14 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2024-05-14 | 2024-05-10 | 2.840 | 112,000 | +0 | 0.01% | 318,080 |
| 2024-05-13 | 2024-05-09 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 112,000 | +0 | 0.01% | 292,320 |
| 2024-05-09 | 2024-05-07 | 2.620 | 112,000 | +0 | 0.01% | 293,440 |
| 2024-05-08 | 2024-05-06 | 2.660 | 112,000 | +0 | 0.01% | 297,920 |
| 2024-05-07 | 2024-05-03 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2024-05-06 | 2024-05-02 | 2.700 | 112,000 | +0 | 0.01% | 302,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2024-04-30 | 2024-04-26 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2024-04-26 | 2024-04-24 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-04-25 | 2024-04-23 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2024-04-24 | 2024-04-22 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2024-04-23 | 2024-04-19 | 2.310 | 112,000 | +0 | 0.01% | 258,720 |
| 2024-04-22 | 2024-04-18 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2024-04-19 | 2024-04-17 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-04-18 | 2024-04-16 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2024-04-17 | 2024-04-15 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-04-16 | 2024-04-12 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-04-15 | 2024-04-11 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2024-04-11 | 2024-04-09 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2024-04-10 | 2024-04-08 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-04-09 | 2024-04-05 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-04-08 | 2024-04-03 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2024-04-05 | 2024-04-02 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-04-03 | 2024-03-28 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-04-02 | 2024-03-27 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2024-03-28 | 2024-03-26 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-03-27 | 2024-03-25 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-03-25 | 2024-03-21 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2024-03-22 | 2024-03-20 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-03-21 | 2024-03-19 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2024-03-20 | 2024-03-18 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2024-03-19 | 2024-03-15 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2024-03-18 | 2024-03-14 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-03-15 | 2024-03-13 | 2.570 | 112,000 | +0 | 0.01% | 287,840 |
| 2024-03-14 | 2024-03-12 | 2.610 | 112,000 | +0 | 0.01% | 292,320 |
| 2024-03-13 | 2024-03-11 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2024-03-12 | 2024-03-08 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-03-11 | 2024-03-07 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2024-03-08 | 2024-03-06 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2024-03-07 | 2024-03-05 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-03-06 | 2024-03-04 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-03-05 | 2024-03-01 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2024-03-04 | 2024-02-29 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2024-03-01 | 2024-02-28 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-02-29 | 2024-02-27 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2024-02-28 | 2024-02-26 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2024-02-26 | 2024-02-22 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2024-02-23 | 2024-02-21 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-02-22 | 2024-02-20 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2024-02-21 | 2024-02-19 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2024-02-20 | 2024-02-16 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2024-02-19 | 2024-02-15 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2024-02-16 | 2024-02-14 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-02-15 | 2024-02-09 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2024-02-14 | 2024-02-07 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2024-02-08 | 2024-02-06 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2024-02-07 | 2024-02-05 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2024-02-06 | 2024-02-02 | 2.240 | 112,000 | +0 | 0.01% | 250,880 |
| 2024-02-05 | 2024-02-01 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2024-02-02 | 2024-01-31 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2024-02-01 | 2024-01-30 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-01-30 | 2024-01-26 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2024-01-29 | 2024-01-25 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 112,000 | +0 | 0.01% | 253,120 |
| 2024-01-25 | 2024-01-23 | 2.210 | 112,000 | +0 | 0.01% | 247,520 |
| 2024-01-24 | 2024-01-22 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2024-01-23 | 2024-01-19 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2024-01-22 | 2024-01-18 | 2.310 | 112,000 | +0 | 0.01% | 258,720 |
| 2024-01-19 | 2024-01-17 | 2.320 | 112,000 | +0 | 0.01% | 259,840 |
| 2024-01-18 | 2024-01-16 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2024-01-17 | 2024-01-15 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2024-01-16 | 2024-01-12 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-01-15 | 2024-01-11 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2024-01-11 | 2024-01-09 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2024-01-10 | 2024-01-08 | 2.350 | 112,000 | +0 | 0.01% | 263,200 |
| 2024-01-09 | 2024-01-05 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2024-01-08 | 2024-01-04 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2024-01-05 | 2024-01-03 | 2.500 | 112,000 | +0 | 0.01% | 280,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2024-01-03 | 2023-12-29 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2024-01-02 | 2023-12-28 | 2.300 | 112,000 | +0 | 0.01% | 257,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2023-12-28 | 2023-12-22 | 2.150 | 112,000 | +0 | 0.01% | 240,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 112,000 | +0 | 0.01% | 247,520 |
| 2023-12-21 | 2023-12-19 | 2.220 | 112,000 | +0 | 0.01% | 248,640 |
| 2023-12-20 | 2023-12-18 | 2.310 | 112,000 | +0 | 0.01% | 258,720 |
| 2023-12-19 | 2023-12-15 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2023-12-18 | 2023-12-14 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2023-12-15 | 2023-12-13 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2023-12-14 | 2023-12-12 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2023-12-13 | 2023-12-11 | 2.630 | 112,000 | +0 | 0.01% | 294,560 |
| 2023-12-12 | 2023-12-08 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2023-12-11 | 2023-12-07 | 2.720 | 112,000 | +0 | 0.01% | 304,640 |
| 2023-12-08 | 2023-12-06 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2023-12-07 | 2023-12-05 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2023-12-06 | 2023-12-04 | 2.790 | 112,000 | +0 | 0.01% | 312,480 |
| 2023-12-05 | 2023-12-01 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2023-12-04 | 2023-11-30 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2023-12-01 | 2023-11-29 | 2.890 | 112,000 | +0 | 0.01% | 323,680 |
| 2023-11-30 | 2023-11-28 | 3.070 | 112,000 | +0 | 0.01% | 343,840 |
| 2023-11-29 | 2023-11-27 | 3.020 | 112,000 | +0 | 0.01% | 338,240 |
| 2023-11-28 | 2023-11-24 | 3.010 | 112,000 | +0 | 0.01% | 337,120 |
| 2023-11-27 | 2023-11-23 | 3.130 | 112,000 | +0 | 0.01% | 350,560 |
| 2023-11-24 | 2023-11-22 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2023-11-23 | 2023-11-21 | 3.040 | 112,000 | +0 | 0.01% | 340,480 |
| 2023-11-22 | 2023-11-20 | 3.060 | 112,000 | +0 | 0.01% | 342,720 |
| 2023-11-21 | 2023-11-17 | 2.950 | 112,000 | +0 | 0.01% | 330,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 112,000 | +0 | 0.01% | 341,600 |
| 2023-11-17 | 2023-11-15 | 3.120 | 112,000 | +0 | 0.01% | 349,440 |
| 2023-11-16 | 2023-11-14 | 3.290 | 112,000 | +0 | 0.01% | 368,480 |
| 2023-11-15 | 2023-11-13 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2023-11-14 | 2023-11-10 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2023-11-13 | 2023-11-09 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2023-11-10 | 2023-11-08 | 3.230 | 112,000 | +0 | 0.01% | 361,760 |
| 2023-11-09 | 2023-11-07 | 3.110 | 112,000 | +0 | 0.01% | 348,320 |
| 2023-11-08 | 2023-11-06 | 3.170 | 112,000 | +0 | 0.01% | 355,040 |
| 2023-11-07 | 2023-11-03 | 3.140 | 112,000 | +0 | 0.01% | 351,680 |
| 2023-11-06 | 2023-11-02 | 2.860 | 112,000 | +0 | 0.01% | 320,320 |
| 2023-11-03 | 2023-11-01 | 2.810 | 112,000 | +0 | 0.01% | 314,720 |
| 2023-11-02 | 2023-10-31 | 2.880 | 112,000 | +0 | 0.01% | 322,560 |
| 2023-11-01 | 2023-10-30 | 2.890 | 112,000 | +0 | 0.01% | 323,680 |
| 2023-10-31 | 2023-10-27 | 2.830 | 112,000 | +0 | 0.01% | 316,960 |
| 2023-10-30 | 2023-10-26 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2023-10-27 | 2023-10-25 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2023-10-26 | 2023-10-24 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2023-10-25 | 2023-10-20 | 2.870 | 112,000 | +0 | 0.01% | 321,440 |
| 2023-10-24 | 2023-10-19 | 2.960 | 112,000 | +0 | 0.01% | 331,520 |
| 2023-10-20 | 2023-10-18 | 3.030 | 112,000 | +0 | 0.01% | 339,360 |
| 2023-10-19 | 2023-10-17 | 3.150 | 112,000 | +0 | 0.01% | 352,800 |
| 2023-10-18 | 2023-10-16 | 3.160 | 112,000 | +0 | 0.01% | 353,920 |
| 2023-10-17 | 2023-10-13 | 3.290 | 112,000 | +0 | 0.01% | 368,480 |
| 2023-10-16 | 2023-10-12 | 3.450 | 112,000 | +0 | 0.01% | 386,400 |
| 2023-10-13 | 2023-10-11 | 3.360 | 112,000 | +0 | 0.01% | 376,320 |
| 2023-10-12 | 2023-10-10 | 3.390 | 112,000 | +0 | 0.01% | 379,680 |
| 2023-10-11 | 2023-10-09 | 3.410 | 112,000 | +0 | 0.01% | 381,920 |
| 2023-10-10 | 2023-10-06 | 3.460 | 112,000 | +0 | 0.01% | 387,520 |
| 2023-10-09 | 2023-10-05 | 3.380 | 112,000 | +0 | 0.01% | 378,560 |
| 2023-10-06 | 2023-10-04 | 3.360 | 112,000 | +0 | 0.01% | 376,320 |
| 2023-10-05 | 2023-10-03 | 3.450 | 112,000 | +0 | 0.01% | 386,400 |
| 2023-10-04 | 2023-09-29 | 3.630 | 112,000 | +0 | 0.01% | 406,560 |
| 2023-10-03 | 2023-09-28 | 3.520 | 112,000 | +0 | 0.01% | 394,240 |
| 2023-09-29 | 2023-09-27 | 3.620 | 112,000 | +0 | 0.01% | 405,440 |
| 2023-09-28 | 2023-09-26 | 3.660 | 112,000 | +0 | 0.01% | 409,920 |
| 2023-09-27 | 2023-09-25 | 3.660 | 112,000 | +0 | 0.01% | 409,920 |
| 2023-09-26 | 2023-09-22 | 3.660 | 112,000 | +0 | 0.01% | 409,920 |
| 2023-09-25 | 2023-09-21 | 3.600 | 112,000 | +0 | 0.01% | 403,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 112,000 | +0 | 0.01% | 411,040 |
| 2023-09-21 | 2023-09-19 | 3.690 | 112,000 | +0 | 0.01% | 413,280 |
| 2023-09-20 | 2023-09-18 | 3.690 | 112,000 | +0 | 0.01% | 413,280 |
| 2023-09-19 | 2023-09-15 | 3.730 | 112,000 | +0 | 0.01% | 417,760 |
| 2023-09-18 | 2023-09-14 | 3.740 | 112,000 | +0 | 0.01% | 418,880 |
| 2023-09-15 | 2023-09-13 | 3.800 | 112,000 | +0 | 0.01% | 425,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 112,000 | +0 | 0.01% | 427,840 |
| 2023-09-13 | 2023-09-11 | 3.930 | 112,000 | +0 | 0.01% | 440,160 |
| 2023-09-12 | 2023-09-07 | 3.990 | 112,000 | +0 | 0.01% | 446,880 |
| 2023-09-11 | 2023-09-06 | 4.110 | 112,000 | +0 | 0.01% | 460,320 |
| 2023-09-07 | 2023-09-05 | 4.120 | 112,000 | +0 | 0.01% | 461,440 |
| 2023-09-06 | 2023-09-04 | 4.190 | 112,000 | +0 | 0.01% | 469,280 |
| 2023-09-05 | 2023-08-31 | 4.110 | 112,000 | +0 | 0.01% | 460,320 |
| 2023-09-04 | 2023-08-30 | 4.180 | 112,000 | +0 | 0.01% | 468,160 |
| 2023-08-31 | 2023-08-29 | 4.260 | 112,000 | +0 | 0.01% | 477,120 |
| 2023-08-30 | 2023-08-28 | 4.210 | 112,000 | +0 | 0.01% | 471,520 |
| 2023-08-29 | 2023-08-25 | 4.160 | 112,000 | +0 | 0.01% | 465,920 |
| 2023-08-28 | 2023-08-24 | 4.170 | 112,000 | +0 | 0.01% | 467,040 |
| 2023-08-25 | 2023-08-23 | 4.190 | 112,000 | +0 | 0.01% | 469,280 |
| 2023-08-24 | 2023-08-22 | 4.220 | 112,000 | +0 | 0.01% | 472,640 |
| 2023-08-23 | 2023-08-21 | 4.190 | 112,000 | +0 | 0.01% | 469,280 |
| 2023-08-22 | 2023-08-18 | 4.370 | 112,000 | +0 | 0.01% | 489,440 |
| 2023-08-21 | 2023-08-17 | 4.500 | 112,000 | +0 | 0.01% | 504,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 112,000 | +0 | 0.01% | 505,120 |
| 2023-08-17 | 2023-08-15 | 4.600 | 112,000 | +0 | 0.01% | 515,200 |
| 2023-08-16 | 2023-08-14 | 4.630 | 112,000 | +0 | 0.01% | 518,560 |
| 2023-08-15 | 2023-08-11 | 4.650 | 112,000 | +0 | 0.01% | 520,800 |
| 2023-08-14 | 2023-08-10 | 4.660 | 112,000 | +0 | 0.01% | 521,920 |
| 2023-08-11 | 2023-08-09 | 4.590 | 112,000 | +0 | 0.01% | 514,080 |
| 2023-08-10 | 2023-08-08 | 4.660 | 112,000 | +0 | 0.01% | 521,920 |
| 2023-08-09 | 2023-08-07 | 4.780 | 112,000 | +0 | 0.01% | 535,360 |
| 2023-08-08 | 2023-08-04 | 4.780 | 112,000 | +0 | 0.01% | 535,360 |
| 2023-08-07 | 2023-08-03 | 4.810 | 112,000 | +0 | 0.01% | 538,720 |
| 2023-08-04 | 2023-08-02 | 4.890 | 112,000 | +0 | 0.01% | 547,680 |
| 2023-08-03 | 2023-08-01 | 5.060 | 112,000 | +0 | 0.01% | 566,720 |
| 2023-08-02 | 2023-07-31 | 5.090 | 112,000 | +0 | 0.01% | 570,080 |
| 2023-08-01 | 2023-07-28 | 5.070 | 112,000 | +0 | 0.01% | 567,840 |
| 2023-07-31 | 2023-07-27 | 4.990 | 112,000 | +0 | 0.01% | 558,880 |
| 2023-07-28 | 2023-07-26 | 4.980 | 112,000 | +0 | 0.01% | 557,760 |
| 2023-07-27 | 2023-07-25 | 5.040 | 112,000 | +0 | 0.01% | 564,480 |
| 2023-07-26 | 2023-07-24 | 4.860 | 112,000 | +0 | 0.01% | 544,320 |
| 2023-07-25 | 2023-07-21 | 4.890 | 112,000 | +0 | 0.01% | 547,680 |
| 2023-07-24 | 2023-07-20 | 4.930 | 112,000 | +0 | 0.01% | 552,160 |
| 2023-07-21 | 2023-07-19 | 4.990 | 112,000 | +0 | 0.01% | 558,880 |
| 2023-07-20 | 2023-07-18 | 5.010 | 112,000 | +0 | 0.01% | 561,120 |
| 2023-07-19 | 2023-07-14 | 5.140 | 112,000 | +0 | 0.01% | 575,680 |
| 2023-07-18 | 2023-07-13 | 5.130 | 112,000 | +0 | 0.01% | 574,560 |
| 2023-07-14 | 2023-07-12 | 5.130 | 112,000 | +0 | 0.01% | 574,560 |
| 2023-07-13 | 2023-07-11 | 5.130 | 112,000 | +0 | 0.01% | 574,560 |
| 2023-07-12 | 2023-07-10 | 5.090 | 112,000 | +0 | 0.01% | 570,080 |
| 2023-07-11 | 2023-07-07 | 5.070 | 112,000 | +0 | 0.01% | 567,840 |
| 2023-07-10 | 2023-07-06 | 5.140 | 112,000 | +0 | 0.01% | 575,680 |
| 2023-07-07 | 2023-07-05 | 5.180 | 112,000 | +0 | 0.01% | 580,160 |
| 2023-07-06 | 2023-07-04 | 5.200 | 112,000 | +0 | 0.01% | 582,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 112,000 | +0 | 0.01% | 592,480 |
| 2023-07-04 | 2023-06-30 | 5.070 | 112,000 | +0 | 0.01% | 567,840 |
| 2023-07-03 | 2023-06-29 | 5.040 | 112,000 | +0 | 0.01% | 564,480 |
| 2023-06-30 | 2023-06-28 | 5.120 | 112,000 | +0 | 0.01% | 573,440 |
| 2023-06-29 | 2023-06-27 | 5.150 | 112,000 | +0 | 0.01% | 576,800 |
| 2023-06-28 | 2023-06-26 | 5.080 | 112,000 | +0 | 0.01% | 568,960 |
| 2023-06-27 | 2023-06-23 | 4.960 | 112,000 | +0 | 0.01% | 555,520 |
| 2023-06-26 | 2023-06-21 | 5.360 | 112,000 | +0 | 0.01% | 600,320 |
| 2023-06-23 | 2023-06-20 | 5.460 | 112,000 | +0 | 0.01% | 611,520 |
| 2023-06-21 | 2023-06-19 | 5.640 | 112,000 | +0 | 0.01% | 631,680 |
| 2023-06-20 | 2023-06-16 | 5.620 | 112,000 | +0 | 0.01% | 629,440 |
| 2023-06-19 | 2023-06-15 | 5.590 | 112,000 | +0 | 0.01% | 626,080 |
| 2023-06-16 | 2023-06-14 | 5.620 | 112,000 | +0 | 0.01% | 629,440 |
| 2023-06-15 | 2023-06-13 | 5.600 | 112,000 | +0 | 0.01% | 627,200 |
| 2023-06-14 | 2023-06-12 | 5.530 | 112,000 | +0 | 0.01% | 619,360 |
| 2023-06-13 | 2023-06-09 | 5.540 | 112,000 | +0 | 0.01% | 620,480 |
| 2023-06-12 | 2023-06-08 | 5.640 | 112,000 | +0 | 0.01% | 631,680 |
| 2023-06-09 | 2023-06-07 | 5.610 | 112,000 | +0 | 0.01% | 628,320 |
| 2023-06-08 | 2023-06-06 | 5.490 | 112,000 | +0 | 0.01% | 614,880 |
| 2023-06-07 | 2023-06-05 | 5.520 | 112,000 | +0 | 0.01% | 618,240 |
| 2023-06-06 | 2023-06-02 | 5.520 | 112,000 | +0 | 0.01% | 618,240 |
| 2023-06-05 | 2023-06-01 | 5.360 | 112,000 | +0 | 0.01% | 600,320 |
| 2023-06-02 | 2023-05-31 | 5.460 | 112,000 | +0 | 0.01% | 611,520 |
| 2023-06-01 | 2023-05-30 | 5.500 | 112,000 | +0 | 0.01% | 616,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 112,000 | +0 | 0.01% | 616,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 112,000 | +0 | 0.01% | 621,600 |
| 2023-05-29 | 2023-05-24 | 5.630 | 112,000 | +0 | 0.01% | 630,560 |
| 2023-05-25 | 2023-05-23 | 5.730 | 112,000 | +0 | 0.01% | 641,760 |
| 2023-05-24 | 2023-05-22 | 5.760 | 112,000 | +0 | 0.01% | 645,120 |
| 2023-05-23 | 2023-05-19 | 5.700 | 112,000 | +0 | 0.01% | 638,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 112,000 | +0 | 0.01% | 637,280 |
| 2023-05-19 | 2023-05-17 | 5.700 | 112,000 | +0 | 0.01% | 638,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 112,000 | +0 | 0.01% | 651,840 |
| 2023-05-17 | 2023-05-15 | 5.830 | 112,000 | +0 | 0.01% | 652,960 |
| 2023-05-16 | 2023-05-12 | 5.780 | 112,000 | +0 | 0.01% | 647,360 |
| 2023-05-15 | 2023-05-11 | 5.920 | 112,000 | +0 | 0.01% | 663,040 |
| 2023-05-12 | 2023-05-10 | 5.880 | 112,000 | +0 | 0.01% | 658,560 |
| 2023-05-11 | 2023-05-09 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2023-05-10 | 2023-05-08 | 5.930 | 112,000 | +0 | 0.01% | 664,160 |
| 2023-05-09 | 2023-05-05 | 6.030 | 112,000 | +0 | 0.01% | 675,360 |
| 2023-05-08 | 2023-05-04 | 5.930 | 112,000 | +0 | 0.01% | 664,160 |
| 2023-05-05 | 2023-05-03 | 6.000 | 112,000 | +0 | 0.01% | 672,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2023-05-03 | 2023-04-28 | 6.100 | 112,000 | +0 | 0.01% | 683,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 112,000 | +0 | 0.01% | 669,760 |
| 2023-04-28 | 2023-04-26 | 6.050 | 112,000 | +0 | 0.01% | 677,600 |
| 2023-04-27 | 2023-04-25 | 5.850 | 112,000 | +0 | 0.01% | 655,200 |
| 2023-04-26 | 2023-04-24 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2023-04-25 | 2023-04-21 | 5.880 | 112,000 | +0 | 0.01% | 658,560 |
| 2023-04-24 | 2023-04-20 | 5.920 | 112,000 | +0 | 0.01% | 663,040 |
| 2023-04-21 | 2023-04-19 | 5.900 | 112,000 | +0 | 0.01% | 660,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2023-04-19 | 2023-04-17 | 5.950 | 112,000 | +0 | 0.01% | 666,400 |
| 2023-04-18 | 2023-04-14 | 5.790 | 112,000 | +0 | 0.01% | 648,480 |
| 2023-04-17 | 2023-04-13 | 5.750 | 112,000 | +0 | 0.01% | 644,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 112,000 | +0 | 0.01% | 657,440 |
| 2023-04-13 | 2023-04-11 | 5.960 | 112,000 | +0 | 0.01% | 667,520 |
| 2023-04-12 | 2023-04-06 | 5.850 | 112,000 | +0 | 0.01% | 655,200 |
| 2023-04-11 | 2023-04-04 | 5.920 | 112,000 | +0 | 0.01% | 663,040 |
| 2023-04-06 | 2023-04-03 | 5.930 | 112,000 | +0 | 0.01% | 664,160 |
| 2023-04-04 | 2023-03-31 | 5.780 | 112,000 | +0 | 0.01% | 647,360 |
| 2023-04-03 | 2023-03-30 | 6.040 | 112,000 | +0 | 0.01% | 676,480 |
| 2023-03-31 | 2023-03-29 | 5.990 | 112,000 | +0 | 0.01% | 670,880 |
| 2023-03-30 | 2023-03-28 | 5.990 | 112,000 | +0 | 0.01% | 670,880 |
| 2023-03-29 | 2023-03-27 | 6.020 | 112,000 | +0 | 0.01% | 674,240 |
| 2023-03-28 | 2023-03-24 | 6.180 | 112,000 | +0 | 0.01% | 692,160 |
| 2023-03-27 | 2023-03-23 | 6.310 | 112,000 | +0 | 0.01% | 706,720 |
| 2023-03-24 | 2023-03-22 | 6.420 | 112,000 | +0 | 0.01% | 719,040 |
| 2023-03-23 | 2023-03-21 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2023-03-22 | 2023-03-20 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2023-03-21 | 2023-03-17 | 6.290 | 112,000 | +0 | 0.01% | 704,480 |
| 2023-03-20 | 2023-03-16 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2023-03-17 | 2023-03-15 | 6.190 | 112,000 | +0 | 0.01% | 693,280 |
| 2023-03-16 | 2023-03-14 | 6.130 | 112,000 | +0 | 0.01% | 686,560 |
| 2023-03-15 | 2023-03-13 | 6.390 | 112,000 | +0 | 0.01% | 715,680 |
| 2023-03-14 | 2023-03-10 | 6.040 | 112,000 | +0 | 0.01% | 676,480 |
| 2023-03-13 | 2023-03-09 | 5.850 | 112,000 | +0 | 0.01% | 655,200 |
| 2023-03-10 | 2023-03-08 | 5.800 | 112,000 | +0 | 0.01% | 649,600 |
| 2023-03-09 | 2023-03-07 | 5.820 | 112,000 | +0 | 0.01% | 651,840 |
| 2023-03-08 | 2023-03-06 | 5.890 | 112,000 | +0 | 0.01% | 659,680 |
| 2023-03-07 | 2023-03-03 | 5.930 | 112,000 | +0 | 0.01% | 664,160 |
| 2023-03-06 | 2023-03-02 | 5.890 | 112,000 | +0 | 0.01% | 659,680 |
| 2023-03-03 | 2023-03-01 | 5.900 | 112,000 | +0 | 0.01% | 660,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 112,000 | +0 | 0.01% | 642,880 |
| 2023-03-01 | 2023-02-27 | 5.710 | 112,000 | +0 | 0.01% | 639,520 |
| 2023-02-28 | 2023-02-24 | 5.750 | 112,000 | +0 | 0.01% | 644,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 112,000 | +0 | 0.01% | 651,840 |
| 2023-02-24 | 2023-02-22 | 5.820 | 112,000 | +0 | 0.01% | 651,840 |
| 2023-02-23 | 2023-02-21 | 5.880 | 112,000 | +0 | 0.01% | 658,560 |
| 2023-02-22 | 2023-02-20 | 5.950 | 112,000 | +0 | 0.01% | 666,400 |
| 2023-02-21 | 2023-02-17 | 5.790 | 112,000 | +0 | 0.01% | 648,480 |
| 2023-02-20 | 2023-02-16 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2023-02-17 | 2023-02-15 | 5.900 | 112,000 | +0 | 0.01% | 660,800 |
| 2023-02-16 | 2023-02-14 | 5.940 | 112,000 | +0 | 0.01% | 665,280 |
| 2023-02-15 | 2023-02-13 | 5.960 | 112,000 | +0 | 0.01% | 667,520 |
| 2023-02-14 | 2023-02-10 | 5.850 | 112,000 | +0 | 0.01% | 655,200 |
| 2023-02-13 | 2023-02-09 | 5.920 | 112,000 | +0 | 0.01% | 663,040 |
| 2023-02-10 | 2023-02-08 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2023-02-09 | 2023-02-07 | 5.780 | 112,000 | +0 | 0.01% | 647,360 |
| 2023-02-08 | 2023-02-06 | 5.730 | 112,000 | +0 | 0.01% | 641,760 |
| 2023-02-07 | 2023-02-03 | 5.860 | 112,000 | +0 | 0.01% | 656,320 |
| 2023-02-06 | 2023-02-02 | 5.900 | 112,000 | +0 | 0.01% | 660,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 112,000 | +0 | 0.01% | 672,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 112,000 | +0 | 0.01% | 667,520 |
| 2023-02-01 | 2023-01-30 | 6.010 | 112,000 | +0 | 0.01% | 673,120 |
| 2023-01-31 | 2023-01-27 | 6.290 | 112,000 | +0 | 0.01% | 704,480 |
| 2023-01-30 | 2023-01-26 | 6.330 | 112,000 | +0 | 0.01% | 708,960 |
| 2023-01-27 | 2023-01-20 | 6.180 | 112,000 | +0 | 0.01% | 692,160 |
| 2023-01-26 | 2023-01-19 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2023-01-20 | 2023-01-18 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2023-01-19 | 2023-01-17 | 6.130 | 112,000 | +0 | 0.01% | 686,560 |
| 2023-01-18 | 2023-01-16 | 6.270 | 112,000 | +0 | 0.01% | 702,240 |
| 2023-01-17 | 2023-01-13 | 6.310 | 112,000 | +0 | 0.01% | 706,720 |
| 2023-01-16 | 2023-01-12 | 6.070 | 112,000 | +0 | 0.01% | 679,840 |
| 2023-01-13 | 2023-01-11 | 6.070 | 112,000 | +0 | 0.01% | 679,840 |
| 2023-01-12 | 2023-01-10 | 6.350 | 112,000 | +0 | 0.01% | 711,200 |
| 2023-01-11 | 2023-01-09 | 6.110 | 112,000 | +0 | 0.01% | 684,320 |
| 2023-01-10 | 2023-01-06 | 5.960 | 112,000 | +0 | 0.01% | 667,520 |
| 2023-01-09 | 2023-01-05 | 6.020 | 112,000 | +0 | 0.01% | 674,240 |
| 2023-01-06 | 2023-01-04 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2023-01-05 | 2023-01-03 | 5.800 | 112,000 | +0 | 0.01% | 649,600 |
| 2023-01-04 | 2022-12-30 | 5.710 | 112,000 | +0 | 0.01% | 639,520 |
| 2023-01-03 | 2022-12-29 | 5.760 | 112,000 | +0 | 0.01% | 645,120 |
| 2022-12-30 | 2022-12-28 | 5.820 | 112,000 | +0 | 0.01% | 651,840 |
| 2022-12-29 | 2022-12-23 | 5.820 | 112,000 | +0 | 0.01% | 651,840 |
| 2022-12-28 | 2022-12-22 | 5.870 | 112,000 | +0 | 0.01% | 657,440 |
| 2022-12-23 | 2022-12-21 | 5.790 | 112,000 | +0 | 0.01% | 648,480 |
| 2022-12-22 | 2022-12-20 | 5.700 | 112,000 | +0 | 0.01% | 638,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 112,000 | +0 | 0.01% | 646,240 |
| 2022-12-20 | 2022-12-16 | 6.090 | 112,000 | +0 | 0.01% | 682,080 |
| 2022-12-19 | 2022-12-15 | 5.950 | 112,000 | +0 | 0.01% | 666,400 |
| 2022-12-16 | 2022-12-14 | 6.010 | 112,000 | +0 | 0.01% | 673,120 |
| 2022-12-15 | 2022-12-13 | 5.810 | 112,000 | +0 | 0.01% | 650,720 |
| 2022-12-14 | 2022-12-12 | 5.700 | 112,000 | +0 | 0.01% | 638,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 112,000 | +0 | 0.01% | 633,920 |
| 2022-12-12 | 2022-12-08 | 5.720 | 112,000 | +0 | 0.01% | 640,640 |
| 2022-12-09 | 2022-12-07 | 5.510 | 112,000 | +0 | 0.01% | 617,120 |
| 2022-12-08 | 2022-12-06 | 5.510 | 112,000 | +0 | 0.01% | 617,120 |
| 2022-12-07 | 2022-12-05 | 5.460 | 112,000 | +0 | 0.01% | 611,520 |
| 2022-12-06 | 2022-12-02 | 5.030 | 112,000 | +0 | 0.01% | 563,360 |
| 2022-12-05 | 2022-12-01 | 5.080 | 112,000 | +0 | 0.01% | 568,960 |
| 2022-12-02 | 2022-11-30 | 5.030 | 112,000 | +0 | 0.01% | 563,360 |
| 2022-12-01 | 2022-11-29 | 4.700 | 112,000 | +0 | 0.01% | 526,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 112,000 | +0 | 0.01% | 496,160 |
| 2022-11-29 | 2022-11-25 | 4.330 | 112,000 | +0 | 0.01% | 484,960 |
| 2022-11-28 | 2022-11-24 | 4.380 | 112,000 | +0 | 0.01% | 490,560 |
| 2022-11-25 | 2022-11-23 | 4.380 | 112,000 | +0 | 0.01% | 490,560 |
| 2022-11-24 | 2022-11-22 | 4.430 | 112,000 | +0 | 0.01% | 496,160 |
| 2022-11-23 | 2022-11-21 | 4.450 | 112,000 | +0 | 0.01% | 498,400 |
| 2022-11-22 | 2022-11-18 | 4.560 | 112,000 | +0 | 0.01% | 510,720 |
| 2022-11-21 | 2022-11-17 | 4.650 | 112,000 | +0 | 0.01% | 520,800 |
| 2022-11-18 | 2022-11-16 | 4.760 | 112,000 | +0 | 0.01% | 533,120 |
| 2022-11-17 | 2022-11-15 | 4.850 | 112,000 | +0 | 0.01% | 543,200 |
| 2022-11-16 | 2022-11-14 | 4.890 | 112,000 | +0 | 0.01% | 547,680 |
| 2022-11-15 | 2022-11-11 | 4.850 | 112,000 | +0 | 0.01% | 543,200 |
| 2022-11-14 | 2022-11-10 | 4.640 | 112,000 | +0 | 0.01% | 519,680 |
| 2022-11-11 | 2022-11-09 | 4.550 | 112,000 | +0 | 0.01% | 509,600 |
| 2022-11-10 | 2022-11-08 | 4.710 | 112,000 | +0 | 0.01% | 527,520 |
| 2022-11-09 | 2022-11-07 | 4.660 | 112,000 | +0 | 0.01% | 521,920 |
| 2022-11-08 | 2022-11-04 | 4.640 | 112,000 | +0 | 0.01% | 519,680 |
| 2022-11-07 | 2022-11-03 | 4.360 | 112,000 | +0 | 0.01% | 488,320 |
| 2022-11-04 | 2022-11-02 | 4.500 | 112,000 | +0 | 0.01% | 504,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 112,000 | +0 | 0.01% | 486,080 |
| 2022-11-02 | 2022-10-31 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 112,000 | +0 | 0.01% | 490,560 |
| 2022-10-31 | 2022-10-27 | 4.300 | 112,000 | +0 | 0.01% | 481,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 112,000 | +0 | 0.01% | 472,640 |
| 2022-10-27 | 2022-10-25 | 4.150 | 112,000 | +0 | 0.01% | 464,800 |
| 2022-10-26 | 2022-10-24 | 3.950 | 112,000 | +0 | 0.01% | 442,400 |
| 2022-10-25 | 2022-10-21 | 4.320 | 112,000 | +0 | 0.01% | 483,840 |
| 2022-10-24 | 2022-10-20 | 4.300 | 112,000 | +0 | 0.01% | 481,600 |
| 2022-10-21 | 2022-10-19 | 4.260 | 112,000 | +0 | 0.01% | 477,120 |
| 2022-10-20 | 2022-10-18 | 4.410 | 112,000 | +0 | 0.01% | 493,920 |
| 2022-10-19 | 2022-10-17 | 4.150 | 112,000 | +0 | 0.01% | 464,800 |
| 2022-10-18 | 2022-10-14 | 4.070 | 112,000 | +0 | 0.01% | 455,840 |
| 2022-10-17 | 2022-10-13 | 4.080 | 112,000 | +0 | 0.01% | 456,960 |
| 2022-10-14 | 2022-10-12 | 4.230 | 112,000 | +0 | 0.01% | 473,760 |
| 2022-10-13 | 2022-10-11 | 4.210 | 112,000 | +0 | 0.01% | 471,520 |
| 2022-10-12 | 2022-10-10 | 4.380 | 112,000 | +0 | 0.01% | 490,560 |
| 2022-10-11 | 2022-10-07 | 4.600 | 112,000 | +0 | 0.01% | 515,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 112,000 | +0 | 0.01% | 523,040 |
| 2022-10-07 | 2022-10-05 | 4.530 | 112,000 | +0 | 0.01% | 507,360 |
| 2022-10-06 | 2022-10-03 | 4.170 | 112,000 | +0 | 0.01% | 467,040 |
| 2022-10-05 | 2022-09-30 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 112,000 | +0 | 0.01% | 508,480 |
| 2022-09-30 | 2022-09-28 | 4.740 | 112,000 | +0 | 0.01% | 530,880 |
| 2022-09-29 | 2022-09-27 | 4.750 | 112,000 | +0 | 0.01% | 532,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 112,000 | +0 | 0.01% | 512,960 |
| 2022-09-27 | 2022-09-23 | 4.650 | 112,000 | +0 | 0.01% | 520,800 |
| 2022-09-26 | 2022-09-22 | 4.680 | 112,000 | +0 | 0.01% | 524,160 |
| 2022-09-23 | 2022-09-21 | 4.820 | 112,000 | +0 | 0.01% | 539,840 |
| 2022-09-22 | 2022-09-20 | 4.860 | 112,000 | +0 | 0.01% | 544,320 |
| 2022-09-21 | 2022-09-19 | 4.840 | 112,000 | +0 | 0.01% | 542,080 |
| 2022-09-20 | 2022-09-16 | 4.810 | 112,000 | +0 | 0.01% | 538,720 |
| 2022-09-19 | 2022-09-15 | 4.830 | 112,000 | +0 | 0.01% | 540,960 |
| 2022-09-16 | 2022-09-14 | 4.840 | 112,000 | +0 | 0.01% | 542,080 |
| 2022-09-15 | 2022-09-13 | 4.840 | 112,000 | +0 | 0.01% | 542,080 |
| 2022-09-14 | 2022-09-09 | 4.720 | 112,000 | +0 | 0.01% | 528,640 |
| 2022-09-13 | 2022-09-08 | 4.600 | 112,000 | +0 | 0.01% | 515,200 |
| 2022-09-09 | 2022-09-07 | 4.600 | 112,000 | +0 | 0.01% | 515,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 112,000 | +0 | 0.01% | 530,880 |
| 2022-09-07 | 2022-09-05 | 4.720 | 112,000 | +0 | 0.01% | 528,640 |
| 2022-09-06 | 2022-09-02 | 4.740 | 112,000 | +0 | 0.01% | 530,880 |
| 2022-09-05 | 2022-09-01 | 4.710 | 112,000 | +0 | 0.01% | 527,520 |
| 2022-09-02 | 2022-08-31 | 4.940 | 112,000 | +0 | 0.01% | 553,280 |
| 2022-09-01 | 2022-08-30 | 4.960 | 112,000 | +0 | 0.01% | 555,520 |
| 2022-08-31 | 2022-08-29 | 5.000 | 112,000 | +0 | 0.01% | 560,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 112,000 | +0 | 0.01% | 558,880 |
| 2022-08-29 | 2022-08-25 | 4.970 | 112,000 | +0 | 0.01% | 556,640 |
| 2022-08-26 | 2022-08-24 | 4.940 | 112,000 | +0 | 0.01% | 553,280 |
| 2022-08-25 | 2022-08-23 | 4.920 | 112,000 | +0 | 0.01% | 551,040 |
| 2022-08-24 | 2022-08-22 | 4.810 | 112,000 | +0 | 0.01% | 538,720 |
| 2022-08-23 | 2022-08-19 | 4.760 | 112,000 | +0 | 0.01% | 533,120 |
| 2022-08-22 | 2022-08-18 | 4.750 | 112,000 | +0 | 0.01% | 532,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 112,000 | +0 | 0.01% | 543,200 |
| 2022-08-18 | 2022-08-16 | 4.780 | 112,000 | +0 | 0.01% | 535,360 |
| 2022-08-17 | 2022-08-15 | 4.770 | 112,000 | +0 | 0.01% | 534,240 |
| 2022-08-16 | 2022-08-12 | 4.780 | 112,000 | +0 | 0.01% | 535,360 |
| 2022-08-15 | 2022-08-11 | 4.730 | 112,000 | +0 | 0.01% | 529,760 |
| 2022-08-12 | 2022-08-10 | 4.620 | 112,000 | +0 | 0.01% | 517,440 |
| 2022-08-11 | 2022-08-09 | 4.590 | 112,000 | +0 | 0.01% | 514,080 |
| 2022-08-10 | 2022-08-08 | 4.540 | 112,000 | +0 | 0.01% | 508,480 |
| 2022-08-09 | 2022-08-05 | 4.560 | 112,000 | +0 | 0.01% | 510,720 |
| 2022-08-08 | 2022-08-04 | 4.550 | 112,000 | +4,000 | 0.01% | 509,600 |
| 2021-04-09 | 2021-04-07 | 6.120 | 108,000 | -4,000 | 0.01% | 660,960 |
| 2021-01-12 | 2021-01-08 | 6.150 | 112,000 | +4,000 | 0.01% | 688,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 108,000 | -6,000 | 0.01% | 648,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 114,000 | -14,000 | 0.01% | 590,520 |
| 2020-10-05 | 2020-09-29 | 4.550 | 128,000 | +10,000 | 0.01% | 582,400 |
| 2020-08-31 | 2020-08-27 | 5.300 | 118,000 | +10,000 | 0.01% | 625,400 |
| 2020-08-19 | 2020-08-17 | 5.540 | 108,000 | +90,000 | 0.01% | 598,320 |
| 2020-08-14 | 2020-08-12 | 5.560 | 18,000 | -8,000 | 0.00% | 100,080 |
| 2020-07-30 | 2020-07-28 | 5.140 | 26,000 | +8,000 | 0.00% | 133,640 |
| 2020-07-27 | 2020-07-23 | 5.430 | 18,000 | -8,000 | 0.00% | 97,740 |
| 2020-06-26 | 2020-06-23 | 5.263 | 26,000 | +855 | 0.00% | 136,839 |
| 2020-06-24 | 2020-06-22 | 5.366 | 25,145 | +7,737 | 0.00% | 134,939 |
| 2020-06-16 | 2020-06-12 | 5.542 | 17,408 | -5,803 | 0.00% | 96,479 |
| 2020-04-28 | 2020-04-24 | 5.315 | 23,211 | -9,671 | 0.00% | 123,360 |
| 2020-04-27 | 2020-04-23 | 5.325 | 32,882 | +9,671 | 0.00% | 175,099 |
| 2020-04-24 | 2020-04-22 | 5.573 | 23,211 | -5,803 | 0.00% | 129,360 |
| 2020-04-22 | 2020-04-20 | 5.408 | 29,014 | +5,803 | 0.00% | 156,902 |
| 2020-04-14 | 2020-04-08 | 5.284 | 23,211 | +5,803 | 0.00% | 122,640 |
| 2019-09-25 | 2019-09-23 | 7.302 | 17,408 | +250 | 0.00% | 127,106 |
| 2019-07-30 | 2019-07-26 | 6.714 | 17,158 | +509 | 0.00% | 115,198 |
| 2019-06-26 | 2019-06-24 | 7.460 | 16,649 | -18,499 | 0.00% | 124,200 |
| 2019-06-25 | 2019-06-21 | 7.373 | 35,148 | +18,499 | 0.00% | 259,161 |
| 2018-09-19 | 2018-09-17 | 9.688 | 16,649 | +225 | 0.00% | 161,304 |
| 2018-09-05 | 2018-09-03 | 9.020 | 16,424 | -3,649 | 0.00% | 148,143 |
| 2018-09-04 | 2018-08-31 | 9.162 | 20,073 | +3,649 | 0.00% | 183,917 |
| 2018-07-04 | 2018-06-29 | 9.281 | 16,424 | +385 | 0.00% | 152,434 |
| 2018-03-22 | 2018-03-20 | 12.592 | 16,039 | -1,782 | 0.00% | 201,961 |
| 2018-01-29 | 2018-01-25 | 13.579 | 17,821 | +8,910 | 0.00% | 242,000 |
| 2018-01-10 | 2018-01-08 | 14.769 | 8,911 | -3,564 | 0.00% | 131,607 |
| 2017-09-20 | 2017-09-18 | 15.426 | 12,475 | +96 | 0.00% | 192,437 |
| 2017-07-04 | 2017-06-30 | 12.574 | 12,379 | +131 | 0.00% | 155,652 |
| 2017-03-21 | 2017-03-17 | 10.665 | 12,248 | -3,499 | 0.00% | 130,624 |
| 2017-02-08 | 2017-02-06 | 8.710 | 15,747 | -5,249 | 0.00% | 137,161 |
| 2017-02-07 | 2017-02-03 | 8.596 | 20,996 | +5,249 | 0.00% | 180,481 |
| 2017-01-06 | 2017-01-04 | 8.916 | 15,747 | -3,499 | 0.00% | 140,401 |
| 2017-01-05 | 2017-01-03 | 8.756 | 19,246 | +3,499 | 0.00% | 168,518 |
| 2016-11-03 | 2016-11-01 | 9.248 | 15,747 | +3,499 | 0.00% | 145,621 |
| 2016-09-20 | 2016-09-15 | 9.810 | 12,248 | +103 | 0.00% | 120,147 |
| 2016-08-12 | 2016-08-10 | 11.204 | 12,145 | -3,470 | 0.00% | 136,076 |
| 2016-07-15 | 2016-07-13 | 9.648 | 15,615 | +3,470 | 0.00% | 150,656 |
| 2016-07-05 | 2016-06-30 | 9.811 | 12,145 | +159 | 0.00% | 119,157 |
| 2015-11-24 | 2015-11-20 | 10.372 | 11,986 | -1,713 | 0.00% | 124,317 |
| 2015-09-23 | 2015-09-21 | 9.005 | 13,699 | +124 | 0.00% | 123,361 |
| 2015-09-15 | 2015-09-11 | 8.769 | 13,575 | -5,090 | 0.00% | 119,044 |
| 2015-09-14 | 2015-09-10 | 8.817 | 18,665 | +5,090 | 0.00% | 164,560 |
| 2015-06-29 | 2015-06-25 | 11.122 | 13,575 | +152 | 0.00% | 150,976 |
| 2015-02-23 | 2015-02-16 | 8.487 | 13,423 | -5,033 | 0.00% | 113,924 |
| 2015-02-17 | 2015-02-13 | 8.392 | 18,456 | +5,033 | 0.00% | 154,880 |
| 2014-11-14 | 2014-11-12 | 7.212 | 13,423 | -25,167 | 0.00% | 96,804 |
| 2014-09-11 | 2014-09-08 | 7.548 | 38,590 | +378 | 0.00% | 291,276 |
| 2014-07-10 | 2014-07-08 | 6.561 | 38,212 | -3,322 | 0.00% | 250,703 |
| 2014-07-04 | 2014-07-02 | 6.473 | 41,534 | +4,012 | 0.00% | 268,850 |
| 2013-11-08 | 2013-11-06 | 7.380 | 37,522 | -3,263 | 0.00% | 276,921 |
| 2013-11-07 | 2013-11-05 | 7.061 | 40,785 | +3,263 | 0.00% | 288,002 |
| 2013-10-16 | 2013-10-11 | 6.596 | 37,522 | -40,785 | 0.00% | 247,480 |
| 2013-09-10 | 2013-09-06 | 6.312 | 78,307 | +896 | 0.01% | 494,298 |
| 2013-08-30 | 2013-08-28 | 6.188 | 77,411 | +40,318 | 0.01% | 479,042 |
| 2013-08-27 | 2013-08-23 | 6.387 | 37,093 | -40,318 | 0.00% | 236,902 |
| 2013-07-08 | 2013-07-04 | 5.767 | 77,411 | -8,063 | 0.01% | 446,402 |
| 2013-07-05 | 2013-07-03 | 5.974 | 85,474 | +8,063 | 0.01% | 510,653 |
| 2013-07-04 | 2013-07-02 | 6.328 | 77,411 | +1,406 | 0.01% | 489,859 |
| 2013-06-21 | 2013-06-19 | 6.442 | 76,005 | +39,586 | 0.01% | 489,602 |
| 2013-06-20 | 2013-06-18 | 6.694 | 36,419 | -39,586 | 0.00% | 243,801 |
| 2013-02-07 | 2013-02-05 | 8.349 | 76,005 | +15,835 | 0.01% | 634,563 |
| 2012-12-10 | 2012-12-06 | 7.263 | 60,170 | -9,501 | 0.00% | 436,997 |
| 2012-11-30 | 2012-11-28 | 6.757 | 69,671 | -22,168 | 0.00% | 470,800 |
| 2012-10-24 | 2012-10-19 | 6.593 | 91,839 | -3,167 | 0.01% | 605,520 |
| 2012-09-12 | 2012-09-10 | 6.515 | 95,006 | +4,029 | 0.01% | 619,010 |
| 2012-08-24 | 2012-08-22 | 6.758 | 90,977 | -3,137 | 0.01% | 614,799 |
| 2012-07-12 | 2012-07-10 | 6.643 | 94,114 | -3,137 | 0.01% | 625,198 |
| 2012-06-12 | 2012-06-08 | 6.184 | 97,251 | +1,407 | 0.01% | 601,423 |
| 2012-05-02 | 2012-04-27 | 6.559 | 95,844 | -4,637 | 0.01% | 628,682 |
| 2012-04-05 | 2012-04-02 | 6.223 | 100,481 | -7,730 | 0.01% | 625,298 |
| 2012-03-26 | 2012-03-22 | 5.499 | 108,211 | -9,275 | 0.01% | 595,002 |
| 2012-03-22 | 2012-03-20 | 5.499 | 117,486 | -4,638 | 0.01% | 646,001 |
| 2012-03-21 | 2012-03-19 | 5.395 | 122,124 | -7,729 | 0.01% | 658,863 |
| 2012-03-19 | 2012-03-15 | 5.589 | 129,853 | -4,637 | 0.01% | 725,761 |
| 2012-03-13 | 2012-03-09 | 5.123 | 134,490 | -7,730 | 0.01% | 689,038 |
| 2011-09-09 | 2011-09-07 | 4.361 | 142,220 | +892 | 0.01% | 620,291 |
| 2011-05-18 | 2011-05-16 | 4.895 | 141,328 | +4,609 | 0.01% | 691,841 |
| 2011-04-28 | 2011-04-26 | 5.104 | 136,719 | +4,608 | 0.01% | 697,758 |
| 2011-04-20 | 2011-04-18 | 5.182 | 132,111 | -3,072 | 0.01% | 684,561 |
| 2011-03-15 | 2011-03-11 | 5.416 | 135,183 | -4,609 | 0.01% | 732,159 |
| 2011-03-02 | 2011-02-28 | 5.052 | 139,792 | +4,609 | 0.01% | 706,162 |
| 2011-02-15 | 2011-02-11 | 5.247 | 135,183 | +7,681 | 0.01% | 709,279 |
| 2011-01-10 | 2011-01-06 | 6.015 | 127,502 | -7,681 | 0.01% | 766,918 |
| 2011-01-07 | 2011-01-05 | 5.585 | 135,183 | -4,609 | 0.01% | 755,039 |
| 2010-12-30 | 2010-12-28 | 5.104 | 139,792 | +4,609 | 0.01% | 713,442 |
| 2010-12-22 | 2010-12-20 | 5.286 | 135,183 | -4,609 | 0.01% | 714,559 |
| 2010-11-15 | 2010-11-11 | 5.898 | 139,792 | +3,073 | 0.01% | 824,462 |
| 2010-10-29 | 2010-10-27 | 5.807 | 136,719 | -4,609 | 0.01% | 793,878 |
| 2010-10-26 | 2010-10-22 | 6.158 | 141,328 | -10,753 | 0.01% | 870,321 |
| 2010-09-16 | 2010-09-14 | 5.182 | 152,081 | +7,681 | 0.01% | 788,040 |
| 2010-09-14 | 2010-09-10 | 5.143 | 144,400 | -7,681 | 0.01% | 742,599 |
| 2010-08-20 | 2010-08-18 | 5.195 | 152,081 | +12,289 | 0.01% | 790,020 |
| 2010-08-13 | 2010-08-11 | 5.299 | 139,792 | +7,681 | 0.01% | 740,742 |
| 2010-07-30 | 2010-07-28 | 5.390 | 132,111 | -61,447 | 0.01% | 712,081 |
| 2010-07-27 | 2010-07-23 | 5.325 | 193,558 | +61,447 | 0.01% | 1,030,682 |
| 2010-06-17 | 2010-06-14 | 5.716 | 132,111 | -3,072 | 0.01% | 755,081 |
| 2010-05-25 | 2010-05-20 | 5.169 | 135,183 | +3,072 | 0.01% | 698,719 |
| 2010-05-24 | 2010-05-19 | 5.234 | 132,111 | +9,217 | 0.01% | 691,441 |
| 2010-05-19 | 2010-05-17 | 5.375 | 122,894 | +1,155 | 0.01% | 660,607 |
| 2010-04-28 | 2010-04-26 | 6.309 | 121,739 | -6,087 | 0.01% | 767,998 |
| 2010-03-31 | 2010-03-29 | 6.440 | 127,826 | -6,087 | 0.01% | 823,199 |
| 2010-03-26 | 2010-03-24 | 6.111 | 133,913 | +6,087 | 0.01% | 818,399 |
| 2010-03-24 | 2010-03-22 | 6.374 | 127,826 | +6,087 | 0.01% | 814,799 |
| 2010-03-23 | 2010-03-19 | 6.440 | 121,739 | -6,087 | 0.01% | 783,998 |
| 2010-02-23 | 2010-02-19 | 5.349 | 127,826 | +10,652 | 0.01% | 683,759 |
| 2010-02-12 | 2010-02-10 | 5.336 | 117,174 | +4,565 | 0.01% | 625,240 |
| 2010-01-26 | 2010-01-22 | 6.059 | 112,609 | +3,044 | 0.01% | 682,281 |
| 2010-01-25 | 2010-01-21 | 6.217 | 109,565 | +6,087 | 0.01% | 681,118 |
| 2010-01-19 | 2010-01-15 | 6.703 | 103,478 | +10,652 | 0.01% | 693,598 |
| 2009-12-30 | 2009-12-28 | 6.703 | 92,826 | -4,565 | 0.01% | 622,199 |
| 2009-12-18 | 2009-12-16 | 6.440 | 97,391 | +4,565 | 0.01% | 627,197 |
| 2009-12-14 | 2009-12-10 | 6.742 | 92,826 | -4,565 | 0.01% | 625,859 |
| 2009-12-11 | 2009-12-09 | 6.861 | 97,391 | +12,174 | 0.01% | 668,157 |
| 2009-12-08 | 2009-12-04 | 7.176 | 85,217 | -7,609 | 0.01% | 611,517 |
| 2009-12-07 | 2009-12-03 | 7.321 | 92,826 | +7,609 | 0.01% | 679,539 |
| 2009-10-22 | 2009-10-20 | 7.399 | 85,217 | -7,609 | 0.01% | 630,556 |
| 2009-08-19 | 2009-08-17 | 6.414 | 92,826 | +7,609 | 0.01% | 595,359 |
| 2009-07-30 | 2009-07-28 | 7.544 | 85,217 | +4,565 | 0.01% | 642,876 |
| 2009-04-16 | 2009-04-14 | 6.230 | 80,652 | -4,565 | 0.01% | 502,438 |
| 2009-04-06 | 2009-04-02 | 5.546 | 85,217 | -3,044 | 0.01% | 472,637 |
| 2009-03-27 | 2009-03-25 | 4.390 | 88,261 | -7,609 | 0.01% | 387,440 |
| 2009-03-26 | 2009-03-24 | 4.600 | 95,870 | +7,609 | 0.01% | 441,002 |
| 2009-03-24 | 2009-03-20 | 4.337 | 88,261 | -7,609 | 0.01% | 382,800 |
| 2009-03-23 | 2009-03-19 | 4.508 | 95,870 | +7,609 | 0.01% | 432,182 |
| 2009-03-18 | 2009-03-16 | 4.587 | 88,261 | -15,217 | 0.01% | 404,840 |
| 2009-03-17 | 2009-03-13 | 4.245 | 103,478 | +15,217 | 0.01% | 439,278 |
| 2009-01-19 | 2009-01-15 | 4.758 | 88,261 | -15,217 | 0.01% | 419,920 |
| 2009-01-09 | 2009-01-07 | 5.665 | 103,478 | +15,217 | 0.01% | 586,158 |
| 2008-12-30 | 2008-12-24 | 5.060 | 88,261 | +3,044 | 0.01% | 446,600 |
| 2008-12-16 | 2008-12-12 | 5.178 | 85,217 | +4,565 | 0.01% | 441,278 |
| 2008-12-15 | 2008-12-11 | 5.691 | 80,652 | -22,826 | 0.01% | 458,979 |
| 2008-12-12 | 2008-12-10 | 5.875 | 103,478 | +18,261 | 0.01% | 607,918 |
| 2008-12-08 | 2008-12-04 | 5.047 | 85,217 | +4,565 | 0.01% | 430,078 |
| 2008-12-01 | 2008-11-27 | 5.665 | 80,652 | -7,609 | 0.01% | 456,859 |
| 2008-11-28 | 2008-11-26 | 5.520 | 88,261 | +7,609 | 0.01% | 487,200 |
| 2008-11-20 | 2008-11-18 | 5.651 | 80,652 | -7,609 | 0.01% | 455,799 |
| 2008-11-19 | 2008-11-17 | 5.612 | 88,261 | +7,609 | 0.01% | 495,320 |
| 2008-11-12 | 2008-11-10 | 6.479 | 80,652 | -4,565 | 0.01% | 522,578 |
| 2008-11-11 | 2008-11-07 | 6.335 | 85,217 | +4,565 | 0.01% | 539,837 |
| 2008-11-04 | 2008-10-31 | 5.520 | 80,652 | -7,609 | 0.01% | 445,199 |
| 2008-10-28 | 2008-10-24 | 5.257 | 88,261 | -15,217 | 0.01% | 464,000 |
| 2008-10-27 | 2008-10-23 | 5.980 | 103,478 | +4,565 | 0.01% | 618,798 |
| 2008-10-24 | 2008-10-22 | 6.282 | 98,913 | +15,217 | 0.01% | 621,399 |
| 2008-10-08 | 2008-10-03 | 8.701 | 83,696 | -15,217 | 0.01% | 728,202 |
| 2008-10-06 | 2008-10-02 | 8.438 | 98,913 | +15,217 | 0.01% | 834,599 |
| 2008-09-23 | 2008-09-19 | 9.568 | 83,696 | -4,565 | 0.01% | 800,802 |
| 2008-08-01 | 2008-07-30 | 8.359 | 88,261 | +4,565 | 0.01% | 737,760 |
| 2008-07-17 | 2008-07-15 | 9.003 | 83,696 | +7,609 | 0.01% | 753,502 |
| 2008-07-15 | 2008-07-11 | 10.067 | 76,087 | -4,565 | 0.01% | 766,000 |
| 2008-07-02 | 2008-06-27 | 8.267 | 80,652 | +7,608 | 0.01% | 666,738 |
| 2008-06-26 | 2008-06-24 | 8.411 | 73,044 | +4,566 | 0.01% | 614,404 |
| 2008-06-12 | 2008-06-10 | 9.200 | 68,478 | +7,608 | 0.01% | 629,997 |
| 2008-05-09 | 2008-05-07 | 11.297 | 60,870 | +746 | 0.01% | 687,623 |
| 2008-05-02 | 2008-04-29 | 10.658 | 60,124 | -3,007 | 0.01% | 640,796 |
| 2008-04-28 | 2008-04-24 | 10.818 | 63,131 | -6,012 | 0.01% | 682,924 |
| 2008-04-25 | 2008-04-23 | 9.780 | 69,143 | -10,522 | 0.01% | 676,199 |
| 2008-04-23 | 2008-04-21 | 8.276 | 79,665 | -4,509 | 0.01% | 659,321 |
| 2008-04-21 | 2008-04-17 | 8.236 | 84,174 | +4,509 | 0.01% | 693,279 |
| 2008-04-18 | 2008-04-16 | 8.356 | 79,665 | +3,006 | 0.01% | 665,681 |
| 2008-04-16 | 2008-04-14 | 8.609 | 76,659 | +4,510 | 0.01% | 659,943 |
| 2008-04-09 | 2008-04-07 | 9.514 | 72,149 | -7,516 | 0.01% | 686,397 |
| 2008-04-08 | 2008-04-03 | 9.460 | 79,665 | +7,516 | 0.01% | 753,662 |
| 2008-04-07 | 2008-04-02 | 9.620 | 72,149 | -7,516 | 0.01% | 694,077 |
| 2008-03-28 | 2008-03-26 | 9.447 | 79,665 | -3,006 | 0.01% | 752,602 |
| 2008-03-19 | 2008-03-17 | 8.210 | 82,671 | +1,503 | 0.01% | 678,700 |
| 2008-03-18 | 2008-03-14 | 8.888 | 81,168 | +12,025 | 0.01% | 721,441 |
| 2008-02-25 | 2008-02-21 | 11.509 | 69,143 | -7,516 | 0.01% | 795,799 |
| 2008-02-21 | 2008-02-19 | 11.949 | 76,659 | +7,516 | 0.01% | 915,965 |
| 2008-02-05 | 2008-02-01 | 12.241 | 69,143 | +1,503 | 0.01% | 846,399 |
| 2008-01-25 | 2008-01-23 | 13.173 | 67,640 | -37,578 | 0.01% | 891,001 |
| 2008-01-22 | 2008-01-18 | 14.636 | 105,218 | +1,503 | 0.01% | 1,540,005 |
| 2008-01-21 | 2008-01-17 | 14.823 | 103,715 | +6,013 | 0.01% | 1,537,326 |
| 2008-01-17 | 2008-01-15 | 16.100 | 97,702 | -1,503 | 0.01% | 1,572,998 |
| 2008-01-14 | 2008-01-10 | 17.484 | 99,205 | -4,510 | 0.01% | 1,734,476 |
| 2008-01-10 | 2008-01-08 | 17.510 | 103,715 | +7,516 | 0.01% | 1,816,087 |
| 2008-01-09 | 2008-01-07 | 17.297 | 96,199 | +1,503 | 0.01% | 1,663,999 |
| 2007-11-23 | 2007-11-21 | 16.127 | 94,696 | +1,503 | 0.01% | 1,527,121 |
| 2007-11-12 | 2007-11-08 | 17.244 | 93,193 | +4,510 | 0.01% | 1,607,043 |
| 2007-10-24 | 2007-10-22 | 19.639 | 88,683 | +1,503 | 0.01% | 1,741,671 |
| 2007-10-23 | 2007-10-18 | 20.624 | 87,180 | +6,012 | 0.01% | 1,797,992 |
| 2007-10-22 | 2007-10-17 | 20.970 | 81,168 | +4,509 | 0.01% | 1,702,081 |
| 2007-10-16 | 2007-10-12 | 21.156 | 76,659 | +1,504 | 0.01% | 1,621,808 |
| 2007-10-11 | 2007-10-09 | 20.730 | 75,155 | +1,503 | 0.01% | 1,557,990 |
| 2007-10-10 | 2007-10-08 | 20.384 | 73,652 | +1,503 | 0.01% | 1,501,352 |
| 2007-10-08 | 2007-10-04 | 20.225 | 72,149 | +7,515 | 0.01% | 1,459,194 |
| 2007-10-04 | 2007-10-02 | 22.487 | 64,634 | -1,503 | 0.01% | 1,453,406 |
| 2007-09-28 | 2007-09-25 | 19.586 | 66,137 | -3,006 | 0.01% | 1,295,363 |
| 2007-09-18 | 2007-09-14 | 17.776 | 69,143 | -1,503 | 0.01% | 1,229,119 |
| 2007-09-11 | 2007-09-07 | 17.354 | 70,646 | +231 | 0.01% | 1,226,014 |
| 2007-09-03 | 2007-08-30 | 16.233 | 70,415 | -7,491 | 0.01% | 1,143,045 |
| 2007-08-31 | 2007-08-29 | 15.886 | 77,906 | +8,989 | 0.01% | 1,237,606 |
| 2007-08-20 | 2007-08-16 | 14.417 | 68,917 | -1,498 | 0.01% | 993,607 |
| 2007-08-08 | 2007-08-06 | 15.272 | 70,415 | -1,498 | 0.01% | 1,075,364 |
| 2007-08-06 | 2007-08-02 | 16.527 | 71,913 | +1,498 | 0.01% | 1,188,482 |
| 2007-07-31 | 2007-07-27 | 17.248 | 70,415 | +1,498 | 0.01% | 1,214,485 |
| 2007-07-27 | 2007-07-25 | 18.155 | 68,917 | +2,997 | 0.01% | 1,251,209 |
| 2007-07-26 | 2007-07-24 | 18.476 | 65,920 | -2,997 | 0.01% | 1,217,917 |
| 2007-07-25 | 2007-07-23 | 18.422 | 68,917 | +1,499 | 0.01% | 1,269,609 |
| 2007-07-24 | 2007-07-20 | 18.102 | 67,418 | +1,498 | 0.01% | 1,220,394 |
| 2007-07-12 | 2007-07-10 | 17.621 | 65,920 | -7,491 | 0.01% | 1,161,597 |
| 2007-07-11 | 2007-07-09 | 16.180 | 73,411 | +5,993 | 0.01% | 1,187,759 |
| 2007-07-10 | 2007-07-06 | 15.459 | 67,418 | +1,498 | 0.01% | 1,042,195 |
| 2007-07-09 | 2007-07-05 | 15.913 | 65,920 | -1,498 | 0.01% | 1,048,958 |
| 2007-07-03 | 2007-06-28 | 14.578 | 67,418 | -1,499 | 0.01% | 982,795 |
| 2007-06-28 | 2007-06-26 | 14.684 | 68,917 | +1,499 | 0.01% | 1,012,007 |
| 2007-06-26 | 2007-06-22 | 14.898 | 67,418 | 0.01% | 1,004,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy