History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 12,000 +0 0.00% 34,080
2025-10-13 2025-10-09 2.820 12,000 +0 0.00% 33,840
2025-10-10 2025-10-08 2.840 12,000 +0 0.00% 34,080
2025-10-09 2025-10-06 2.840 12,000 +0 0.00% 34,080
2025-10-08 2025-10-03 2.840 12,000 +0 0.00% 34,080
2025-10-06 2025-10-02 2.800 12,000 +0 0.00% 33,600
2025-10-03 2025-09-30 2.780 12,000 +0 0.00% 33,360
2025-10-02 2025-09-29 2.790 12,000 +0 0.00% 33,480
2025-09-30 2025-09-26 2.770 12,000 +0 0.00% 33,240
2025-09-29 2025-09-25 2.770 12,000 +0 0.00% 33,240
2025-09-26 2025-09-24 2.800 12,000 +0 0.00% 33,600
2025-09-25 2025-09-23 2.770 12,000 +0 0.00% 33,240
2025-09-24 2025-09-22 2.790 12,000 +0 0.00% 33,480
2025-09-23 2025-09-19 2.830 12,000 +0 0.00% 33,960
2025-09-22 2025-09-18 2.850 12,000 +0 0.00% 34,200
2025-09-19 2025-09-17 2.880 12,000 +0 0.00% 34,560
2025-09-18 2025-09-16 2.870 12,000 +0 0.00% 34,440
2025-09-17 2025-09-15 2.880 12,000 +0 0.00% 34,560
2025-09-16 2025-09-12 2.860 12,000 +0 0.00% 34,320
2025-09-15 2025-09-11 2.840 12,000 +0 0.00% 34,080
2025-09-12 2025-09-10 2.830 12,000 +0 0.00% 33,960
2025-09-11 2025-09-09 2.800 12,000 +0 0.00% 33,600
2025-09-10 2025-09-08 2.860 12,000 +0 0.00% 34,320
2025-09-09 2025-09-05 2.850 12,000 +0 0.00% 34,200
2025-09-08 2025-09-04 2.830 12,000 +0 0.00% 33,960
2025-09-05 2025-09-03 2.860 12,000 +0 0.00% 34,320
2025-09-04 2025-09-02 2.850 12,000 +0 0.00% 34,200
2025-09-03 2025-09-01 2.910 12,000 +0 0.00% 34,920
2025-09-02 2025-08-29 2.950 12,000 +0 0.00% 35,400
2025-09-01 2025-08-28 3.020 12,000 +0 0.00% 36,240
2025-08-29 2025-08-27 3.030 12,000 +0 0.00% 36,360
2025-08-28 2025-08-26 3.120 12,000 +0 0.00% 37,440
2025-08-27 2025-08-25 3.120 12,000 +0 0.00% 37,440
2025-08-26 2025-08-22 3.070 12,000 +0 0.00% 36,840
2025-08-25 2025-08-21 3.080 12,000 +0 0.00% 36,960
2025-08-22 2025-08-20 3.070 12,000 +0 0.00% 36,840
2025-08-21 2025-08-19 3.070 12,000 +0 0.00% 36,840
2025-08-20 2025-08-18 3.080 12,000 +0 0.00% 36,960
2025-08-19 2025-08-15 3.030 12,000 +0 0.00% 36,360
2025-08-18 2025-08-14 3.020 12,000 +0 0.00% 36,240
2025-08-15 2025-08-13 3.040 12,000 +0 0.00% 36,480
2025-08-14 2025-08-12 3.020 12,000 +0 0.00% 36,240
2025-08-13 2025-08-11 3.000 12,000 +0 0.00% 36,000
2025-08-12 2025-08-08 2.990 12,000 +0 0.00% 35,880
2025-08-11 2025-08-07 3.030 12,000 +0 0.00% 36,360
2025-08-08 2025-08-06 3.000 12,000 +0 0.00% 36,000
2025-08-07 2025-08-05 3.020 12,000 +0 0.00% 36,240
2025-08-06 2025-08-04 3.010 12,000 +0 0.00% 36,120
2025-08-05 2025-08-01 3.030 12,000 +0 0.00% 36,360
2025-08-04 2025-07-31 3.050 12,000 +0 0.00% 36,600
2025-08-01 2025-07-30 3.170 12,000 +0 0.00% 38,040
2025-07-31 2025-07-29 3.120 12,000 +0 0.00% 37,440
2025-07-30 2025-07-28 3.180 12,000 +0 0.00% 38,160
2025-07-29 2025-07-25 3.230 12,000 +0 0.00% 38,760
2025-07-28 2025-07-24 3.160 12,000 +0 0.00% 37,920
2025-07-25 2025-07-23 3.090 12,000 +0 0.00% 37,080
2025-07-24 2025-07-22 3.110 12,000 +0 0.00% 37,320
2025-07-23 2025-07-21 3.060 12,000 +0 0.00% 36,720
2025-07-22 2025-07-18 3.000 12,000 +0 0.00% 36,000
2025-07-21 2025-07-17 2.990 12,000 +0 0.00% 35,880
2025-07-18 2025-07-16 2.980 12,000 +0 0.00% 35,760
2025-07-17 2025-07-15 3.020 12,000 +0 0.00% 36,240
2025-07-16 2025-07-14 3.080 12,000 +0 0.00% 36,960
2025-07-15 2025-07-11 3.140 12,000 +0 0.00% 37,680
2025-07-14 2025-07-10 3.080 12,000 +0 0.00% 36,960
2025-07-11 2025-07-09 3.070 12,000 +0 0.00% 36,840
2025-07-10 2025-07-08 3.000 12,000 +0 0.00% 36,000
2025-07-09 2025-07-07 3.010 12,000 +0 0.00% 36,120
2025-07-08 2025-07-04 2.980 12,000 +0 0.00% 35,760
2025-07-07 2025-07-03 2.960 12,000 +0 0.00% 35,520
2025-07-04 2025-07-02 2.960 12,000 +0 0.00% 35,520
2025-07-03 2025-06-30 2.960 12,000 +0 0.00% 35,520
2025-07-02 2025-06-27 2.930 12,000 +0 0.00% 35,160
2025-06-30 2025-06-26 2.920 12,000 +0 0.00% 35,040
2025-06-27 2025-06-25 2.870 12,000 +0 0.00% 34,440
2025-06-26 2025-06-24 2.860 12,000 +0 0.00% 34,320
2025-06-25 2025-06-23 2.870 12,000 +0 0.00% 34,440
2025-06-24 2025-06-20 2.840 12,000 +0 0.00% 34,080
2025-06-23 2025-06-19 2.800 12,000 +0 0.00% 33,600
2025-06-20 2025-06-18 2.840 12,000 +0 0.00% 34,080
2025-06-19 2025-06-17 2.840 12,000 +0 0.00% 34,080
2025-06-18 2025-06-16 2.830 12,000 +0 0.00% 33,960
2025-06-17 2025-06-13 2.810 12,000 +0 0.00% 33,720
2025-06-16 2025-06-12 2.830 12,000 +0 0.00% 33,960
2025-06-13 2025-06-11 2.860 12,000 +0 0.00% 34,320
2025-06-12 2025-06-10 2.830 12,000 +0 0.00% 33,960
2025-06-11 2025-06-09 2.840 12,000 +0 0.00% 34,080
2025-06-10 2025-06-06 2.850 12,000 +0 0.00% 34,200
2025-06-09 2025-06-05 2.860 12,000 +0 0.00% 34,320
2025-06-06 2025-06-04 2.870 12,000 +0 0.00% 34,440
2025-06-05 2025-06-03 2.820 12,000 +0 0.00% 33,840
2025-06-04 2025-06-02 2.790 12,000 +0 0.00% 33,480
2025-06-03 2025-05-30 2.780 12,000 +0 0.00% 33,360
2025-06-02 2025-05-29 2.850 12,000 +0 0.00% 34,200
2025-05-30 2025-05-28 2.810 12,000 +0 0.00% 33,720
2025-05-29 2025-05-27 2.800 12,000 +0 0.00% 33,600
2025-05-28 2025-05-26 2.790 12,000 +0 0.00% 33,480
2025-05-27 2025-05-23 2.790 12,000 +0 0.00% 33,480
2025-05-26 2025-05-22 2.810 12,000 +0 0.00% 33,720
2025-05-23 2025-05-21 2.840 12,000 +0 0.00% 34,080
2025-05-22 2025-05-20 2.800 12,000 +0 0.00% 33,600
2025-05-21 2025-05-19 2.820 12,000 +0 0.00% 33,840
2025-05-20 2025-05-16 2.810 12,000 +0 0.00% 33,720
2025-05-19 2025-05-15 2.820 12,000 +0 0.00% 33,840
2025-05-16 2025-05-14 2.850 12,000 +0 0.00% 34,200
2025-05-15 2025-05-13 2.850 12,000 +0 0.00% 34,200
2025-05-14 2025-05-12 2.890 12,000 +0 0.00% 34,680
2025-05-13 2025-05-09 2.840 12,000 +0 0.00% 34,080
2025-05-12 2025-05-08 2.830 12,000 +0 0.00% 33,960
2025-05-09 2025-05-07 2.850 12,000 +0 0.00% 34,200
2025-05-08 2025-05-06 2.820 12,000 +0 0.00% 33,840
2025-05-07 2025-05-02 2.710 12,000 +0 0.00% 32,520
2025-05-06 2025-04-30 2.800 12,000 +0 0.00% 33,600
2025-05-02 2025-04-29 2.800 12,000 +0 0.00% 33,600
2025-04-30 2025-04-28 2.790 12,000 +0 0.00% 33,480
2025-04-29 2025-04-25 2.790 12,000 +0 0.00% 33,480
2025-04-28 2025-04-24 2.800 12,000 +0 0.00% 33,600
2025-04-25 2025-04-23 2.830 12,000 +0 0.00% 33,960
2025-04-24 2025-04-22 2.850 12,000 +0 0.00% 34,200
2025-04-23 2025-04-17 2.710 12,000 +0 0.00% 32,520
2025-04-22 2025-04-16 2.630 12,000 +0 0.00% 31,560
2025-04-17 2025-04-15 2.650 12,000 +0 0.00% 31,800
2025-04-16 2025-04-14 2.670 12,000 +0 0.00% 32,040
2025-04-15 2025-04-11 2.630 12,000 +0 0.00% 31,560
2025-04-14 2025-04-10 2.620 12,000 +0 0.00% 31,440
2025-04-11 2025-04-09 2.670 12,000 +0 0.00% 32,040
2025-04-10 2025-04-08 2.530 12,000 +0 0.00% 30,360
2025-04-09 2025-04-07 2.480 12,000 +0 0.00% 29,760
2025-04-08 2025-04-03 2.770 12,000 +0 0.00% 33,240
2025-04-07 2025-04-02 2.770 12,000 +0 0.00% 33,240
2025-04-03 2025-04-01 2.770 12,000 +0 0.00% 33,240
2025-04-02 2025-03-31 2.810 12,000 +0 0.00% 33,720
2025-04-01 2025-03-28 2.880 12,000 +0 0.00% 34,560
2025-03-31 2025-03-27 2.910 12,000 +0 0.00% 34,920
2025-03-28 2025-03-26 2.930 12,000 +0 0.00% 35,160
2025-03-27 2025-03-25 2.900 12,000 +0 0.00% 34,800
2025-03-26 2025-03-24 2.890 12,000 +0 0.00% 34,680
2025-03-25 2025-03-21 2.840 12,000 +0 0.00% 34,080
2025-03-24 2025-03-20 2.900 12,000 +0 0.00% 34,800
2025-03-21 2025-03-19 2.950 12,000 +0 0.00% 35,400
2025-03-20 2025-03-18 2.910 12,000 +0 0.00% 34,920
2025-03-19 2025-03-17 2.850 12,000 +0 0.00% 34,200
2025-03-18 2025-03-14 2.860 12,000 +0 0.00% 34,320
2025-03-17 2025-03-13 2.820 12,000 +0 0.00% 33,840
2025-03-14 2025-03-12 2.850 12,000 +0 0.00% 34,200
2025-03-13 2025-03-11 2.830 12,000 +0 0.00% 33,960
2025-03-12 2025-03-10 2.820 12,000 +0 0.00% 33,840
2025-03-11 2025-03-07 2.800 12,000 +0 0.00% 33,600
2025-03-10 2025-03-06 2.810 12,000 +0 0.00% 33,720
2025-03-07 2025-03-05 2.780 12,000 +0 0.00% 33,360
2025-03-06 2025-03-04 2.720 12,000 +0 0.00% 32,640
2025-03-05 2025-03-03 2.720 12,000 +0 0.00% 32,640
2025-03-04 2025-02-28 2.750 12,000 +0 0.00% 33,000
2025-03-03 2025-02-27 2.860 12,000 +0 0.00% 34,320
2025-02-28 2025-02-26 2.830 12,000 +0 0.00% 33,960
2025-02-27 2025-02-25 2.810 12,000 +0 0.00% 33,720
2025-02-26 2025-02-24 2.950 12,000 +0 0.00% 35,400
2025-02-25 2025-02-21 2.930 12,000 +0 0.00% 35,160
2025-02-24 2025-02-20 2.910 12,000 +0 0.00% 34,920
2025-02-21 2025-02-19 2.950 12,000 +0 0.00% 35,400
2025-02-20 2025-02-18 2.930 12,000 +0 0.00% 35,160
2025-02-19 2025-02-17 2.930 12,000 +0 0.00% 35,160
2025-02-18 2025-02-14 2.900 12,000 +0 0.00% 34,800
2025-02-17 2025-02-13 2.850 12,000 +0 0.00% 34,200
2025-02-14 2025-02-12 2.880 12,000 +0 0.00% 34,560
2025-02-13 2025-02-11 2.830 12,000 +0 0.00% 33,960
2025-02-12 2025-02-10 2.840 12,000 +0 0.00% 34,080
2025-02-11 2025-02-07 2.820 12,000 +0 0.00% 33,840
2025-02-10 2025-02-06 2.780 12,000 +0 0.00% 33,360
2025-02-07 2025-02-05 2.790 12,000 +0 0.00% 33,480
2025-02-06 2025-02-04 2.820 12,000 +0 0.00% 33,840
2025-02-05 2025-02-03 2.790 12,000 +0 0.00% 33,480
2025-02-04 2025-01-28 2.840 12,000 +0 0.00% 34,080
2025-02-03 2025-01-24 2.840 12,000 +0 0.00% 34,080
2025-01-27 2025-01-23 2.850 12,000 +0 0.00% 34,200
2025-01-24 2025-01-22 2.850 12,000 +0 0.00% 34,200
2025-01-23 2025-01-21 2.880 12,000 +0 0.00% 34,560
2025-01-22 2025-01-20 2.790 12,000 +0 0.00% 33,480
2025-01-21 2025-01-17 2.740 12,000 +0 0.00% 32,880
2025-01-20 2025-01-16 2.710 12,000 +0 0.00% 32,520
2025-01-17 2025-01-15 2.700 12,000 +0 0.00% 32,400
2025-01-16 2025-01-14 2.720 12,000 +0 0.00% 32,640
2025-01-15 2025-01-13 2.680 12,000 +0 0.00% 32,160
2025-01-14 2025-01-10 2.670 12,000 +0 0.00% 32,040
2025-01-13 2025-01-09 2.710 12,000 +0 0.00% 32,520
2025-01-10 2025-01-08 2.710 12,000 +0 0.00% 32,520
2025-01-09 2025-01-07 2.790 12,000 +0 0.00% 33,480
2025-01-08 2025-01-06 2.810 12,000 +0 0.00% 33,720
2025-01-07 2025-01-03 2.790 12,000 +0 0.00% 33,480
2025-01-06 2025-01-02 2.840 12,000 +0 0.00% 34,080
2025-01-03 2024-12-31 2.800 12,000 +0 0.00% 33,600
2025-01-02 2024-12-27 2.880 12,000 +0 0.00% 34,560
2024-12-30 2024-12-24 2.870 12,000 +0 0.00% 34,440
2024-12-27 2024-12-20 2.850 12,000 +0 0.00% 34,200
2024-12-23 2024-12-19 2.900 12,000 +0 0.00% 34,800
2024-12-20 2024-12-18 2.790 12,000 +0 0.00% 33,480
2024-12-19 2024-12-17 2.760 12,000 +0 0.00% 33,120
2024-12-18 2024-12-16 2.820 12,000 +0 0.00% 33,840
2024-12-17 2024-12-13 2.870 12,000 +0 0.00% 34,440
2024-12-16 2024-12-12 2.920 12,000 +0 0.00% 35,040
2024-12-13 2024-12-11 2.920 12,000 +0 0.00% 35,040
2024-12-12 2024-12-10 2.930 12,000 +0 0.00% 35,160
2024-12-11 2024-12-09 2.960 12,000 +0 0.00% 35,520
2024-12-10 2024-12-06 2.820 12,000 +0 0.00% 33,840
2024-12-09 2024-12-05 2.690 12,000 +0 0.00% 32,280
2024-12-06 2024-12-04 2.650 12,000 +0 0.00% 31,800
2024-12-05 2024-12-03 2.690 12,000 +0 0.00% 32,280
2024-12-04 2024-12-02 2.710 12,000 +0 0.00% 32,520
2024-12-03 2024-11-29 2.680 12,000 +0 0.00% 32,160
2024-12-02 2024-11-28 2.660 12,000 +0 0.00% 31,920
2024-11-29 2024-11-27 2.710 12,000 +0 0.00% 32,520
2024-11-28 2024-11-26 2.680 12,000 +0 0.00% 32,160
2024-11-27 2024-11-25 2.680 12,000 +0 0.00% 32,160
2024-11-26 2024-11-22 2.760 12,000 +0 0.00% 33,120
2024-11-25 2024-11-21 2.810 12,000 +0 0.00% 33,720
2024-11-22 2024-11-20 2.780 12,000 +0 0.00% 33,360
2024-11-21 2024-11-19 2.770 12,000 +0 0.00% 33,240
2024-11-20 2024-11-18 2.760 12,000 +0 0.00% 33,120
2024-11-19 2024-11-15 2.740 12,000 +0 0.00% 32,880
2024-11-18 2024-11-14 2.730 12,000 +0 0.00% 32,760
2024-11-15 2024-11-13 2.810 12,000 +0 0.00% 33,720
2024-11-14 2024-11-12 2.850 12,000 +0 0.00% 34,200
2024-11-13 2024-11-11 2.900 12,000 +0 0.00% 34,800
2024-11-12 2024-11-08 2.910 12,000 +0 0.00% 34,920
2024-11-11 2024-11-07 2.930 12,000 +0 0.00% 35,160
2024-11-08 2024-11-06 2.860 12,000 +0 0.00% 34,320
2024-11-07 2024-11-05 2.870 12,000 +0 0.00% 34,440
2024-11-06 2024-11-04 2.780 12,000 +0 0.00% 33,360
2024-11-05 2024-11-01 2.760 12,000 +0 0.00% 33,120
2024-11-04 2024-10-31 2.830 12,000 +0 0.00% 33,960
2024-11-01 2024-10-30 2.840 12,000 +0 0.00% 34,080
2024-10-31 2024-10-29 2.840 12,000 +0 0.00% 34,080
2024-10-30 2024-10-28 2.850 12,000 +0 0.00% 34,200
2024-10-29 2024-10-25 2.750 12,000 +0 0.00% 33,000
2024-10-28 2024-10-24 2.760 12,000 +0 0.00% 33,120
2024-10-25 2024-10-23 2.830 12,000 +0 0.00% 33,960
2024-10-24 2024-10-22 2.830 12,000 +0 0.00% 33,960
2024-10-23 2024-10-21 2.820 12,000 +0 0.00% 33,840
2024-10-22 2024-10-18 2.810 12,000 +0 0.00% 33,720
2024-10-21 2024-10-17 2.700 12,000 +0 0.00% 32,400
2024-10-18 2024-10-16 2.760 12,000 +0 0.00% 33,120
2024-10-17 2024-10-15 2.770 12,000 +0 0.00% 33,240
2024-10-16 2024-10-14 2.870 12,000 +0 0.00% 34,440
2024-10-15 2024-10-10 2.930 12,000 +0 0.00% 35,160
2024-10-14 2024-10-09 2.840 12,000 +0 0.00% 34,080
2024-10-10 2024-10-08 2.940 12,000 +0 0.00% 35,280
2024-10-09 2024-10-07 3.580 12,000 +0 0.00% 42,960
2024-10-08 2024-10-04 3.300 12,000 +0 0.00% 39,600
2024-10-07 2024-10-03 3.280 12,000 +0 0.00% 39,360
2024-10-04 2024-10-02 3.250 12,000 +0 0.00% 39,000
2024-10-03 2024-09-30 2.900 12,000 +0 0.00% 34,800
2024-10-02 2024-09-27 2.890 12,000 +0 0.00% 34,680
2024-09-30 2024-09-26 2.770 12,000 +0 0.00% 33,240
2024-09-27 2024-09-25 2.660 12,000 +0 0.00% 31,920
2024-09-26 2024-09-24 2.550 12,000 +0 0.00% 30,600
2024-09-25 2024-09-23 2.370 12,000 +0 0.00% 28,440
2024-09-24 2024-09-20 2.340 12,000 +0 0.00% 28,080
2024-09-23 2024-09-19 2.240 12,000 +0 0.00% 26,880
2024-09-20 2024-09-17 2.210 12,000 +0 0.00% 26,520
2024-09-19 2024-09-16 2.200 12,000 +0 0.00% 26,400
2024-09-17 2024-09-13 2.190 12,000 +0 0.00% 26,280
2024-09-16 2024-09-12 2.180 12,000 +0 0.00% 26,160
2024-09-13 2024-09-11 2.170 12,000 +0 0.00% 26,040
2024-09-12 2024-09-10 2.170 12,000 +0 0.00% 26,040
2024-09-11 2024-09-09 2.200 12,000 +0 0.00% 26,400
2024-09-10 2024-09-05 2.250 12,000 +0 0.00% 27,000
2024-09-09 2024-09-04 2.240 12,000 +0 0.00% 26,880
2024-09-05 2024-09-03 2.260 12,000 +0 0.00% 27,120
2024-09-04 2024-09-02 2.250 12,000 +0 0.00% 27,000
2024-09-03 2024-08-30 2.340 12,000 +0 0.00% 28,080
2024-09-02 2024-08-29 2.370 12,000 +0 0.00% 28,440
2024-08-30 2024-08-28 2.340 12,000 +0 0.00% 28,080
2024-08-29 2024-08-27 2.340 12,000 +0 0.00% 28,080
2024-08-28 2024-08-26 2.340 12,000 +0 0.00% 28,080
2024-08-27 2024-08-23 2.370 12,000 +0 0.00% 28,440
2024-08-26 2024-08-22 2.440 12,000 +0 0.00% 29,280
2024-08-23 2024-08-21 2.480 12,000 +0 0.00% 29,760
2024-08-22 2024-08-20 2.510 12,000 +0 0.00% 30,120
2024-08-21 2024-08-19 2.520 12,000 +0 0.00% 30,240
2024-08-20 2024-08-16 2.520 12,000 +0 0.00% 30,240
2024-08-19 2024-08-15 2.500 12,000 +0 0.00% 30,000
2024-08-16 2024-08-14 2.470 12,000 +0 0.00% 29,640
2024-08-15 2024-08-13 2.480 12,000 +0 0.00% 29,760
2024-08-14 2024-08-12 2.480 12,000 +0 0.00% 29,760
2024-08-13 2024-08-09 2.480 12,000 +0 0.00% 29,760
2024-08-12 2024-08-08 2.470 12,000 +0 0.00% 29,640
2024-08-09 2024-08-07 2.490 12,000 +0 0.00% 29,880
2024-08-08 2024-08-06 2.460 12,000 +0 0.00% 29,520
2024-08-07 2024-08-05 2.460 12,000 +0 0.00% 29,520
2024-08-06 2024-08-02 2.510 12,000 +0 0.00% 30,120
2024-08-05 2024-08-01 2.540 12,000 +0 0.00% 30,480
2024-08-02 2024-07-31 2.600 12,000 +0 0.00% 31,200
2024-08-01 2024-07-30 2.530 12,000 +0 0.00% 30,360
2024-07-31 2024-07-29 2.550 12,000 +0 0.00% 30,600
2024-07-30 2024-07-26 2.590 12,000 +0 0.00% 31,080
2024-07-29 2024-07-25 2.580 12,000 +0 0.00% 30,960
2024-07-26 2024-07-24 2.620 12,000 +0 0.00% 31,440
2024-07-25 2024-07-23 2.650 12,000 +0 0.00% 31,800
2024-07-24 2024-07-22 2.680 12,000 +0 0.00% 32,160
2024-07-23 2024-07-19 2.690 12,000 +0 0.00% 32,280
2024-07-22 2024-07-18 2.810 12,000 +0 0.00% 33,720
2024-07-19 2024-07-17 2.810 12,000 +0 0.00% 33,720
2024-07-18 2024-07-16 2.780 12,000 +0 0.00% 33,360
2024-07-17 2024-07-15 2.780 12,000 +0 0.00% 33,360
2024-07-16 2024-07-12 2.850 12,000 +0 0.00% 34,200
2024-07-15 2024-07-11 2.800 12,000 +0 0.00% 33,600
2024-07-12 2024-07-10 2.680 12,000 +0 0.00% 32,160
2024-07-11 2024-07-09 2.760 12,000 +0 0.00% 33,120
2024-07-10 2024-07-08 2.690 12,000 +0 0.00% 32,280
2024-07-09 2024-07-05 2.730 12,000 +0 0.00% 32,760
2024-07-08 2024-07-04 2.720 12,000 +0 0.00% 32,640
2024-07-05 2024-07-03 2.700 12,000 +0 0.00% 32,400
2024-07-04 2024-07-02 2.560 12,000 +0 0.00% 30,720
2024-07-03 2024-06-28 2.580 12,000 +0 0.00% 30,960
2024-07-02 2024-06-27 2.580 12,000 +0 0.00% 30,960
2024-06-28 2024-06-26 2.640 12,000 +0 0.00% 31,680
2024-06-27 2024-06-25 2.630 12,000 +0 0.00% 31,560
2024-06-26 2024-06-24 2.590 12,000 +0 0.00% 31,080
2024-06-25 2024-06-21 2.590 12,000 +0 0.00% 31,080
2024-06-24 2024-06-20 2.700 12,000 +0 0.00% 32,400
2024-06-21 2024-06-19 2.670 12,000 +0 0.00% 32,040
2024-06-20 2024-06-18 2.610 12,000 +0 0.00% 31,320
2024-06-19 2024-06-17 2.630 12,000 +0 0.00% 31,560
2024-06-18 2024-06-14 2.610 12,000 +0 0.00% 31,320
2024-06-17 2024-06-13 2.590 12,000 +0 0.00% 31,080
2024-06-14 2024-06-12 2.620 12,000 +0 0.00% 31,440
2024-06-13 2024-06-11 2.630 12,000 +0 0.00% 31,560
2024-06-12 2024-06-07 2.690 12,000 +0 0.00% 32,280
2024-06-11 2024-06-06 2.710 12,000 +0 0.00% 32,520
2024-06-07 2024-06-05 2.710 12,000 +0 0.00% 32,520
2024-06-06 2024-06-04 2.750 12,000 +0 0.00% 33,000
2024-06-05 2024-06-03 2.680 12,000 +0 0.00% 32,160
2024-06-04 2024-05-31 2.650 12,000 +0 0.00% 31,800
2024-06-03 2024-05-30 2.710 12,000 +0 0.00% 32,520
2024-05-31 2024-05-29 2.780 12,000 +0 0.00% 33,360
2024-05-30 2024-05-28 2.860 12,000 +0 0.00% 34,320
2024-05-29 2024-05-27 2.870 12,000 +0 0.00% 34,440
2024-05-28 2024-05-24 2.810 12,000 +0 0.00% 33,720
2024-05-27 2024-05-23 2.870 12,000 +0 0.00% 34,440
2024-05-24 2024-05-22 2.970 12,000 +0 0.00% 35,640
2024-05-23 2024-05-21 2.840 12,000 +0 0.00% 34,080
2024-05-22 2024-05-20 2.920 12,000 +0 0.00% 35,040
2024-05-21 2024-05-17 2.800 12,000 +0 0.00% 33,600
2024-05-20 2024-05-16 2.690 12,000 +0 0.00% 32,280
2024-05-17 2024-05-14 2.760 12,000 +0 0.00% 33,120
2024-05-16 2024-05-13 2.810 12,000 +0 0.00% 33,720
2024-05-14 2024-05-10 2.840 12,000 +0 0.00% 34,080
2024-05-13 2024-05-09 2.750 12,000 +0 0.00% 33,000
2024-05-10 2024-05-08 2.610 12,000 +0 0.00% 31,320
2024-05-09 2024-05-07 2.620 12,000 +0 0.00% 31,440
2024-05-08 2024-05-06 2.660 12,000 +0 0.00% 31,920
2024-05-07 2024-05-03 2.720 12,000 +0 0.00% 32,640
2024-05-06 2024-05-02 2.700 12,000 +0 0.00% 32,400
2024-05-03 2024-04-30 2.500 12,000 +0 0.00% 30,000
2024-05-02 2024-04-29 2.540 12,000 +0 0.00% 30,480
2024-04-30 2024-04-26 2.500 12,000 +0 0.00% 30,000
2024-04-29 2024-04-25 2.420 12,000 +0 0.00% 29,040
2024-04-26 2024-04-24 2.430 12,000 +0 0.00% 29,160
2024-04-25 2024-04-23 2.350 12,000 +0 0.00% 28,200
2024-04-24 2024-04-22 2.350 12,000 +0 0.00% 28,200
2024-04-23 2024-04-19 2.310 12,000 +0 0.00% 27,720
2024-04-22 2024-04-18 2.360 12,000 +0 0.00% 28,320
2024-04-19 2024-04-17 2.340 12,000 +0 0.00% 28,080
2024-04-18 2024-04-16 2.320 12,000 +0 0.00% 27,840
2024-04-17 2024-04-15 2.410 12,000 +0 0.00% 28,920
2024-04-16 2024-04-12 2.430 12,000 +0 0.00% 29,160
2024-04-15 2024-04-11 2.500 12,000 +0 0.00% 30,000
2024-04-12 2024-04-10 2.560 12,000 +0 0.00% 30,720
2024-04-11 2024-04-09 2.480 12,000 +0 0.00% 29,760
2024-04-10 2024-04-08 2.430 12,000 +0 0.00% 29,160
2024-04-09 2024-04-05 2.410 12,000 +0 0.00% 28,920
2024-04-08 2024-04-03 2.490 12,000 +0 0.00% 29,880
2024-04-05 2024-04-02 2.440 12,000 +0 0.00% 29,280
2024-04-03 2024-03-28 2.370 12,000 +0 0.00% 28,440
2024-04-02 2024-03-27 2.340 12,000 +0 0.00% 28,080
2024-03-28 2024-03-26 2.380 12,000 +0 0.00% 28,560
2024-03-27 2024-03-25 2.400 12,000 +0 0.00% 28,800
2024-03-26 2024-03-22 2.440 12,000 +0 0.00% 29,280
2024-03-25 2024-03-21 2.490 12,000 +0 0.00% 29,880
2024-03-22 2024-03-20 2.470 12,000 +0 0.00% 29,640
2024-03-21 2024-03-19 2.460 12,000 +0 0.00% 29,520
2024-03-20 2024-03-18 2.530 12,000 +0 0.00% 30,360
2024-03-19 2024-03-15 2.510 12,000 +0 0.00% 30,120
2024-03-18 2024-03-14 2.520 12,000 +0 0.00% 30,240
2024-03-15 2024-03-13 2.570 12,000 +0 0.00% 30,840
2024-03-14 2024-03-12 2.610 12,000 +0 0.00% 31,320
2024-03-13 2024-03-11 2.420 12,000 +0 0.00% 29,040
2024-03-12 2024-03-08 2.380 12,000 +0 0.00% 28,560
2024-03-11 2024-03-07 2.390 12,000 +0 0.00% 28,680
2024-03-08 2024-03-06 2.360 12,000 +0 0.00% 28,320
2024-03-07 2024-03-05 2.370 12,000 +0 0.00% 28,440
2024-03-06 2024-03-04 2.440 12,000 +0 0.00% 29,280
2024-03-05 2024-03-01 2.550 12,000 +0 0.00% 30,600
2024-03-04 2024-02-29 2.530 12,000 +0 0.00% 30,360
2024-03-01 2024-02-28 2.470 12,000 +0 0.00% 29,640
2024-02-29 2024-02-27 2.550 12,000 +0 0.00% 30,600
2024-02-28 2024-02-26 2.500 12,000 +0 0.00% 30,000
2024-02-27 2024-02-23 2.540 12,000 +0 0.00% 30,480
2024-02-26 2024-02-22 2.540 12,000 +0 0.00% 30,480
2024-02-23 2024-02-21 2.520 12,000 +0 0.00% 30,240
2024-02-22 2024-02-20 2.430 12,000 +0 0.00% 29,160
2024-02-21 2024-02-19 2.370 12,000 +0 0.00% 28,440
2024-02-20 2024-02-16 2.520 12,000 +0 0.00% 30,240
2024-02-19 2024-02-15 2.320 12,000 +0 0.00% 27,840
2024-02-16 2024-02-14 2.410 12,000 +0 0.00% 28,920
2024-02-15 2024-02-09 2.380 12,000 +0 0.00% 28,560
2024-02-14 2024-02-07 2.320 12,000 +0 0.00% 27,840
2024-02-08 2024-02-06 2.290 12,000 +0 0.00% 27,480
2024-02-07 2024-02-05 2.220 12,000 +0 0.00% 26,640
2024-02-06 2024-02-02 2.240 12,000 +0 0.00% 26,880
2024-02-05 2024-02-01 2.290 12,000 +0 0.00% 27,480
2024-02-02 2024-01-31 2.260 12,000 +0 0.00% 27,120
2024-02-01 2024-01-30 2.300 12,000 +0 0.00% 27,600
2024-01-31 2024-01-29 2.410 12,000 +0 0.00% 28,920
2024-01-30 2024-01-26 2.290 12,000 +0 0.00% 27,480
2024-01-29 2024-01-25 2.300 12,000 +0 0.00% 27,600
2024-01-26 2024-01-24 2.260 12,000 +0 0.00% 27,120
2024-01-25 2024-01-23 2.210 12,000 +0 0.00% 26,520
2024-01-24 2024-01-22 2.070 12,000 +0 0.00% 24,840
2024-01-23 2024-01-19 2.220 12,000 +0 0.00% 26,640
2024-01-22 2024-01-18 2.310 12,000 +0 0.00% 27,720
2024-01-19 2024-01-17 2.320 12,000 +0 0.00% 27,840
2024-01-18 2024-01-16 2.470 12,000 +0 0.00% 29,640
2024-01-17 2024-01-15 2.460 12,000 +0 0.00% 29,520
2024-01-16 2024-01-12 2.440 12,000 +0 0.00% 29,280
2024-01-15 2024-01-11 2.400 12,000 +0 0.00% 28,800
2024-01-12 2024-01-10 2.390 12,000 +0 0.00% 28,680
2024-01-11 2024-01-09 2.410 12,000 +0 0.00% 28,920
2024-01-10 2024-01-08 2.350 12,000 +0 0.00% 28,200
2024-01-09 2024-01-05 2.440 12,000 +0 0.00% 29,280
2024-01-08 2024-01-04 2.390 12,000 +0 0.00% 28,680
2024-01-05 2024-01-03 2.500 12,000 +0 0.00% 30,000
2024-01-04 2024-01-02 2.420 12,000 +0 0.00% 29,040
2024-01-03 2023-12-29 2.290 12,000 +0 0.00% 27,480
2024-01-02 2023-12-28 2.300 12,000 +0 0.00% 27,600
2023-12-29 2023-12-27 2.160 12,000 +0 0.00% 25,920
2023-12-28 2023-12-22 2.150 12,000 +0 0.00% 25,800
2023-12-27 2023-12-21 2.200 12,000 +0 0.00% 26,400
2023-12-22 2023-12-20 2.210 12,000 +0 0.00% 26,520
2023-12-21 2023-12-19 2.220 12,000 +0 0.00% 26,640
2023-12-20 2023-12-18 2.310 12,000 +0 0.00% 27,720
2023-12-19 2023-12-15 2.380 12,000 +0 0.00% 28,560
2023-12-18 2023-12-14 2.360 12,000 +0 0.00% 28,320
2023-12-15 2023-12-13 2.460 12,000 +0 0.00% 29,520
2023-12-14 2023-12-12 2.590 12,000 +0 0.00% 31,080
2023-12-13 2023-12-11 2.630 12,000 +0 0.00% 31,560
2023-12-12 2023-12-08 2.670 12,000 +0 0.00% 32,040
2023-12-11 2023-12-07 2.720 12,000 +0 0.00% 32,640
2023-12-08 2023-12-06 2.770 12,000 +0 0.00% 33,240
2023-12-07 2023-12-05 2.760 12,000 +0 0.00% 33,120
2023-12-06 2023-12-04 2.790 12,000 +0 0.00% 33,480
2023-12-05 2023-12-01 2.860 12,000 +0 0.00% 34,320
2023-12-04 2023-11-30 2.830 12,000 +0 0.00% 33,960
2023-12-01 2023-11-29 2.890 12,000 +0 0.00% 34,680
2023-11-30 2023-11-28 3.070 12,000 +0 0.00% 36,840
2023-11-29 2023-11-27 3.020 12,000 +0 0.00% 36,240
2023-11-28 2023-11-24 3.010 12,000 +0 0.00% 36,120
2023-11-27 2023-11-23 3.130 12,000 +0 0.00% 37,560
2023-11-24 2023-11-22 3.030 12,000 +0 0.00% 36,360
2023-11-23 2023-11-21 3.040 12,000 +0 0.00% 36,480
2023-11-22 2023-11-20 3.060 12,000 +0 0.00% 36,720
2023-11-21 2023-11-17 2.950 12,000 +0 0.00% 35,400
2023-11-20 2023-11-16 3.050 12,000 +0 0.00% 36,600
2023-11-17 2023-11-15 3.120 12,000 +0 0.00% 37,440
2023-11-16 2023-11-14 3.290 12,000 +0 0.00% 39,480
2023-11-15 2023-11-13 3.230 12,000 +0 0.00% 38,760
2023-11-14 2023-11-10 3.170 12,000 +0 0.00% 38,040
2023-11-13 2023-11-09 3.230 12,000 +0 0.00% 38,760
2023-11-10 2023-11-08 3.230 12,000 +0 0.00% 38,760
2023-11-09 2023-11-07 3.110 12,000 +0 0.00% 37,320
2023-11-08 2023-11-06 3.170 12,000 +0 0.00% 38,040
2023-11-07 2023-11-03 3.140 12,000 +0 0.00% 37,680
2023-11-06 2023-11-02 2.860 12,000 +0 0.00% 34,320
2023-11-03 2023-11-01 2.810 12,000 +0 0.00% 33,720
2023-11-02 2023-10-31 2.880 12,000 +0 0.00% 34,560
2023-11-01 2023-10-30 2.890 12,000 +0 0.00% 34,680
2023-10-31 2023-10-27 2.830 12,000 +0 0.00% 33,960
2023-10-30 2023-10-26 2.760 12,000 +0 0.00% 33,120
2023-10-27 2023-10-25 2.780 12,000 +0 0.00% 33,360
2023-10-26 2023-10-24 2.780 12,000 +0 0.00% 33,360
2023-10-25 2023-10-20 2.870 12,000 +0 0.00% 34,440
2023-10-24 2023-10-19 2.960 12,000 +0 0.00% 35,520
2023-10-20 2023-10-18 3.030 12,000 +0 0.00% 36,360
2023-10-19 2023-10-17 3.150 12,000 +0 0.00% 37,800
2023-10-18 2023-10-16 3.160 12,000 +0 0.00% 37,920
2023-10-17 2023-10-13 3.290 12,000 +0 0.00% 39,480
2023-10-16 2023-10-12 3.450 12,000 +0 0.00% 41,400
2023-10-13 2023-10-11 3.360 12,000 +0 0.00% 40,320
2023-10-12 2023-10-10 3.390 12,000 +0 0.00% 40,680
2023-10-11 2023-10-09 3.410 12,000 +0 0.00% 40,920
2023-10-10 2023-10-06 3.460 12,000 +0 0.00% 41,520
2023-10-09 2023-10-05 3.380 12,000 +0 0.00% 40,560
2023-10-06 2023-10-04 3.360 12,000 +0 0.00% 40,320
2023-10-05 2023-10-03 3.450 12,000 +0 0.00% 41,400
2023-10-04 2023-09-29 3.630 12,000 +0 0.00% 43,560
2023-10-03 2023-09-28 3.520 12,000 +0 0.00% 42,240
2023-09-29 2023-09-27 3.620 12,000 +0 0.00% 43,440
2023-09-28 2023-09-26 3.660 12,000 +0 0.00% 43,920
2023-09-27 2023-09-25 3.660 12,000 +0 0.00% 43,920
2023-09-26 2023-09-22 3.660 12,000 +0 0.00% 43,920
2023-09-25 2023-09-21 3.600 12,000 +0 0.00% 43,200
2023-09-22 2023-09-20 3.670 12,000 +0 0.00% 44,040
2023-09-21 2023-09-19 3.690 12,000 +0 0.00% 44,280
2023-09-20 2023-09-18 3.690 12,000 +0 0.00% 44,280
2023-09-19 2023-09-15 3.730 12,000 +0 0.00% 44,760
2023-09-18 2023-09-14 3.740 12,000 +0 0.00% 44,880
2023-09-15 2023-09-13 3.800 12,000 +0 0.00% 45,600
2023-09-14 2023-09-12 3.820 12,000 +0 0.00% 45,840
2023-09-13 2023-09-11 3.930 12,000 +0 0.00% 47,160
2023-09-12 2023-09-07 3.990 12,000 +0 0.00% 47,880
2023-09-11 2023-09-06 4.110 12,000 +0 0.00% 49,320
2023-09-07 2023-09-05 4.120 12,000 +0 0.00% 49,440
2023-09-06 2023-09-04 4.190 12,000 +0 0.00% 50,280
2023-09-05 2023-08-31 4.110 12,000 +0 0.00% 49,320
2023-09-04 2023-08-30 4.180 12,000 +0 0.00% 50,160
2023-08-31 2023-08-29 4.260 12,000 +0 0.00% 51,120
2023-08-30 2023-08-28 4.210 12,000 +0 0.00% 50,520
2023-08-29 2023-08-25 4.160 12,000 +0 0.00% 49,920
2023-08-28 2023-08-24 4.170 12,000 +0 0.00% 50,040
2023-08-25 2023-08-23 4.190 12,000 +0 0.00% 50,280
2023-08-24 2023-08-22 4.220 12,000 +0 0.00% 50,640
2023-08-23 2023-08-21 4.190 12,000 +0 0.00% 50,280
2023-08-22 2023-08-18 4.370 12,000 +0 0.00% 52,440
2023-08-21 2023-08-17 4.500 12,000 +0 0.00% 54,000
2023-08-18 2023-08-16 4.510 12,000 +0 0.00% 54,120
2023-08-17 2023-08-15 4.600 12,000 +0 0.00% 55,200
2023-08-16 2023-08-14 4.630 12,000 +0 0.00% 55,560
2023-08-15 2023-08-11 4.650 12,000 +0 0.00% 55,800
2023-08-14 2023-08-10 4.660 12,000 +0 0.00% 55,920
2023-08-11 2023-08-09 4.590 12,000 +0 0.00% 55,080
2023-08-10 2023-08-08 4.660 12,000 +0 0.00% 55,920
2023-08-09 2023-08-07 4.780 12,000 +0 0.00% 57,360
2023-08-08 2023-08-04 4.780 12,000 +0 0.00% 57,360
2023-08-07 2023-08-03 4.810 12,000 +0 0.00% 57,720
2023-08-04 2023-08-02 4.890 12,000 +0 0.00% 58,680
2023-08-03 2023-08-01 5.060 12,000 +0 0.00% 60,720
2023-08-02 2023-07-31 5.090 12,000 +0 0.00% 61,080
2023-08-01 2023-07-28 5.070 12,000 +0 0.00% 60,840
2023-07-31 2023-07-27 4.990 12,000 +0 0.00% 59,880
2023-07-28 2023-07-26 4.980 12,000 +0 0.00% 59,760
2023-07-27 2023-07-25 5.040 12,000 +0 0.00% 60,480
2023-07-26 2023-07-24 4.860 12,000 +0 0.00% 58,320
2023-07-25 2023-07-21 4.890 12,000 +0 0.00% 58,680
2023-07-24 2023-07-20 4.930 12,000 +0 0.00% 59,160
2023-07-21 2023-07-19 4.990 12,000 +0 0.00% 59,880
2023-07-20 2023-07-18 5.010 12,000 +0 0.00% 60,120
2023-07-19 2023-07-14 5.140 12,000 +0 0.00% 61,680
2023-07-18 2023-07-13 5.130 12,000 +0 0.00% 61,560
2023-07-14 2023-07-12 5.130 12,000 +0 0.00% 61,560
2023-07-13 2023-07-11 5.130 12,000 +0 0.00% 61,560
2023-07-12 2023-07-10 5.090 12,000 +0 0.00% 61,080
2023-07-11 2023-07-07 5.070 12,000 +0 0.00% 60,840
2023-07-10 2023-07-06 5.140 12,000 +0 0.00% 61,680
2023-07-07 2023-07-05 5.180 12,000 +0 0.00% 62,160
2023-07-06 2023-07-04 5.200 12,000 +0 0.00% 62,400
2023-07-05 2023-07-03 5.290 12,000 +0 0.00% 63,480
2023-07-04 2023-06-30 5.070 12,000 +0 0.00% 60,840
2023-07-03 2023-06-29 5.040 12,000 +0 0.00% 60,480
2023-06-30 2023-06-28 5.120 12,000 +0 0.00% 61,440
2023-06-29 2023-06-27 5.150 12,000 +0 0.00% 61,800
2023-06-28 2023-06-26 5.080 12,000 +0 0.00% 60,960
2023-06-27 2023-06-23 4.960 12,000 +0 0.00% 59,520
2023-06-26 2023-06-21 5.360 12,000 +0 0.00% 64,320
2023-06-23 2023-06-20 5.460 12,000 +0 0.00% 65,520
2023-06-21 2023-06-19 5.640 12,000 +0 0.00% 67,680
2023-06-20 2023-06-16 5.620 12,000 +0 0.00% 67,440
2023-06-19 2023-06-15 5.590 12,000 +0 0.00% 67,080
2023-06-16 2023-06-14 5.620 12,000 +0 0.00% 67,440
2023-06-15 2023-06-13 5.600 12,000 +0 0.00% 67,200
2023-06-14 2023-06-12 5.530 12,000 +0 0.00% 66,360
2023-06-13 2023-06-09 5.540 12,000 +0 0.00% 66,480
2023-06-12 2023-06-08 5.640 12,000 +0 0.00% 67,680
2023-06-09 2023-06-07 5.610 12,000 +0 0.00% 67,320
2023-06-08 2023-06-06 5.490 12,000 +0 0.00% 65,880
2023-06-07 2023-06-05 5.520 12,000 +0 0.00% 66,240
2023-06-06 2023-06-02 5.520 12,000 +0 0.00% 66,240
2023-06-05 2023-06-01 5.360 12,000 +0 0.00% 64,320
2023-06-02 2023-05-31 5.460 12,000 +0 0.00% 65,520
2023-06-01 2023-05-30 5.500 12,000 +0 0.00% 66,000
2023-05-31 2023-05-29 5.500 12,000 +0 0.00% 66,000
2023-05-30 2023-05-25 5.550 12,000 +0 0.00% 66,600
2023-05-29 2023-05-24 5.630 12,000 +0 0.00% 67,560
2023-05-25 2023-05-23 5.730 12,000 +0 0.00% 68,760
2023-05-24 2023-05-22 5.760 12,000 +0 0.00% 69,120
2023-05-23 2023-05-19 5.700 12,000 +0 0.00% 68,400
2023-05-22 2023-05-18 5.690 12,000 +0 0.00% 68,280
2023-05-19 2023-05-17 5.700 12,000 +0 0.00% 68,400
2023-05-18 2023-05-16 5.820 12,000 +0 0.00% 69,840
2023-05-17 2023-05-15 5.830 12,000 +0 0.00% 69,960
2023-05-16 2023-05-12 5.780 12,000 +0 0.00% 69,360
2023-05-15 2023-05-11 5.920 12,000 +0 0.00% 71,040
2023-05-12 2023-05-10 5.880 12,000 +0 0.00% 70,560
2023-05-11 2023-05-09 5.910 12,000 +0 0.00% 70,920
2023-05-10 2023-05-08 5.930 12,000 +0 0.00% 71,160
2023-05-09 2023-05-05 6.030 12,000 +0 0.00% 72,360
2023-05-08 2023-05-04 5.930 12,000 +0 0.00% 71,160
2023-05-05 2023-05-03 6.000 12,000 +0 0.00% 72,000
2023-05-04 2023-05-02 6.150 12,000 +0 0.00% 73,800
2023-05-03 2023-04-28 6.100 12,000 +0 0.00% 73,200
2023-05-02 2023-04-27 5.980 12,000 +0 0.00% 71,760
2023-04-28 2023-04-26 6.050 12,000 +0 0.00% 72,600
2023-04-27 2023-04-25 5.850 12,000 +0 0.00% 70,200
2023-04-26 2023-04-24 5.910 12,000 +0 0.00% 70,920
2023-04-25 2023-04-21 5.880 12,000 +0 0.00% 70,560
2023-04-24 2023-04-20 5.920 12,000 +0 0.00% 71,040
2023-04-21 2023-04-19 5.900 12,000 +0 0.00% 70,800
2023-04-20 2023-04-18 5.910 12,000 +0 0.00% 70,920
2023-04-19 2023-04-17 5.950 12,000 +0 0.00% 71,400
2023-04-18 2023-04-14 5.790 12,000 +0 0.00% 69,480
2023-04-17 2023-04-13 5.750 12,000 +0 0.00% 69,000
2023-04-14 2023-04-12 5.870 12,000 +0 0.00% 70,440
2023-04-13 2023-04-11 5.960 12,000 +0 0.00% 71,520
2023-04-12 2023-04-06 5.850 12,000 +0 0.00% 70,200
2023-04-11 2023-04-04 5.920 12,000 +0 0.00% 71,040
2023-04-06 2023-04-03 5.930 12,000 +0 0.00% 71,160
2023-04-04 2023-03-31 5.780 12,000 +0 0.00% 69,360
2023-04-03 2023-03-30 6.040 12,000 +0 0.00% 72,480
2023-03-31 2023-03-29 5.990 12,000 +0 0.00% 71,880
2023-03-30 2023-03-28 5.990 12,000 +0 0.00% 71,880
2023-03-29 2023-03-27 6.020 12,000 +0 0.00% 72,240
2023-03-28 2023-03-24 6.180 12,000 +0 0.00% 74,160
2023-03-27 2023-03-23 6.310 12,000 +0 0.00% 75,720
2023-03-24 2023-03-22 6.420 12,000 +0 0.00% 77,040
2023-03-23 2023-03-21 6.150 12,000 +0 0.00% 73,800
2023-03-22 2023-03-20 6.150 12,000 +0 0.00% 73,800
2023-03-21 2023-03-17 6.290 12,000 +0 0.00% 75,480
2023-03-20 2023-03-16 6.150 12,000 +0 0.00% 73,800
2023-03-17 2023-03-15 6.190 12,000 +0 0.00% 74,280
2023-03-16 2023-03-14 6.130 12,000 +0 0.00% 73,560
2023-03-15 2023-03-13 6.390 12,000 +0 0.00% 76,680
2023-03-14 2023-03-10 6.040 12,000 +0 0.00% 72,480
2023-03-13 2023-03-09 5.850 12,000 +0 0.00% 70,200
2023-03-10 2023-03-08 5.800 12,000 +0 0.00% 69,600
2023-03-09 2023-03-07 5.820 12,000 +0 0.00% 69,840
2023-03-08 2023-03-06 5.890 12,000 +0 0.00% 70,680
2023-03-07 2023-03-03 5.930 12,000 +0 0.00% 71,160
2023-03-06 2023-03-02 5.890 12,000 +0 0.00% 70,680
2023-03-03 2023-03-01 5.900 12,000 +0 0.00% 70,800
2023-03-02 2023-02-28 5.740 12,000 +0 0.00% 68,880
2023-03-01 2023-02-27 5.710 12,000 +0 0.00% 68,520
2023-02-28 2023-02-24 5.750 12,000 +0 0.00% 69,000
2023-02-27 2023-02-23 5.820 12,000 +0 0.00% 69,840
2023-02-24 2023-02-22 5.820 12,000 +0 0.00% 69,840
2023-02-23 2023-02-21 5.880 12,000 +0 0.00% 70,560
2023-02-22 2023-02-20 5.950 12,000 +0 0.00% 71,400
2023-02-21 2023-02-17 5.790 12,000 +0 0.00% 69,480
2023-02-20 2023-02-16 5.910 12,000 +0 0.00% 70,920
2023-02-17 2023-02-15 5.900 12,000 +0 0.00% 70,800
2023-02-16 2023-02-14 5.940 12,000 +0 0.00% 71,280
2023-02-15 2023-02-13 5.960 12,000 +0 0.00% 71,520
2023-02-14 2023-02-10 5.850 12,000 +0 0.00% 70,200
2023-02-13 2023-02-09 5.920 12,000 +0 0.00% 71,040
2023-02-10 2023-02-08 5.910 12,000 +0 0.00% 70,920
2023-02-09 2023-02-07 5.780 12,000 +0 0.00% 69,360
2023-02-08 2023-02-06 5.730 12,000 +0 0.00% 68,760
2023-02-07 2023-02-03 5.860 12,000 +0 0.00% 70,320
2023-02-06 2023-02-02 5.900 12,000 +0 0.00% 70,800
2023-02-03 2023-02-01 6.000 12,000 +0 0.00% 72,000
2023-02-02 2023-01-31 5.960 12,000 +0 0.00% 71,520
2023-02-01 2023-01-30 6.010 12,000 +0 0.00% 72,120
2023-01-31 2023-01-27 6.290 12,000 +0 0.00% 75,480
2023-01-30 2023-01-26 6.330 12,000 +0 0.00% 75,960
2023-01-27 2023-01-20 6.180 12,000 +0 0.00% 74,160
2023-01-26 2023-01-19 6.150 12,000 +0 0.00% 73,800
2023-01-20 2023-01-18 6.150 12,000 +0 0.00% 73,800
2023-01-19 2023-01-17 6.130 12,000 +0 0.00% 73,560
2023-01-18 2023-01-16 6.270 12,000 +0 0.00% 75,240
2023-01-17 2023-01-13 6.310 12,000 +0 0.00% 75,720
2023-01-16 2023-01-12 6.070 12,000 +0 0.00% 72,840
2023-01-13 2023-01-11 6.070 12,000 +0 0.00% 72,840
2023-01-12 2023-01-10 6.350 12,000 +0 0.00% 76,200
2023-01-11 2023-01-09 6.110 12,000 +0 0.00% 73,320
2023-01-10 2023-01-06 5.960 12,000 +0 0.00% 71,520
2023-01-09 2023-01-05 6.020 12,000 +0 0.00% 72,240
2023-01-06 2023-01-04 5.910 12,000 +0 0.00% 70,920
2023-01-05 2023-01-03 5.800 12,000 +0 0.00% 69,600
2023-01-04 2022-12-30 5.710 12,000 +0 0.00% 68,520
2023-01-03 2022-12-29 5.760 12,000 +0 0.00% 69,120
2022-12-30 2022-12-28 5.820 12,000 +0 0.00% 69,840
2022-12-29 2022-12-23 5.820 12,000 +0 0.00% 69,840
2022-12-28 2022-12-22 5.870 12,000 +0 0.00% 70,440
2022-12-23 2022-12-21 5.790 12,000 +0 0.00% 69,480
2022-12-22 2022-12-20 5.700 12,000 +0 0.00% 68,400
2022-12-21 2022-12-19 5.770 12,000 +0 0.00% 69,240
2022-12-20 2022-12-16 6.090 12,000 +0 0.00% 73,080
2022-12-19 2022-12-15 5.950 12,000 +0 0.00% 71,400
2022-12-16 2022-12-14 6.010 12,000 +0 0.00% 72,120
2022-12-15 2022-12-13 5.810 12,000 +0 0.00% 69,720
2022-12-14 2022-12-12 5.700 12,000 +0 0.00% 68,400
2022-12-13 2022-12-09 5.660 12,000 +0 0.00% 67,920
2022-12-12 2022-12-08 5.720 12,000 +0 0.00% 68,640
2022-12-09 2022-12-07 5.510 12,000 +0 0.00% 66,120
2022-12-08 2022-12-06 5.510 12,000 +0 0.00% 66,120
2022-12-07 2022-12-05 5.460 12,000 +0 0.00% 65,520
2022-12-06 2022-12-02 5.030 12,000 +0 0.00% 60,360
2022-12-05 2022-12-01 5.080 12,000 +0 0.00% 60,960
2022-12-02 2022-11-30 5.030 12,000 +0 0.00% 60,360
2022-12-01 2022-11-29 4.700 12,000 +0 0.00% 56,400
2022-11-30 2022-11-28 4.430 12,000 +0 0.00% 53,160
2022-11-29 2022-11-25 4.330 12,000 +0 0.00% 51,960
2022-11-28 2022-11-24 4.380 12,000 +0 0.00% 52,560
2022-11-25 2022-11-23 4.380 12,000 +0 0.00% 52,560
2022-11-24 2022-11-22 4.430 12,000 +0 0.00% 53,160
2022-11-23 2022-11-21 4.450 12,000 +0 0.00% 53,400
2022-11-22 2022-11-18 4.560 12,000 +0 0.00% 54,720
2022-11-21 2022-11-17 4.650 12,000 +0 0.00% 55,800
2022-11-18 2022-11-16 4.760 12,000 +0 0.00% 57,120
2022-11-17 2022-11-15 4.850 12,000 +0 0.00% 58,200
2022-11-16 2022-11-14 4.890 12,000 +0 0.00% 58,680
2022-11-15 2022-11-11 4.850 12,000 +0 0.00% 58,200
2022-11-14 2022-11-10 4.640 12,000 +0 0.00% 55,680
2022-11-11 2022-11-09 4.550 12,000 +0 0.00% 54,600
2022-11-10 2022-11-08 4.710 12,000 +0 0.00% 56,520
2022-11-09 2022-11-07 4.660 12,000 +0 0.00% 55,920
2022-11-08 2022-11-04 4.640 12,000 +0 0.00% 55,680
2022-11-07 2022-11-03 4.360 12,000 +0 0.00% 52,320
2022-11-04 2022-11-02 4.500 12,000 +0 0.00% 54,000
2022-11-03 2022-11-01 4.340 12,000 +0 0.00% 52,080
2022-11-02 2022-10-31 4.250 12,000 +0 0.00% 51,000
2022-11-01 2022-10-28 4.380 12,000 +0 0.00% 52,560
2022-10-31 2022-10-27 4.300 12,000 +0 0.00% 51,600
2022-10-28 2022-10-26 4.220 12,000 +0 0.00% 50,640
2022-10-27 2022-10-25 4.150 12,000 +0 0.00% 49,800
2022-10-26 2022-10-24 3.950 12,000 +0 0.00% 47,400
2022-10-25 2022-10-21 4.320 12,000 +0 0.00% 51,840
2022-10-24 2022-10-20 4.300 12,000 +0 0.00% 51,600
2022-10-21 2022-10-19 4.260 12,000 +0 0.00% 51,120
2022-10-20 2022-10-18 4.410 12,000 +0 0.00% 52,920
2022-10-19 2022-10-17 4.150 12,000 +0 0.00% 49,800
2022-10-18 2022-10-14 4.070 12,000 +0 0.00% 48,840
2022-10-17 2022-10-13 4.080 12,000 +0 0.00% 48,960
2022-10-14 2022-10-12 4.230 12,000 +0 0.00% 50,760
2022-10-13 2022-10-11 4.210 12,000 +0 0.00% 50,520
2022-10-12 2022-10-10 4.380 12,000 +0 0.00% 52,560
2022-10-11 2022-10-07 4.600 12,000 +0 0.00% 55,200
2022-10-10 2022-10-06 4.670 12,000 +0 0.00% 56,040
2022-10-07 2022-10-05 4.530 12,000 +0 0.00% 54,360
2022-10-06 2022-10-03 4.170 12,000 +0 0.00% 50,040
2022-10-05 2022-09-30 4.250 12,000 +0 0.00% 51,000
2022-10-03 2022-09-29 4.540 12,000 +0 0.00% 54,480
2022-09-30 2022-09-28 4.740 12,000 +0 0.00% 56,880
2022-09-29 2022-09-27 4.750 12,000 +0 0.00% 57,000
2022-09-28 2022-09-26 4.580 12,000 +0 0.00% 54,960
2022-09-27 2022-09-23 4.650 12,000 +0 0.00% 55,800
2022-09-26 2022-09-22 4.680 12,000 +0 0.00% 56,160
2022-09-23 2022-09-21 4.820 12,000 +0 0.00% 57,840
2022-09-22 2022-09-20 4.860 12,000 +0 0.00% 58,320
2022-09-21 2022-09-19 4.840 12,000 +0 0.00% 58,080
2022-09-20 2022-09-16 4.810 12,000 +0 0.00% 57,720
2022-09-19 2022-09-15 4.830 12,000 +0 0.00% 57,960
2022-09-16 2022-09-14 4.840 12,000 +0 0.00% 58,080
2022-09-15 2022-09-13 4.840 12,000 +0 0.00% 58,080
2022-09-14 2022-09-09 4.720 12,000 +0 0.00% 56,640
2022-09-13 2022-09-08 4.600 12,000 +0 0.00% 55,200
2022-09-09 2022-09-07 4.600 12,000 +0 0.00% 55,200
2022-09-08 2022-09-06 4.740 12,000 +0 0.00% 56,880
2022-09-07 2022-09-05 4.720 12,000 +0 0.00% 56,640
2022-09-06 2022-09-02 4.740 12,000 +0 0.00% 56,880
2022-09-05 2022-09-01 4.710 12,000 +0 0.00% 56,520
2022-09-02 2022-08-31 4.940 12,000 +0 0.00% 59,280
2022-09-01 2022-08-30 4.960 12,000 +0 0.00% 59,520
2022-08-31 2022-08-29 5.000 12,000 +0 0.00% 60,000
2022-08-30 2022-08-26 4.990 12,000 +0 0.00% 59,880
2022-08-29 2022-08-25 4.970 12,000 +0 0.00% 59,640
2022-08-26 2022-08-24 4.940 12,000 +0 0.00% 59,280
2022-08-25 2022-08-23 4.920 12,000 +0 0.00% 59,040
2022-08-24 2022-08-22 4.810 12,000 +0 0.00% 57,720
2022-08-23 2022-08-19 4.760 12,000 +0 0.00% 57,120
2022-08-22 2022-08-18 4.750 12,000 +0 0.00% 57,000
2022-08-19 2022-08-17 4.850 12,000 +0 0.00% 58,200
2022-08-18 2022-08-16 4.780 12,000 +0 0.00% 57,360
2022-08-17 2022-08-15 4.770 12,000 +0 0.00% 57,240
2022-08-16 2022-08-12 4.780 12,000 +0 0.00% 57,360
2022-08-15 2022-08-11 4.730 12,000 +0 0.00% 56,760
2022-08-12 2022-08-10 4.620 12,000 +0 0.00% 55,440
2022-08-11 2022-08-09 4.590 12,000 +0 0.00% 55,080
2022-08-10 2022-08-08 4.540 12,000 +0 0.00% 54,480
2022-08-09 2022-08-05 4.560 12,000 +0 0.00% 54,720
2022-08-08 2022-08-04 4.550 12,000 +0 0.00% 54,600
2022-08-05 2022-08-03 4.560 12,000 +0 0.00% 54,720
2022-08-04 2022-08-02 4.600 12,000 +0 0.00% 55,200
2022-08-03 2022-08-01 4.760 12,000 +0 0.00% 57,120
2022-08-02 2022-07-29 4.620 12,000 +0 0.00% 55,440
2022-08-01 2022-07-28 4.920 12,000 +0 0.00% 59,040
2022-07-29 2022-07-27 4.800 12,000 +0 0.00% 57,600
2022-07-28 2022-07-26 4.860 12,000 +0 0.00% 58,320
2022-07-27 2022-07-25 4.850 12,000 +0 0.00% 58,200
2022-07-26 2022-07-22 4.850 12,000 +0 0.00% 58,200
2022-07-25 2022-07-21 4.930 12,000 +0 0.00% 59,160
2022-07-22 2022-07-20 4.890 12,000 +0 0.00% 58,680
2022-07-21 2022-07-19 4.740 12,000 +0 0.00% 56,880
2022-07-20 2022-07-18 4.790 12,000 +0 0.00% 57,480
2022-07-19 2022-07-15 4.720 12,000 +0 0.00% 56,640
2022-07-18 2022-07-14 4.820 12,000 +0 0.00% 57,840
2022-07-15 2022-07-13 4.760 12,000 +0 0.00% 57,120
2022-07-14 2022-07-12 4.680 12,000 +0 0.00% 56,160
2022-07-13 2022-07-11 4.840 12,000 +0 0.00% 58,080
2022-07-12 2022-07-08 4.990 12,000 +0 0.00% 59,880
2022-07-11 2022-07-07 4.950 12,000 +0 0.00% 59,400
2022-07-08 2022-07-06 4.950 12,000 +0 0.00% 59,400
2022-07-07 2022-07-05 5.230 12,000 +0 0.00% 62,760
2022-07-06 2022-07-04 5.320 12,000 +0 0.00% 63,840
2022-07-05 2022-06-30 5.350 12,000 +0 0.00% 64,200
2022-07-04 2022-06-29 5.120 12,000 +0 0.00% 61,440
2022-06-30 2022-06-28 5.230 12,000 +0 0.00% 62,760
2022-06-29 2022-06-27 4.840 12,000 +0 0.00% 58,080
2022-06-28 2022-06-24 4.640 12,000 +0 0.00% 55,680
2022-06-27 2022-06-23 4.520 12,000 +0 0.00% 54,240
2022-06-24 2022-06-22 4.470 12,000 +0 0.00% 53,640
2022-06-23 2022-06-21 4.580 12,000 +0 0.00% 54,960
2022-06-22 2022-06-20 4.410 12,000 +0 0.00% 52,920
2022-06-21 2022-06-17 4.320 12,000 +0 0.00% 51,840
2022-06-20 2022-06-16 4.340 12,000 +0 0.00% 52,080
2022-06-17 2022-06-15 4.520 12,000 +0 0.00% 54,240
2022-06-16 2022-06-14 4.500 12,000 +0 0.00% 54,000
2022-06-15 2022-06-13 4.420 12,000 +0 0.00% 53,040
2022-06-14 2022-06-10 4.570 12,000 +0 0.00% 54,840
2022-06-13 2022-06-09 4.630 12,000 +0 0.00% 55,560
2022-06-10 2022-06-08 4.630 12,000 +0 0.00% 55,560
2022-06-09 2022-06-07 4.560 12,000 +0 0.00% 54,720
2022-06-08 2022-06-06 4.580 12,000 +0 0.00% 54,960
2022-06-07 2022-06-02 4.560 12,000 +0 0.00% 54,720
2022-06-06 2022-06-01 4.580 12,000 +0 0.00% 54,960
2022-06-02 2022-05-31 4.600 12,000 +0 0.00% 55,200
2022-06-01 2022-05-30 4.470 12,000 +0 0.00% 53,640
2022-05-31 2022-05-27 4.280 12,000 +0 0.00% 51,360
2022-05-30 2022-05-26 4.250 12,000 +0 0.00% 51,000
2022-05-27 2022-05-25 4.180 12,000 +0 0.00% 50,160
2022-05-26 2022-05-24 4.160 12,000 +0 0.00% 49,920
2022-05-25 2022-05-23 4.260 12,000 +0 0.00% 51,120
2022-05-24 2022-05-20 4.310 12,000 +0 0.00% 51,720
2022-05-23 2022-05-19 4.410 12,000 +0 0.00% 52,920
2022-05-20 2022-05-18 4.270 12,000 +0 0.00% 51,240
2022-05-19 2022-05-17 4.290 12,000 +0 0.00% 51,480
2022-05-18 2022-05-16 4.130 12,000 +0 0.00% 49,560
2022-05-17 2022-05-13 4.120 12,000 +0 0.00% 49,440
2022-05-16 2022-05-12 4.080 12,000 +0 0.00% 48,960
2022-05-13 2022-05-11 4.040 12,000 +0 0.00% 48,480
2022-05-12 2022-05-10 4.040 12,000 +0 0.00% 48,480
2022-05-11 2022-05-06 4.100 12,000 +0 0.00% 49,200
2022-05-10 2022-05-05 4.300 12,000 +0 0.00% 51,600
2022-05-06 2022-05-04 4.400 12,000 +0 0.00% 52,800
2022-05-05 2022-05-03 4.450 12,000 +0 0.00% 53,400
2022-05-04 2022-04-29 4.330 12,000 +0 0.00% 51,960
2022-05-03 2022-04-28 4.240 12,000 +0 0.00% 50,880
2022-04-29 2022-04-27 4.260 12,000 +0 0.00% 51,120
2022-04-28 2022-04-26 4.130 12,000 +0 0.00% 49,560
2022-04-27 2022-04-25 4.190 12,000 +0 0.00% 50,280
2022-04-26 2022-04-22 4.340 12,000 +0 0.00% 52,080
2022-04-25 2022-04-21 4.380 12,000 +0 0.00% 52,560
2022-04-22 2022-04-20 4.500 12,000 +0 0.00% 54,000
2022-04-21 2022-04-19 4.530 12,000 +0 0.00% 54,360
2022-04-20 2022-04-14 4.680 12,000 +0 0.00% 56,160
2022-04-19 2022-04-13 4.490 12,000 +0 0.00% 53,880
2022-04-14 2022-04-12 4.410 12,000 +0 0.00% 52,920
2022-04-13 2022-04-11 4.210 12,000 +0 0.00% 50,520
2022-04-12 2022-04-08 4.510 12,000 +0 0.00% 54,120
2022-04-11 2022-04-07 4.540 12,000 +0 0.00% 54,480
2022-04-08 2022-04-06 4.660 12,000 +0 0.00% 55,920
2022-04-07 2022-04-04 4.690 12,000 +0 0.00% 56,280
2022-04-06 2022-04-01 4.630 12,000 +0 0.00% 55,560
2022-04-04 2022-03-31 4.590 12,000 +0 0.00% 55,080
2022-04-01 2022-03-30 4.640 12,000 +0 0.00% 55,680
2022-03-31 2022-03-29 4.530 12,000 +0 0.00% 54,360
2022-03-30 2022-03-28 4.540 12,000 +0 0.00% 54,480
2022-03-29 2022-03-25 4.450 12,000 +0 0.00% 53,400
2022-03-28 2022-03-24 4.410 12,000 +0 0.00% 52,920
2022-03-25 2022-03-23 4.410 12,000 +0 0.00% 52,920
2022-03-24 2022-03-22 4.360 12,000 +0 0.00% 52,320
2022-03-23 2022-03-21 4.350 12,000 +0 0.00% 52,200
2022-03-22 2022-03-18 4.290 12,000 +0 0.00% 51,480
2022-03-21 2022-03-17 4.280 12,000 +0 0.00% 51,360
2022-03-18 2022-03-16 3.900 12,000 +0 0.00% 46,800
2022-03-17 2022-03-15 3.870 12,000 +0 0.00% 46,440
2022-03-16 2022-03-14 4.220 12,000 +0 0.00% 50,640
2022-03-15 2022-03-11 4.720 12,000 +0 0.00% 56,640
2022-03-14 2022-03-10 4.760 12,000 +0 0.00% 57,120
2022-03-11 2022-03-09 4.600 12,000 +0 0.00% 55,200
2022-03-10 2022-03-08 4.610 12,000 +0 0.00% 55,320
2022-03-09 2022-03-07 4.760 12,000 +0 0.00% 57,120
2022-03-08 2022-03-04 5.090 12,000 +0 0.00% 61,080
2022-03-07 2022-03-03 5.140 12,000 +0 0.00% 61,680
2022-03-04 2022-03-02 4.910 12,000 +0 0.00% 58,920
2022-03-03 2022-03-01 4.930 12,000 +0 0.00% 59,160
2022-03-02 2022-02-28 5.000 12,000 +0 0.00% 60,000
2022-03-01 2022-02-25 5.110 12,000 +0 0.00% 61,320
2022-02-28 2022-02-24 5.010 12,000 +0 0.00% 60,120
2022-02-25 2022-02-23 5.200 12,000 +0 0.00% 62,400
2022-02-24 2022-02-22 5.310 12,000 +0 0.00% 63,720
2022-02-23 2022-02-21 5.340 12,000 +0 0.00% 64,080
2022-02-22 2022-02-18 5.390 12,000 +0 0.00% 64,680
2022-02-21 2022-02-17 5.440 12,000 +0 0.00% 65,280
2022-02-18 2022-02-16 5.500 12,000 +0 0.00% 66,000
2022-02-17 2022-02-15 5.430 12,000 +0 0.00% 65,160
2022-02-16 2022-02-14 5.480 12,000 +0 0.00% 65,760
2022-02-15 2022-02-11 5.590 12,000 +0 0.00% 67,080
2022-02-14 2022-02-10 5.640 12,000 +0 0.00% 67,680
2022-02-11 2022-02-09 5.610 12,000 +0 0.00% 67,320
2022-02-10 2022-02-08 5.380 12,000 +0 0.00% 64,560
2022-02-09 2022-02-07 5.180 12,000 +0 0.00% 62,160
2022-02-08 2022-02-04 5.390 12,000 +0 0.00% 64,680
2022-02-07 2022-01-31 5.190 12,000 +0 0.00% 62,280
2022-02-04 2022-01-27 5.030 12,000 +0 0.00% 60,360
2022-01-28 2022-01-26 5.080 12,000 +0 0.00% 60,960
2022-01-27 2022-01-25 5.090 12,000 +0 0.00% 61,080
2022-01-26 2022-01-24 5.190 12,000 +0 0.00% 62,280
2022-01-25 2022-01-21 5.390 12,000 +0 0.00% 64,680
2022-01-24 2022-01-20 5.090 12,000 +0 0.00% 61,080
2022-01-21 2022-01-19 5.050 12,000 +0 0.00% 60,600
2022-01-20 2022-01-18 5.120 12,000 +0 0.00% 61,440
2022-01-19 2022-01-17 5.060 12,000 +0 0.00% 60,720
2022-01-18 2022-01-14 5.120 12,000 +0 0.00% 61,440
2022-01-17 2022-01-13 5.100 12,000 +0 0.00% 61,200
2022-01-14 2022-01-12 5.000 12,000 +0 0.00% 60,000
2022-01-13 2022-01-11 4.990 12,000 +0 0.00% 59,880
2022-01-12 2022-01-10 5.000 12,000 +0 0.00% 60,000
2022-01-11 2022-01-07 5.020 12,000 +0 0.00% 60,240
2022-01-10 2022-01-06 4.990 12,000 +0 0.00% 59,880
2022-01-07 2022-01-05 5.070 12,000 +0 0.00% 60,840
2022-01-06 2022-01-04 5.130 12,000 +0 0.00% 61,560
2022-01-05 2022-01-03 4.870 12,000 +0 0.00% 58,440
2022-01-04 2021-12-31 4.770 12,000 +0 0.00% 57,240
2022-01-03 2021-12-29 4.840 12,000 +0 0.00% 58,080
2021-12-30 2021-12-28 4.870 12,000 +0 0.00% 58,440
2021-12-29 2021-12-24 4.670 12,000 +0 0.00% 56,040
2021-12-28 2021-12-22 4.550 12,000 +0 0.00% 54,600
2021-12-23 2021-12-21 4.520 12,000 +0 0.00% 54,240
2021-12-22 2021-12-20 4.470 12,000 +0 0.00% 53,640
2021-12-21 2021-12-17 4.570 12,000 +0 0.00% 54,840
2021-12-20 2021-12-16 4.620 12,000 +0 0.00% 55,440
2021-12-17 2021-12-15 4.600 12,000 +0 0.00% 55,200
2021-12-16 2021-12-14 4.630 12,000 +0 0.00% 55,560
2021-12-15 2021-12-13 4.820 12,000 +0 0.00% 57,840
2021-12-14 2021-12-10 4.780 12,000 +0 0.00% 57,360
2021-12-13 2021-12-09 4.900 12,000 +0 0.00% 58,800
2021-12-10 2021-12-08 4.850 12,000 +0 0.00% 58,200
2021-12-09 2021-12-07 4.820 12,000 +0 0.00% 57,840
2021-12-08 2021-12-06 4.630 12,000 +0 0.00% 55,560
2021-12-07 2021-12-03 4.560 12,000 +0 0.00% 54,720
2021-12-06 2021-12-02 4.500 12,000 +0 0.00% 54,000
2021-12-03 2021-12-01 4.530 12,000 +0 0.00% 54,360
2021-12-02 2021-11-30 4.540 12,000 +0 0.00% 54,480
2021-12-01 2021-11-29 4.540 12,000 +0 0.00% 54,480
2021-11-30 2021-11-26 4.770 12,000 +0 0.00% 57,240
2021-11-29 2021-11-25 4.980 12,000 +0 0.00% 59,760
2021-11-26 2021-11-24 4.850 12,000 +0 0.00% 58,200
2021-11-25 2021-11-23 4.930 12,000 +0 0.00% 59,160
2021-11-24 2021-11-22 4.910 12,000 +0 0.00% 58,920
2021-11-23 2021-11-19 4.980 12,000 +0 0.00% 59,760
2021-11-22 2021-11-18 5.010 12,000 +0 0.00% 60,120
2021-11-19 2021-11-17 5.050 12,000 +0 0.00% 60,600
2021-11-18 2021-11-16 5.040 12,000 +0 0.00% 60,480
2021-11-17 2021-11-15 4.860 12,000 +0 0.00% 58,320
2021-11-16 2021-11-12 5.080 12,000 +0 0.00% 60,960
2021-11-15 2021-11-11 5.200 12,000 +0 0.00% 62,400
2021-11-12 2021-11-10 5.200 12,000 +0 0.00% 62,400
2021-11-11 2021-11-09 5.250 12,000 +0 0.00% 63,000
2021-11-10 2021-11-08 5.260 12,000 +0 0.00% 63,120
2021-11-09 2021-11-05 4.850 12,000 +0 0.00% 58,200
2021-11-08 2021-11-04 4.930 12,000 +0 0.00% 59,160
2021-11-05 2021-11-03 5.030 12,000 +0 0.00% 60,360
2021-11-04 2021-11-02 5.010 12,000 +0 0.00% 60,120
2021-11-03 2021-11-01 5.030 12,000 +0 0.00% 60,360
2021-11-02 2021-10-29 5.050 12,000 +0 0.00% 60,600
2021-11-01 2021-10-28 5.030 12,000 +0 0.00% 60,360
2021-10-29 2021-10-27 5.020 12,000 +0 0.00% 60,240
2021-10-28 2021-10-26 5.100 12,000 +0 0.00% 61,200
2021-10-27 2021-10-25 5.040 12,000 +0 0.00% 60,480
2021-10-26 2021-10-22 5.020 12,000 +0 0.00% 60,240
2021-10-25 2021-10-21 5.000 12,000 +0 0.00% 60,000
2021-10-22 2021-10-20 5.080 12,000 +0 0.00% 60,960
2021-10-21 2021-10-19 5.050 12,000 +0 0.00% 60,600
2021-10-20 2021-10-18 5.170 12,000 +0 0.00% 62,040
2021-10-19 2021-10-15 5.000 12,000 +0 0.00% 60,000
2021-10-18 2021-10-12 4.820 12,000 +0 0.00% 57,840
2021-10-15 2021-10-11 4.850 12,000 +0 0.00% 58,200
2021-10-12 2021-10-08 4.830 12,000 +0 0.00% 57,960
2021-10-11 2021-10-07 4.640 12,000 +0 0.00% 55,680
2021-10-08 2021-10-06 4.530 12,000 +0 0.00% 54,360
2021-10-07 2021-10-05 4.600 12,000 +0 0.00% 55,200
2021-10-06 2021-10-04 4.680 12,000 +0 0.00% 56,160
2021-10-05 2021-09-30 4.590 12,000 +0 0.00% 55,080
2021-10-04 2021-09-29 4.560 12,000 +0 0.00% 54,720
2021-09-30 2021-09-28 4.510 12,000 +0 0.00% 54,120
2021-09-29 2021-09-27 4.510 12,000 +0 0.00% 54,120
2021-09-28 2021-09-24 4.560 12,000 +0 0.00% 54,720
2021-09-27 2021-09-23 4.530 12,000 +0 0.00% 54,360
2021-09-24 2021-09-21 4.410 12,000 +0 0.00% 52,920
2021-09-23 2021-09-20 4.190 12,000 +0 0.00% 50,280
2021-09-21 2021-09-17 4.270 12,000 +0 0.00% 51,240
2021-09-20 2021-09-16 4.300 12,000 +0 0.00% 51,600
2021-09-17 2021-09-15 4.470 12,000 +0 0.00% 53,640
2021-09-16 2021-09-14 4.660 12,000 +0 0.00% 55,920
2021-09-15 2021-09-13 4.810 12,000 +0 0.00% 57,720
2021-09-14 2021-09-10 4.950 12,000 +0 0.00% 59,400
2021-09-13 2021-09-09 4.890 12,000 +0 0.00% 58,680
2021-09-10 2021-09-08 4.900 12,000 +0 0.00% 58,800
2021-09-09 2021-09-07 4.840 12,000 +0 0.00% 58,080
2021-09-08 2021-09-06 4.790 12,000 +0 0.00% 57,480
2021-09-07 2021-09-03 4.890 12,000 +0 0.00% 58,680
2021-09-06 2021-09-02 4.830 12,000 +0 0.00% 57,960
2021-09-03 2021-09-01 4.750 12,000 +0 0.00% 57,000
2021-09-02 2021-08-31 4.690 12,000 +0 0.00% 56,280
2021-09-01 2021-08-30 4.700 12,000 +0 0.00% 56,400
2021-08-31 2021-08-27 4.480 12,000 +0 0.00% 53,760
2021-08-30 2021-08-26 4.600 12,000 +0 0.00% 55,200
2021-08-27 2021-08-25 4.620 12,000 +0 0.00% 55,440
2021-08-26 2021-08-24 4.280 12,000 +0 0.00% 51,360
2021-08-25 2021-08-23 4.340 12,000 +0 0.00% 52,080
2021-08-24 2021-08-20 4.300 12,000 +0 0.00% 51,600
2021-08-23 2021-08-19 4.350 12,000 +0 0.00% 52,200
2021-08-20 2021-08-18 4.400 12,000 +0 0.00% 52,800
2021-08-19 2021-08-17 4.290 12,000 +0 0.00% 51,480
2021-08-18 2021-08-16 4.310 12,000 +0 0.00% 51,720
2021-08-17 2021-08-13 4.280 12,000 +0 0.00% 51,360
2021-08-16 2021-08-12 4.300 12,000 +0 0.00% 51,600
2021-08-13 2021-08-11 4.370 12,000 +0 0.00% 52,440
2021-08-12 2021-08-10 4.260 12,000 +0 0.00% 51,120
2021-08-11 2021-08-09 4.180 12,000 +0 0.00% 50,160
2021-08-10 2021-08-06 4.230 12,000 +0 0.00% 50,760
2021-08-09 2021-08-05 4.240 12,000 +0 0.00% 50,880
2021-08-06 2021-08-04 4.270 12,000 +0 0.00% 51,240
2021-08-05 2021-08-03 4.310 12,000 +0 0.00% 51,720
2021-08-04 2021-08-02 4.370 12,000 +0 0.00% 52,440
2021-08-03 2021-07-30 4.460 12,000 +0 0.00% 53,520
2021-08-02 2021-07-29 4.610 12,000 +0 0.00% 55,320
2021-07-30 2021-07-28 4.640 12,000 +0 0.00% 55,680
2021-07-29 2021-07-27 4.600 12,000 +0 0.00% 55,200
2021-07-28 2021-07-26 4.780 12,000 +0 0.00% 57,360
2021-07-27 2021-07-23 4.820 12,000 +0 0.00% 57,840
2021-07-26 2021-07-22 4.850 12,000 +0 0.00% 58,200
2021-07-23 2021-07-21 4.740 12,000 +0 0.00% 56,880
2021-07-22 2021-07-20 4.750 12,000 +0 0.00% 57,000
2021-07-21 2021-07-19 4.900 12,000 +0 0.00% 58,800
2021-07-20 2021-07-16 5.010 12,000 +0 0.00% 60,120
2021-07-19 2021-07-15 4.970 12,000 +0 0.00% 59,640
2021-07-16 2021-07-14 4.810 12,000 +0 0.00% 57,720
2021-07-15 2021-07-13 4.760 12,000 +0 0.00% 57,120
2021-07-14 2021-07-12 4.870 12,000 +0 0.00% 58,440
2021-07-13 2021-07-09 4.950 12,000 +0 0.00% 59,400
2021-07-12 2021-07-08 4.940 12,000 +0 0.00% 59,280
2021-07-09 2021-07-07 5.030 12,000 +0 0.00% 60,360
2021-07-08 2021-07-06 5.020 12,000 +0 0.00% 60,240
2021-07-07 2021-07-05 5.040 12,000 +0 0.00% 60,480
2021-07-06 2021-07-02 5.090 12,000 +0 0.00% 61,080
2021-07-05 2021-06-30 5.150 12,000 +0 0.00% 61,800
2021-07-02 2021-06-29 5.200 12,000 +0 0.00% 62,400
2021-06-30 2021-06-28 5.230 12,000 +0 0.00% 62,760
2021-06-29 2021-06-25 5.340 12,000 +0 0.00% 64,080
2021-06-28 2021-06-24 5.360 12,000 +0 0.00% 64,320
2021-06-25 2021-06-23 5.360 12,000 +0 0.00% 64,320
2021-06-24 2021-06-22 5.430 12,000 +0 0.00% 65,160
2021-06-23 2021-06-21 5.410 12,000 +0 0.00% 64,920
2021-06-22 2021-06-18 5.430 12,000 +0 0.00% 65,160
2021-06-21 2021-06-17 5.320 12,000 +0 0.00% 63,840
2021-06-18 2021-06-16 5.160 12,000 +0 0.00% 61,920
2021-06-17 2021-06-15 5.190 12,000 +0 0.00% 62,280
2021-06-16 2021-06-11 5.340 12,000 +0 0.00% 64,080
2021-06-15 2021-06-10 5.290 12,000 +0 0.00% 63,480
2021-06-11 2021-06-09 5.320 12,000 +0 0.00% 63,840
2021-06-10 2021-06-08 5.490 12,000 +0 0.00% 65,880
2021-06-09 2021-06-07 5.480 12,000 +0 0.00% 65,760
2021-06-08 2021-06-04 5.470 12,000 +0 0.00% 65,640
2021-06-07 2021-06-03 5.330 12,000 +0 0.00% 63,960
2021-06-04 2021-06-02 5.380 12,000 +0 0.00% 64,560
2021-06-03 2021-06-01 5.300 12,000 +0 0.00% 63,600
2021-06-02 2021-05-31 5.240 12,000 +0 0.00% 62,880
2021-06-01 2021-05-28 5.260 12,000 +0 0.00% 63,120
2021-05-31 2021-05-27 5.490 12,000 +0 0.00% 65,880
2021-05-28 2021-05-26 5.420 12,000 +0 0.00% 65,040
2021-05-27 2021-05-25 5.510 12,000 +0 0.00% 66,120
2021-05-26 2021-05-24 5.450 12,000 +0 0.00% 65,400
2021-05-25 2021-05-21 5.650 12,000 +0 0.00% 67,800
2021-05-24 2021-05-20 5.630 12,000 +0 0.00% 67,560
2021-05-21 2021-05-18 5.630 12,000 +0 0.00% 67,560
2021-05-20 2021-05-17 5.540 12,000 +0 0.00% 66,480
2021-05-18 2021-05-14 5.570 12,000 +0 0.00% 66,840
2021-05-17 2021-05-13 5.500 12,000 +0 0.00% 66,000
2021-05-14 2021-05-12 5.640 12,000 +0 0.00% 67,680
2021-05-13 2021-05-11 5.740 12,000 +0 0.00% 68,880
2021-05-12 2021-05-10 5.830 12,000 +0 0.00% 69,960
2021-05-11 2021-05-07 5.730 12,000 +0 0.00% 68,760
2021-05-10 2021-05-06 5.790 12,000 +0 0.00% 69,480
2021-05-07 2021-05-05 5.740 12,000 +0 0.00% 68,880
2021-05-06 2021-05-04 5.790 12,000 +0 0.00% 69,480
2021-05-05 2021-05-03 5.660 12,000 +0 0.00% 67,920
2021-05-04 2021-04-30 5.650 12,000 +0 0.00% 67,800
2021-05-03 2021-04-29 5.720 12,000 +0 0.00% 68,640
2021-04-30 2021-04-28 5.650 12,000 +0 0.00% 67,800
2021-04-29 2021-04-27 5.730 12,000 +0 0.00% 68,760
2021-04-28 2021-04-26 5.890 12,000 +0 0.00% 70,680
2021-04-27 2021-04-23 6.000 12,000 +0 0.00% 72,000
2021-04-26 2021-04-22 5.950 12,000 +0 0.00% 71,400
2021-04-23 2021-04-21 5.980 12,000 +0 0.00% 71,760
2021-04-22 2021-04-20 6.100 12,000 +0 0.00% 73,200
2021-04-21 2021-04-19 6.110 12,000 +0 0.00% 73,320
2021-04-20 2021-04-16 5.980 12,000 +0 0.00% 71,760
2021-04-19 2021-04-15 5.920 12,000 +0 0.00% 71,040
2021-04-16 2021-04-14 6.040 12,000 +0 0.00% 72,480
2021-04-15 2021-04-13 6.050 12,000 +0 0.00% 72,600
2021-04-14 2021-04-12 5.990 12,000 +0 0.00% 71,880
2021-04-13 2021-04-09 6.170 12,000 +0 0.00% 74,040
2021-04-12 2021-04-08 6.180 12,000 +0 0.00% 74,160
2021-04-09 2021-04-07 6.120 12,000 +0 0.00% 73,440
2021-04-08 2021-04-01 6.050 12,000 +0 0.00% 72,600
2021-04-07 2021-03-31 6.050 12,000 +0 0.00% 72,600
2021-04-01 2021-03-30 6.050 12,000 +0 0.00% 72,600
2021-03-31 2021-03-29 6.000 12,000 +0 0.00% 72,000
2021-03-30 2021-03-26 5.990 12,000 +0 0.00% 71,880
2021-03-29 2021-03-25 5.880 12,000 +0 0.00% 70,560
2021-03-26 2021-03-24 6.060 12,000 +0 0.00% 72,720
2021-03-25 2021-03-23 6.390 12,000 +0 0.00% 76,680
2021-03-24 2021-03-22 6.560 12,000 +0 0.00% 78,720
2021-03-23 2021-03-19 6.580 12,000 +0 0.00% 78,960
2021-03-22 2021-03-18 6.650 12,000 +0 0.00% 79,800
2021-03-19 2021-03-17 6.680 12,000 +0 0.00% 80,160
2021-03-18 2021-03-16 6.560 12,000 +0 0.00% 78,720
2021-03-17 2021-03-15 6.520 12,000 +0 0.00% 78,240
2021-03-16 2021-03-12 6.470 12,000 +0 0.00% 77,640
2021-03-15 2021-03-11 6.390 12,000 +0 0.00% 76,680
2021-03-12 2021-03-10 6.310 12,000 +0 0.00% 75,720
2021-03-11 2021-03-09 6.230 12,000 +0 0.00% 74,760
2021-03-10 2021-03-08 6.150 12,000 +0 0.00% 73,800
2021-03-09 2021-03-05 6.220 12,000 +0 0.00% 74,640
2021-03-08 2021-03-04 6.310 12,000 +0 0.00% 75,720
2021-03-05 2021-03-03 6.330 12,000 +0 0.00% 75,960
2021-03-04 2021-03-02 6.140 12,000 +0 0.00% 73,680
2021-03-03 2021-03-01 6.340 12,000 +0 0.00% 76,080
2021-03-02 2021-02-26 6.050 12,000 +0 0.00% 72,600
2021-03-01 2021-02-25 6.360 12,000 +0 0.00% 76,320
2021-02-26 2021-02-24 6.230 12,000 +0 0.00% 74,760
2021-02-25 2021-02-23 6.010 12,000 +0 0.00% 72,120
2021-02-24 2021-02-22 5.850 12,000 +0 0.00% 70,200
2021-02-23 2021-02-19 5.710 12,000 +0 0.00% 68,520
2021-02-22 2021-02-18 5.780 12,000 +0 0.00% 69,360
2021-02-19 2021-02-17 5.620 12,000 +0 0.00% 67,440
2021-02-18 2021-02-16 5.560 12,000 +0 0.00% 66,720
2021-02-17 2021-02-11 5.450 12,000 +0 0.00% 65,400
2021-02-16 2021-02-09 5.440 12,000 +0 0.00% 65,280
2021-02-10 2021-02-08 5.300 12,000 +0 0.00% 63,600
2021-02-09 2021-02-05 5.420 12,000 +0 0.00% 65,040
2021-02-08 2021-02-04 5.420 12,000 +0 0.00% 65,040
2021-02-05 2021-02-03 5.380 12,000 +0 0.00% 64,560
2021-02-04 2021-02-02 5.290 12,000 +0 0.00% 63,480
2021-02-03 2021-02-01 5.340 12,000 +0 0.00% 64,080
2021-02-02 2021-01-29 5.980 12,000 +0 0.00% 71,760
2021-02-01 2021-01-28 6.070 12,000 +0 0.00% 72,840
2021-01-29 2021-01-27 6.160 12,000 +0 0.00% 73,920
2021-01-28 2021-01-26 6.000 12,000 +0 0.00% 72,000
2021-01-27 2021-01-25 5.800 12,000 +0 0.00% 69,600
2021-01-26 2021-01-22 5.780 12,000 +0 0.00% 69,360
2021-01-25 2021-01-21 5.800 12,000 +0 0.00% 69,600
2021-01-22 2021-01-20 5.870 12,000 +0 0.00% 70,440
2021-01-21 2021-01-19 6.020 12,000 +0 0.00% 72,240
2021-01-20 2021-01-18 5.830 12,000 +0 0.00% 69,960
2021-01-19 2021-01-15 5.820 12,000 +0 0.00% 69,840
2021-01-18 2021-01-14 6.010 12,000 +0 0.00% 72,120
2021-01-15 2021-01-13 5.900 12,000 +0 0.00% 70,800
2021-01-14 2021-01-12 5.900 12,000 +0 0.00% 70,800
2021-01-13 2021-01-11 6.040 12,000 +0 0.00% 72,480
2021-01-12 2021-01-08 6.150 12,000 +0 0.00% 73,800
2021-01-11 2021-01-07 6.080 12,000 +0 0.00% 72,960
2021-01-08 2021-01-06 6.150 12,000 +0 0.00% 73,800
2021-01-07 2021-01-05 6.210 12,000 +0 0.00% 74,520
2021-01-06 2021-01-04 6.350 12,000 +0 0.00% 76,200
2021-01-05 2020-12-31 6.470 12,000 +0 0.00% 77,640
2021-01-04 2020-12-29 6.260 12,000 +0 0.00% 75,120
2020-12-30 2020-12-28 6.490 12,000 +0 0.00% 77,880
2020-12-29 2020-12-24 6.180 12,000 +0 0.00% 74,160
2020-12-28 2020-12-22 6.400 12,000 +0 0.00% 76,800
2020-12-23 2020-12-21 6.600 12,000 +0 0.00% 79,200
2020-12-22 2020-12-18 6.770 12,000 +0 0.00% 81,240
2020-12-21 2020-12-17 6.740 12,000 +0 0.00% 80,880
2020-12-18 2020-12-16 6.580 12,000 +0 0.00% 78,960
2020-12-17 2020-12-15 6.860 12,000 +0 0.00% 82,320
2020-12-16 2020-12-14 6.780 12,000 +0 0.00% 81,360
2020-12-15 2020-12-11 6.900 12,000 +0 0.00% 82,800
2020-12-14 2020-12-10 6.670 12,000 +0 0.00% 80,040
2020-12-11 2020-12-09 6.750 12,000 +0 0.00% 81,000
2020-12-10 2020-12-08 6.520 12,000 +0 0.00% 78,240
2020-12-09 2020-12-07 6.390 12,000 +0 0.00% 76,680
2020-12-08 2020-12-04 6.320 12,000 +0 0.00% 75,840
2020-12-07 2020-12-03 6.440 12,000 +0 0.00% 77,280
2020-12-04 2020-12-02 6.090 12,000 +0 0.00% 73,080
2020-12-03 2020-12-01 6.240 12,000 +0 0.00% 74,880
2020-12-02 2020-11-30 5.810 12,000 +0 0.00% 69,720
2020-12-01 2020-11-27 6.040 12,000 +0 0.00% 72,480
2020-11-30 2020-11-26 6.030 12,000 +0 0.00% 72,360
2020-11-27 2020-11-25 5.980 12,000 +0 0.00% 71,760
2020-11-26 2020-11-24 6.070 12,000 +0 0.00% 72,840
2020-11-25 2020-11-23 6.110 12,000 +0 0.00% 73,320
2020-11-24 2020-11-20 6.230 12,000 +0 0.00% 74,760
2020-11-23 2020-11-19 6.270 12,000 +0 0.00% 75,240
2020-11-20 2020-11-18 6.360 12,000 +0 0.00% 76,320
2020-11-19 2020-11-17 6.250 12,000 +0 0.00% 75,000
2020-11-18 2020-11-16 6.000 12,000 +0 0.00% 72,000
2020-11-17 2020-11-13 5.840 12,000 +0 0.00% 70,080
2020-11-16 2020-11-12 6.000 12,000 +0 0.00% 72,000
2020-11-13 2020-11-11 6.200 12,000 +0 0.00% 74,400
2020-11-12 2020-11-10 6.000 12,000 +0 0.00% 72,000
2020-11-11 2020-11-09 5.110 12,000 +0 0.00% 61,320
2020-11-10 2020-11-06 5.040 12,000 +0 0.00% 60,480
2020-11-09 2020-11-05 5.020 12,000 +0 0.00% 60,240
2020-11-06 2020-11-04 5.180 12,000 +0 0.00% 62,160
2020-11-05 2020-11-03 4.800 12,000 +0 0.00% 57,600
2020-11-04 2020-11-02 4.730 12,000 +0 0.00% 56,760
2020-11-03 2020-10-30 4.730 12,000 +0 0.00% 56,760
2020-11-02 2020-10-29 4.850 12,000 +0 0.00% 58,200
2020-10-30 2020-10-28 4.940 12,000 +0 0.00% 59,280
2020-10-29 2020-10-27 5.030 12,000 +0 0.00% 60,360
2020-10-28 2020-10-23 5.210 12,000 +0 0.00% 62,520
2020-10-27 2020-10-22 5.070 12,000 +0 0.00% 60,840
2020-10-23 2020-10-21 4.950 12,000 +0 0.00% 59,400
2020-10-22 2020-10-20 4.880 12,000 +0 0.00% 58,560
2020-10-21 2020-10-19 4.810 12,000 +0 0.00% 57,720
2020-10-20 2020-10-16 4.790 12,000 +0 0.00% 57,480
2020-10-19 2020-10-15 4.780 12,000 +0 0.00% 57,360
2020-10-16 2020-10-14 4.800 12,000 +0 0.00% 57,600
2020-10-15 2020-10-12 4.820 12,000 +0 0.00% 57,840
2020-10-14 2020-10-09 4.740 12,000 +0 0.00% 56,880
2020-10-12 2020-10-08 4.720 12,000 +0 0.00% 56,640
2020-10-09 2020-10-07 4.740 12,000 +0 0.00% 56,880
2020-10-08 2020-10-06 4.700 12,000 +0 0.00% 56,400
2020-10-07 2020-10-05 4.590 12,000 +0 0.00% 55,080
2020-10-06 2020-09-30 4.650 12,000 +0 0.00% 55,800
2020-10-05 2020-09-29 4.550 12,000 +0 0.00% 54,600
2020-09-30 2020-09-28 4.570 12,000 +0 0.00% 54,840
2020-09-29 2020-09-25 4.480 12,000 +0 0.00% 53,760
2020-09-28 2020-09-24 4.540 12,000 +0 0.00% 54,480
2020-09-25 2020-09-23 4.550 12,000 +0 0.00% 54,600
2020-09-24 2020-09-22 4.600 12,000 +0 0.00% 55,200
2020-09-23 2020-09-21 4.760 12,000 +0 0.00% 57,120
2020-09-22 2020-09-18 4.950 12,000 +0 0.00% 59,400
2020-09-21 2020-09-17 4.800 12,000 +0 0.00% 57,600
2020-09-18 2020-09-16 4.960 12,000 +0 0.00% 59,520
2020-09-17 2020-09-15 4.900 12,000 +0 0.00% 58,800
2020-09-16 2020-09-14 5.120 12,000 +0 0.00% 61,440
2020-09-15 2020-09-11 5.030 12,000 +0 0.00% 60,360
2020-09-14 2020-09-10 5.010 12,000 +0 0.00% 60,120
2020-09-11 2020-09-09 5.020 12,000 +0 0.00% 60,240
2020-09-10 2020-09-08 5.180 12,000 +0 0.00% 62,160
2020-09-09 2020-09-07 5.160 12,000 +0 0.00% 61,920
2020-09-08 2020-09-04 5.240 12,000 +0 0.00% 62,880
2020-09-07 2020-09-03 5.300 12,000 +0 0.00% 63,600
2020-09-04 2020-09-02 5.310 12,000 +0 0.00% 63,720
2020-09-03 2020-09-01 5.310 12,000 +0 0.00% 63,720
2020-09-02 2020-08-31 5.480 12,000 +0 0.00% 65,760
2020-09-01 2020-08-28 5.330 12,000 +0 0.00% 63,960
2020-08-31 2020-08-27 5.300 12,000 +0 0.00% 63,600
2020-08-28 2020-08-26 5.420 12,000 +0 0.00% 65,040
2020-08-27 2020-08-25 5.390 12,000 +0 0.00% 64,680
2020-08-26 2020-08-24 5.340 12,000 +0 0.00% 64,080
2020-08-25 2020-08-21 5.350 12,000 +0 0.00% 64,200
2020-08-24 2020-08-20 5.350 12,000 +0 0.00% 64,200
2020-08-21 2020-08-19 5.420 12,000 +0 0.00% 65,040
2020-08-20 2020-08-18 5.470 12,000 +0 0.00% 65,640
2020-08-19 2020-08-17 5.540 12,000 +0 0.00% 66,480
2020-08-18 2020-08-14 5.770 12,000 +0 0.00% 69,240
2020-08-17 2020-08-13 5.490 12,000 +0 0.00% 65,880
2020-08-14 2020-08-12 5.560 12,000 +0 0.00% 66,720
2020-08-13 2020-08-11 5.530 12,000 +0 0.00% 66,360
2020-08-12 2020-08-10 5.370 12,000 +0 0.00% 64,440
2020-08-11 2020-08-07 5.270 12,000 +0 0.00% 63,240
2020-08-10 2020-08-06 5.250 12,000 +0 0.00% 63,000
2020-08-07 2020-08-05 5.200 12,000 +0 0.00% 62,400
2020-08-06 2020-08-04 5.220 12,000 +0 0.00% 62,640
2020-08-05 2020-08-03 5.160 12,000 +0 0.00% 61,920
2020-08-04 2020-07-31 5.110 12,000 +0 0.00% 61,320
2020-08-03 2020-07-30 5.150 12,000 +0 0.00% 61,800
2020-07-31 2020-07-29 5.140 12,000 +0 0.00% 61,680
2020-07-30 2020-07-28 5.140 12,000 +0 0.00% 61,680
2020-07-29 2020-07-27 5.210 12,000 +0 0.00% 62,520
2020-07-28 2020-07-24 5.320 12,000 +0 0.00% 63,840
2020-07-27 2020-07-23 5.430 12,000 +0 0.00% 65,160
2020-07-24 2020-07-22 5.350 12,000 +0 0.00% 64,200
2020-07-23 2020-07-21 5.390 12,000 +0 0.00% 64,680
2020-07-22 2020-07-20 5.440 12,000 +0 0.00% 65,280
2020-07-21 2020-07-17 5.340 12,000 +0 0.00% 64,080
2020-07-20 2020-07-16 5.210 12,000 +0 0.00% 62,520
2020-07-17 2020-07-15 5.130 12,000 +0 0.00% 61,560
2020-07-16 2020-07-14 5.190 12,000 +0 0.00% 62,280
2020-07-15 2020-07-13 5.320 12,000 +0 0.00% 63,840
2020-07-14 2020-07-10 5.300 12,000 +0 0.00% 63,600
2020-07-13 2020-07-09 5.480 12,000 +0 0.00% 65,760
2020-07-10 2020-07-08 5.630 12,000 +0 0.00% 67,560
2020-07-09 2020-07-07 5.410 12,000 +0 0.00% 64,920
2020-07-08 2020-07-06 5.510 12,000 +0 0.00% 66,120
2020-07-07 2020-07-03 5.150 12,000 +0 0.00% 61,800
2020-07-06 2020-07-02 5.100 12,000 +0 0.00% 61,200
2020-07-03 2020-06-30 4.850 12,000 +0 0.00% 58,200
2020-07-02 2020-06-29 4.840 12,000 +0 0.00% 58,080
2020-06-30 2020-06-26 4.950 12,000 +0 0.00% 59,400
2020-06-29 2020-06-24 5.273 12,000 +0 0.00% 63,280
2020-06-26 2020-06-23 5.263 12,000 +395 0.00% 63,156
2020-06-24 2020-06-22 5.366 11,605 +0 0.00% 62,277
2020-06-23 2020-06-19 5.408 11,605 +0 0.00% 62,757
2020-06-22 2020-06-18 5.346 11,605 +0 0.00% 62,037
2020-06-19 2020-06-17 5.253 11,605 +0 0.00% 60,957
2020-06-18 2020-06-16 5.377 11,605 +0 0.00% 62,397
2020-06-17 2020-06-15 5.315 11,605 +0 0.00% 61,677
2020-06-16 2020-06-12 5.542 11,605 +0 0.00% 64,317
2020-06-15 2020-06-11 5.677 11,605 +0 0.00% 65,877
2020-06-12 2020-06-10 5.821 11,605 +0 0.00% 67,557
2020-06-11 2020-06-09 5.821 11,605 +0 0.00% 67,557
2020-06-10 2020-06-08 5.997 11,605 +0 0.00% 69,597
2020-06-09 2020-06-05 5.873 11,605 +0 0.00% 68,157
2020-06-08 2020-06-04 5.263 11,605 +0 0.00% 61,077
2020-06-05 2020-06-03 5.232 11,605 +0 0.00% 60,717
2020-06-04 2020-06-02 5.242 11,605 +0 0.00% 60,837
2020-06-03 2020-06-01 5.180 11,605 +0 0.00% 60,118
2020-06-02 2020-05-29 4.994 11,605 +0 0.00% 57,958
2020-06-01 2020-05-28 5.056 11,605 +0 0.00% 58,678
2020-05-29 2020-05-27 5.036 11,605 +0 0.00% 58,438
2020-05-28 2020-05-26 5.139 11,605 +0 0.00% 59,638
2020-05-27 2020-05-25 4.994 11,605 +0 0.00% 57,958
2020-05-26 2020-05-22 4.974 11,605 +0 0.00% 57,718
2020-05-25 2020-05-21 5.191 11,605 +0 0.00% 60,237
2020-05-22 2020-05-20 5.201 11,605 +0 0.00% 60,357
2020-05-21 2020-05-19 5.346 11,605 +0 0.00% 62,037
2020-05-20 2020-05-18 5.005 11,605 +0 0.00% 58,078
2020-05-19 2020-05-15 5.025 11,605 +0 0.00% 58,318
2020-05-18 2020-05-14 5.129 11,605 +0 0.00% 59,518
2020-05-15 2020-05-13 5.366 11,605 +0 0.00% 62,277
2020-05-14 2020-05-12 5.284 11,605 +0 0.00% 61,317
2020-05-13 2020-05-11 5.439 11,605 +0 0.00% 63,117
2020-05-12 2020-05-08 5.335 11,605 +0 0.00% 61,917
2020-05-11 2020-05-07 5.304 11,605 +0 0.00% 61,557
2020-05-08 2020-05-06 5.397 11,605 +0 0.00% 62,637
2020-05-07 2020-05-05 5.284 11,605 +0 0.00% 61,317
2020-05-06 2020-05-04 5.201 11,605 +0 0.00% 60,357
2020-05-05 2020-04-29 5.397 11,605 +0 0.00% 62,637
2020-05-04 2020-04-28 5.439 11,605 +0 0.00% 63,117
2020-04-29 2020-04-27 5.480 11,605 +0 0.00% 63,597
2020-04-28 2020-04-24 5.315 11,605 +0 0.00% 61,677
2020-04-27 2020-04-23 5.325 11,605 +0 0.00% 61,797
2020-04-24 2020-04-22 5.573 11,605 +0 0.00% 64,677
2020-04-23 2020-04-21 5.222 11,605 +0 0.00% 60,597
2020-04-22 2020-04-20 5.408 11,605 +0 0.00% 62,757
2020-04-21 2020-04-17 5.656 11,605 +0 0.00% 65,637
2020-04-20 2020-04-16 5.542 11,605 +0 0.00% 64,317
2020-04-17 2020-04-15 5.708 11,605 +0 0.00% 66,237
2020-04-16 2020-04-14 5.387 11,605 +0 0.00% 62,517
2020-04-15 2020-04-09 5.542 11,605 +0 0.00% 64,317
2020-04-14 2020-04-08 5.284 11,605 +0 0.00% 61,317
2020-04-09 2020-04-07 4.984 11,605 +0 0.00% 57,838
2020-04-08 2020-04-06 4.860 11,605 +0 0.00% 56,398
2020-04-07 2020-04-03 4.725 11,605 +0 0.00% 54,838
2020-04-06 2020-04-02 4.808 11,605 +0 0.00% 55,798
2020-04-03 2020-04-01 4.942 11,605 +0 0.00% 57,358
2020-04-02 2020-03-31 5.108 11,605 +0 0.00% 59,278
2020-04-01 2020-03-30 5.170 11,605 +0 0.00% 59,998
2020-03-31 2020-03-27 5.253 11,605 +0 0.00% 60,957
2020-03-30 2020-03-26 5.253 11,605 +0 0.00% 60,957
2020-03-27 2020-03-25 5.232 11,605 +0 0.00% 60,717
2020-03-26 2020-03-24 5.098 11,605 +0 0.00% 59,158
2020-03-25 2020-03-23 4.974 11,605 +0 0.00% 57,718
2020-03-24 2020-03-20 5.067 11,605 +0 0.00% 58,798
2020-03-23 2020-03-19 4.984 11,605 +0 0.00% 57,838
2020-03-20 2020-03-18 5.325 11,605 +0 0.00% 61,797
2020-03-19 2020-03-17 5.377 11,605 +0 0.00% 62,397
2020-03-18 2020-03-16 5.553 11,605 +0 0.00% 64,437
2020-03-17 2020-03-13 5.987 11,605 +0 0.00% 69,477
2020-03-16 2020-03-12 6.235 11,605 +0 0.00% 72,357
2020-03-13 2020-03-11 6.338 11,605 +0 0.00% 73,557
2020-03-12 2020-03-10 6.473 11,605 +0 0.00% 75,117
2020-03-11 2020-03-09 6.349 11,605 +0 0.00% 73,677
2020-03-10 2020-03-06 6.566 11,605 +0 0.00% 76,197
2020-03-09 2020-03-05 6.638 11,605 +0 0.00% 77,037
2020-03-06 2020-03-04 6.607 11,605 +0 0.00% 76,677
2020-03-05 2020-03-03 6.669 11,605 +0 0.00% 77,397
2020-03-04 2020-03-02 6.514 11,605 +0 0.00% 75,597
2020-03-03 2020-02-28 6.287 11,605 +0 0.00% 72,957
2020-03-02 2020-02-27 6.587 11,605 +0 0.00% 76,437
2020-02-28 2020-02-26 6.545 11,605 +0 0.00% 75,957
2020-02-27 2020-02-25 6.649 11,605 +0 0.00% 77,157
2020-02-26 2020-02-24 6.669 11,605 +0 0.00% 77,397
2020-02-25 2020-02-21 6.773 11,605 +0 0.00% 78,597
2020-02-24 2020-02-20 6.876 11,605 +0 0.00% 79,797
2020-02-21 2020-02-19 7.021 11,605 +0 0.00% 81,477
2020-02-20 2020-02-18 7.000 11,605 +0 0.00% 81,237
2020-02-19 2020-02-17 7.145 11,605 +0 0.00% 82,917
2020-02-18 2020-02-14 7.041 11,605 +0 0.00% 81,717
2020-02-17 2020-02-13 6.979 11,605 +0 0.00% 80,997
2020-02-14 2020-02-12 7.155 11,605 +0 0.00% 83,037
2020-02-13 2020-02-11 7.073 11,605 +0 0.00% 82,077
2020-02-12 2020-02-10 6.928 11,605 +0 0.00% 80,397
2020-02-11 2020-02-07 6.979 11,605 +0 0.00% 80,997
2020-02-10 2020-02-06 7.083 11,605 +0 0.00% 82,197
2020-02-07 2020-02-05 6.897 11,605 +0 0.00% 80,037
2020-02-06 2020-02-04 6.804 11,605 +0 0.00% 78,957
2020-02-05 2020-02-03 6.556 11,605 +0 0.00% 76,077
2020-02-04 2020-01-31 6.493 11,605 +0 0.00% 75,357
2020-02-03 2020-01-30 6.493 11,605 +0 0.00% 75,357
2020-01-31 2020-01-29 6.566 11,605 +0 0.00% 76,197
2020-01-30 2020-01-24 6.628 11,605 +0 0.00% 76,917
2020-01-29 2020-01-22 6.907 11,605 +0 0.00% 80,157
2020-01-23 2020-01-21 6.814 11,605 +0 0.00% 79,077
2020-01-22 2020-01-20 6.979 11,605 +0 0.00% 80,997
2020-01-21 2020-01-17 7.155 11,605 +0 0.00% 83,037
2020-01-20 2020-01-16 7.176 11,605 +0 0.00% 83,277
2020-01-17 2020-01-15 7.166 11,605 +0 0.00% 83,157
2020-01-16 2020-01-14 7.269 11,605 +0 0.00% 84,356
2020-01-15 2020-01-13 7.207 11,605 +0 0.00% 83,637
2020-01-14 2020-01-10 7.259 11,605 +0 0.00% 84,236
2020-01-13 2020-01-09 7.496 11,605 +0 0.00% 86,996
2020-01-10 2020-01-08 7.486 11,605 +0 0.00% 86,876
2020-01-09 2020-01-07 7.652 11,605 +0 0.00% 88,796
2020-01-08 2020-01-06 7.703 11,605 +0 0.00% 89,396
2020-01-07 2020-01-03 7.745 11,605 +0 0.00% 89,876
2020-01-06 2020-01-02 7.786 11,605 +0 0.00% 90,356
2020-01-03 2019-12-31 7.807 11,605 +0 0.00% 90,596
2020-01-02 2019-12-27 7.703 11,605 +0 0.00% 89,396
2019-12-30 2019-12-24 7.548 11,605 +0 0.00% 87,596
2019-12-27 2019-12-20 7.879 11,605 +0 0.00% 91,436
2019-12-23 2019-12-19 8.107 11,605 +0 0.00% 94,076
2019-12-20 2019-12-18 8.138 11,605 +0 0.00% 94,436
2019-12-19 2019-12-17 7.558 11,605 +0 0.00% 87,716
2019-12-18 2019-12-16 7.662 11,605 +0 0.00% 88,916
2019-12-17 2019-12-13 7.734 11,605 +0 0.00% 89,756
2019-12-16 2019-12-12 7.445 11,605 +0 0.00% 86,396
2019-12-13 2019-12-11 7.496 11,605 +0 0.00% 86,996
2019-12-12 2019-12-10 7.486 11,605 +0 0.00% 86,876
2019-12-11 2019-12-09 7.579 11,605 +0 0.00% 87,956
2019-12-10 2019-12-06 7.600 11,605 +0 0.00% 88,196
2019-12-09 2019-12-05 7.652 11,605 +0 0.00% 88,796
2019-12-06 2019-12-04 7.672 11,605 +0 0.00% 89,036
2019-12-05 2019-12-03 7.848 11,605 +0 0.00% 91,076
2019-12-04 2019-12-02 7.631 11,605 +0 0.00% 88,556
2019-12-03 2019-11-29 7.652 11,605 +0 0.00% 88,796
2019-12-02 2019-11-28 7.827 11,605 +0 0.00% 90,836
2019-11-29 2019-11-27 7.776 11,605 +0 0.00% 90,236
2019-11-28 2019-11-26 7.724 11,605 +0 0.00% 89,636
2019-11-27 2019-11-25 7.910 11,605 +0 0.00% 91,796
2019-11-26 2019-11-22 7.889 11,605 +0 0.00% 91,556
2019-11-25 2019-11-21 7.972 11,605 +0 0.00% 92,516
2019-11-22 2019-11-20 7.962 11,605 +0 0.00% 92,396
2019-11-21 2019-11-19 7.972 11,605 +0 0.00% 92,516
2019-11-20 2019-11-18 7.879 11,605 +0 0.00% 91,436
2019-11-19 2019-11-15 7.776 11,605 +0 0.00% 90,236
2019-11-18 2019-11-14 7.755 11,605 +0 0.00% 89,996
2019-11-15 2019-11-13 7.900 11,605 +0 0.00% 91,676
2019-11-14 2019-11-12 8.055 11,605 +0 0.00% 93,476
2019-11-13 2019-11-11 7.993 11,605 +0 0.00% 92,756
2019-11-12 2019-11-08 8.210 11,605 +0 0.00% 95,276
2019-11-11 2019-11-07 8.231 11,605 +0 0.00% 95,516
2019-11-08 2019-11-06 8.282 11,605 +0 0.00% 96,116
2019-11-07 2019-11-05 8.251 11,605 +0 0.00% 95,756
2019-11-06 2019-11-04 7.786 11,605 +0 0.00% 90,356
2019-11-05 2019-11-01 7.600 11,605 +0 0.00% 88,196
2019-11-04 2019-10-31 7.683 11,605 +0 0.00% 89,156
2019-11-01 2019-10-30 7.579 11,605 +0 0.00% 87,956
2019-10-31 2019-10-29 7.776 11,605 +0 0.00% 90,236
2019-10-30 2019-10-28 7.889 11,605 +0 0.00% 91,556
2019-10-29 2019-10-25 7.827 11,605 +0 0.00% 90,836
2019-10-28 2019-10-24 7.734 11,605 +0 0.00% 89,756
2019-10-25 2019-10-23 7.879 11,605 +0 0.00% 91,436
2019-10-24 2019-10-22 8.158 11,605 +0 0.00% 94,676
2019-10-23 2019-10-21 8.158 11,605 +0 0.00% 94,676
2019-10-22 2019-10-18 8.179 11,605 +0 0.00% 94,916
2019-10-21 2019-10-17 8.344 11,605 +0 0.00% 96,836
2019-10-18 2019-10-16 8.355 11,605 +0 0.00% 96,956
2019-10-17 2019-10-15 8.293 11,605 +0 0.00% 96,236
2019-10-16 2019-10-14 8.386 11,605 +0 0.00% 97,316
2019-10-15 2019-10-11 7.962 11,605 +0 0.00% 92,396
2019-10-14 2019-10-10 7.569 11,605 +0 0.00% 87,836
2019-10-11 2019-10-09 7.217 11,605 +0 0.00% 83,757
2019-10-10 2019-10-08 7.248 11,605 +0 0.00% 84,117
2019-10-09 2019-10-04 7.010 11,605 +0 0.00% 81,357
2019-10-08 2019-10-03 6.938 11,605 +0 0.00% 80,517
2019-10-04 2019-10-02 6.938 11,605 +0 0.00% 80,517
2019-10-03 2019-09-30 6.917 11,605 +0 0.00% 80,277
2019-10-02 2019-09-27 6.866 11,605 +0 0.00% 79,677
2019-09-30 2019-09-26 6.855 11,605 +0 0.00% 79,557
2019-09-27 2019-09-25 7.062 11,605 +0 0.00% 81,957
2019-09-26 2019-09-24 7.239 11,605 +0 0.00% 84,005
2019-09-25 2019-09-23 7.302 11,605 +166 0.00% 84,735
2019-09-24 2019-09-20 7.386 11,439 +0 0.00% 84,483
2019-09-23 2019-09-19 7.501 11,439 +0 0.00% 85,803
2019-09-20 2019-09-18 7.459 11,439 +0 0.00% 85,323
2019-09-19 2019-09-17 7.490 11,439 +0 0.00% 85,683
2019-09-18 2019-09-16 7.365 11,439 +0 0.00% 84,243
2019-09-17 2019-09-13 7.302 11,439 +0 0.00% 83,523
2019-09-16 2019-09-12 7.281 11,439 +0 0.00% 83,283
2019-09-13 2019-09-11 7.249 11,439 +0 0.00% 82,923
2019-09-12 2019-09-10 7.186 11,439 +0 0.00% 82,203
2019-09-11 2019-09-09 7.134 11,439 +0 0.00% 81,603
2019-09-10 2019-09-06 7.134 11,439 +0 0.00% 81,603
2019-09-09 2019-09-05 7.092 11,439 +0 0.00% 81,123
2019-09-06 2019-09-04 7.071 11,439 +0 0.00% 80,883
2019-09-05 2019-09-03 6.882 11,439 +0 0.00% 78,723
2019-09-04 2019-09-02 6.861 11,439 +0 0.00% 78,483
2019-09-03 2019-08-30 6.903 11,439 +0 0.00% 78,963
2019-09-02 2019-08-29 7.018 11,439 +0 0.00% 80,283
2019-08-30 2019-08-28 6.903 11,439 +0 0.00% 78,963
2019-08-29 2019-08-27 7.092 11,439 +0 0.00% 81,123
2019-08-28 2019-08-26 6.777 11,439 +0 0.00% 77,523
2019-08-27 2019-08-23 6.871 11,439 +0 0.00% 78,603
2019-08-26 2019-08-22 6.882 11,439 +0 0.00% 78,723
2019-08-23 2019-08-21 6.462 11,439 +0 0.00% 73,923
2019-08-22 2019-08-20 6.431 11,439 +0 0.00% 73,563
2019-08-21 2019-08-19 6.326 11,439 +0 0.00% 72,363
2019-08-20 2019-08-16 6.305 11,439 +0 0.00% 72,123
2019-08-19 2019-08-15 6.190 11,439 +0 0.00% 70,803
2019-08-16 2019-08-14 6.043 11,439 +0 0.00% 69,123
2019-08-15 2019-08-13 6.137 11,439 +0 0.00% 70,203
2019-08-14 2019-08-12 6.232 11,439 +0 0.00% 71,283
2019-08-13 2019-08-09 6.253 11,439 +0 0.00% 71,523
2019-08-12 2019-08-08 6.242 11,439 +0 0.00% 71,403
2019-08-09 2019-08-07 6.294 11,439 +0 0.00% 72,003
2019-08-08 2019-08-06 6.294 11,439 +0 0.00% 72,003
2019-08-07 2019-08-05 6.232 11,439 +0 0.00% 71,283
2019-08-06 2019-08-02 6.483 11,439 +0 0.00% 74,163
2019-08-05 2019-08-01 6.620 11,439 +0 0.00% 75,723
2019-08-02 2019-07-31 6.504 11,439 +0 0.00% 74,403
2019-08-01 2019-07-30 6.452 11,439 +0 0.00% 73,803
2019-07-31 2019-07-29 6.736 11,439 +0 0.00% 77,048
2019-07-30 2019-07-26 6.714 11,439 +340 0.00% 76,801
2019-07-29 2019-07-25 6.768 11,099 +0 0.00% 75,118
2019-07-26 2019-07-24 6.800 11,099 +0 0.00% 75,478
2019-07-25 2019-07-23 6.800 11,099 +0 0.00% 75,478
2019-07-24 2019-07-22 6.800 11,099 +0 0.00% 75,478
2019-07-23 2019-07-19 7.038 11,099 +0 0.00% 78,118
2019-07-22 2019-07-18 6.930 11,099 +0 0.00% 76,918
2019-07-19 2019-07-17 7.006 11,099 +0 0.00% 77,758
2019-07-18 2019-07-16 7.049 11,099 +0 0.00% 78,238
2019-07-17 2019-07-15 7.071 11,099 +0 0.00% 78,478
2019-07-16 2019-07-12 7.168 11,099 +0 0.00% 79,558
2019-07-15 2019-07-11 7.298 11,099 +0 0.00% 80,998
2019-07-12 2019-07-10 7.287 11,099 +0 0.00% 80,878
2019-07-11 2019-07-09 7.341 11,099 +0 0.00% 81,478
2019-07-10 2019-07-08 7.363 11,099 +0 0.00% 81,718
2019-07-09 2019-07-05 7.482 11,099 +0 0.00% 83,038
2019-07-08 2019-07-04 7.536 11,099 +0 0.00% 83,638
2019-07-05 2019-07-03 7.536 11,099 +0 0.00% 83,638
2019-07-04 2019-07-02 7.536 11,099 +0 0.00% 83,638
2019-07-03 2019-06-28 7.406 11,099 +0 0.00% 82,198
2019-07-02 2019-06-27 7.363 11,099 +0 0.00% 81,718
2019-06-28 2019-06-26 7.352 11,099 +0 0.00% 81,598
2019-06-27 2019-06-25 7.363 11,099 +0 0.00% 81,718
2019-06-26 2019-06-24 7.460 11,099 +0 0.00% 82,798
2019-06-25 2019-06-21 7.373 11,099 +0 0.00% 81,838
2019-06-24 2019-06-20 7.482 11,099 +0 0.00% 83,038
2019-06-21 2019-06-19 7.276 11,099 +0 0.00% 80,758
2019-06-20 2019-06-18 7.222 11,099 +0 0.00% 80,158
2019-06-19 2019-06-17 7.168 11,099 +0 0.00% 79,558
2019-06-18 2019-06-14 7.222 11,099 +0 0.00% 80,158
2019-06-17 2019-06-13 7.179 11,099 +0 0.00% 79,678
2019-06-14 2019-06-12 7.190 11,099 +0 0.00% 79,798
2019-06-13 2019-06-11 7.276 11,099 +0 0.00% 80,758
2019-06-12 2019-06-10 7.200 11,099 +0 0.00% 79,918
2019-06-11 2019-06-06 7.049 11,099 +0 0.00% 78,238
2019-06-10 2019-06-05 7.071 11,099 +0 0.00% 78,478
2019-06-06 2019-06-04 7.060 11,099 +0 0.00% 78,358
2019-06-05 2019-06-03 7.276 11,099 +0 0.00% 80,758
2019-06-04 2019-05-31 7.168 11,099 +0 0.00% 79,558
2019-06-03 2019-05-30 7.211 11,099 +0 0.00% 80,038
2019-05-31 2019-05-29 7.168 11,099 +0 0.00% 79,558
2019-05-30 2019-05-28 7.179 11,099 +0 0.00% 79,678
2019-05-29 2019-05-27 7.092 11,099 +0 0.00% 78,718
2019-05-28 2019-05-24 6.995 11,099 +0 0.00% 77,638
2019-05-27 2019-05-23 6.984 11,099 +0 0.00% 77,518
2019-05-24 2019-05-22 7.136 11,099 +0 0.00% 79,198
2019-05-23 2019-05-21 7.190 11,099 +0 0.00% 79,798
2019-05-22 2019-05-20 7.114 11,099 +0 0.00% 78,958
2019-05-21 2019-05-17 7.136 11,099 +0 0.00% 79,198
2019-05-20 2019-05-16 7.146 11,099 +0 0.00% 79,318
2019-05-17 2019-05-15 7.233 11,099 +0 0.00% 80,278
2019-05-16 2019-05-14 7.190 11,099 +0 0.00% 79,798
2019-05-15 2019-05-10 7.136 11,099 +0 0.00% 79,198
2019-05-14 2019-05-09 7.103 11,099 +0 0.00% 78,838
2019-05-10 2019-05-08 7.330 11,099 +0 0.00% 81,358
2019-05-09 2019-05-07 7.417 11,099 +0 0.00% 82,318
2019-05-08 2019-05-06 7.568 11,099 +0 0.00% 83,998
2019-05-07 2019-05-03 7.687 11,099 +0 0.00% 85,318
2019-05-06 2019-05-02 7.557 11,099 +0 0.00% 83,878
2019-05-03 2019-04-30 7.546 11,099 +0 0.00% 83,758
2019-05-02 2019-04-29 7.514 11,099 +0 0.00% 83,398
2019-04-30 2019-04-26 7.471 11,099 +0 0.00% 82,918
2019-04-29 2019-04-25 7.503 11,099 +0 0.00% 83,278
2019-04-26 2019-04-24 7.622 11,099 +0 0.00% 84,598
2019-04-25 2019-04-23 7.460 11,099 +0 0.00% 82,798
2019-04-24 2019-04-18 7.579 11,099 +0 0.00% 84,118
2019-04-23 2019-04-17 7.633 11,099 +0 0.00% 84,718
2019-04-18 2019-04-16 7.687 11,099 +0 0.00% 85,318
2019-04-17 2019-04-15 7.644 11,099 +0 0.00% 84,838
2019-04-16 2019-04-12 7.611 11,099 +0 0.00% 84,478
2019-04-15 2019-04-11 7.676 11,099 +0 0.00% 85,198
2019-04-12 2019-04-10 7.817 11,099 +0 0.00% 86,758
2019-04-11 2019-04-09 7.914 11,099 +0 0.00% 87,837
2019-04-10 2019-04-08 7.946 11,099 +0 0.00% 88,197
2019-04-09 2019-04-04 7.990 11,099 +0 0.00% 88,677
2019-04-08 2019-04-03 7.838 11,099 +0 0.00% 86,998
2019-04-04 2019-04-02 7.860 11,099 +0 0.00% 87,238
2019-04-03 2019-04-01 7.806 11,099 +0 0.00% 86,638
2019-04-02 2019-03-29 8.055 11,099 +0 0.00% 89,397
2019-04-01 2019-03-28 8.000 11,099 +0 0.00% 88,797
2019-03-29 2019-03-27 8.130 11,099 +0 0.00% 90,237
2019-03-28 2019-03-26 8.217 11,099 +0 0.00% 91,197
2019-03-27 2019-03-25 8.206 11,099 +0 0.00% 91,077
2019-03-26 2019-03-22 8.357 11,099 +0 0.00% 92,757
2019-03-25 2019-03-21 8.336 11,099 +0 0.00% 92,517
2019-03-22 2019-03-20 8.390 11,099 +0 0.00% 93,117
2019-03-21 2019-03-19 8.368 11,099 +0 0.00% 92,877
2019-03-20 2019-03-18 8.130 11,099 +0 0.00% 90,237
2019-03-19 2019-03-15 8.173 11,099 +0 0.00% 90,717
2019-03-18 2019-03-14 8.238 11,099 +0 0.00% 91,437
2019-03-15 2019-03-13 8.379 11,099 +0 0.00% 92,997
2019-03-14 2019-03-12 8.519 11,099 +0 0.00% 94,557
2019-03-13 2019-03-11 8.336 11,099 +0 0.00% 92,517
2019-03-12 2019-03-08 8.379 11,099 +0 0.00% 92,997
2019-03-11 2019-03-07 8.357 11,099 +0 0.00% 92,757
2019-03-08 2019-03-06 8.671 11,099 +0 0.00% 96,237
2019-03-07 2019-03-05 8.411 11,099 +0 0.00% 93,357
2019-03-06 2019-03-04 8.476 11,099 +0 0.00% 94,077
2019-03-05 2019-03-01 8.509 11,099 +0 0.00% 94,437
2019-03-04 2019-02-28 8.487 11,099 +0 0.00% 94,197
2019-03-01 2019-02-27 8.163 11,099 +0 0.00% 90,597
2019-02-28 2019-02-26 8.271 11,099 +0 0.00% 91,797
2019-02-27 2019-02-25 8.163 11,099 +0 0.00% 90,597
2019-02-26 2019-02-22 8.130 11,099 +0 0.00% 90,237
2019-02-25 2019-02-21 8.055 11,099 +0 0.00% 89,397
2019-02-22 2019-02-20 7.892 11,099 +0 0.00% 87,597
2019-02-21 2019-02-19 7.914 11,099 +0 0.00% 87,837
2019-02-20 2019-02-18 7.860 11,099 +0 0.00% 87,238
2019-02-19 2019-02-15 8.044 11,099 +0 0.00% 89,277
2019-02-18 2019-02-14 8.055 11,099 +0 0.00% 89,397
2019-02-15 2019-02-13 8.033 11,099 +0 0.00% 89,157
2019-02-14 2019-02-12 7.892 11,099 +0 0.00% 87,597
2019-02-13 2019-02-11 8.011 11,099 +0 0.00% 88,917
2019-02-12 2019-02-08 8.098 11,099 +0 0.00% 89,877
2019-02-11 2019-02-04 8.195 11,099 +0 0.00% 90,957
2019-02-08 2019-01-31 7.925 11,099 +0 0.00% 87,957
2019-02-01 2019-01-30 7.968 11,099 +0 0.00% 88,437
2019-01-31 2019-01-29 7.968 11,099 +0 0.00% 88,437
2019-01-30 2019-01-28 8.011 11,099 +0 0.00% 88,917
2019-01-29 2019-01-25 8.076 11,099 +0 0.00% 89,637
2019-01-28 2019-01-24 7.968 11,099 +0 0.00% 88,437
2019-01-25 2019-01-23 7.828 11,099 +0 0.00% 86,878
2019-01-24 2019-01-22 7.860 11,099 +0 0.00% 87,238
2019-01-23 2019-01-21 7.871 11,099 +0 0.00% 87,358
2019-01-22 2019-01-18 7.892 11,099 +0 0.00% 87,597
2019-01-21 2019-01-17 7.860 11,099 +0 0.00% 87,238
2019-01-18 2019-01-16 7.860 11,099 +0 0.00% 87,238
2019-01-17 2019-01-15 7.806 11,099 +0 0.00% 86,638
2019-01-16 2019-01-14 7.471 11,099 +0 0.00% 82,918
2019-01-15 2019-01-11 7.330 11,099 +0 0.00% 81,358
2019-01-14 2019-01-10 7.146 11,099 +0 0.00% 79,318
2019-01-11 2019-01-09 7.027 11,099 +0 0.00% 77,998
2019-01-10 2019-01-08 6.930 11,099 +0 0.00% 76,918
2019-01-09 2019-01-07 6.876 11,099 +0 0.00% 76,318
2019-01-08 2019-01-04 7.298 11,099 +0 0.00% 80,998
2019-01-07 2019-01-03 8.757 11,099 +0 0.00% 97,197
2019-01-04 2019-01-02 8.779 11,099 +0 0.00% 97,437
2019-01-03 2018-12-31 8.984 11,099 +0 0.00% 99,717
2019-01-02 2018-12-27 8.822 11,099 +0 0.00% 97,917
2018-12-28 2018-12-24 8.746 11,099 +0 0.00% 97,077
2018-12-27 2018-12-20 8.974 11,099 +0 0.00% 99,597
2018-12-21 2018-12-19 8.930 11,099 +0 0.00% 99,117
2018-12-20 2018-12-18 9.006 11,099 +0 0.00% 99,957
2018-12-19 2018-12-17 9.147 11,099 +0 0.00% 101,517
2018-12-18 2018-12-14 9.265 11,099 +0 0.00% 102,837
2018-12-17 2018-12-13 9.179 11,099 +0 0.00% 101,877
2018-12-14 2018-12-12 9.179 11,099 +0 0.00% 101,877
2018-12-13 2018-12-11 9.028 11,099 +0 0.00% 100,197
2018-12-12 2018-12-10 8.974 11,099 +0 0.00% 99,597
2018-12-11 2018-12-07 9.125 11,099 +0 0.00% 101,277
2018-12-10 2018-12-06 9.082 11,099 +0 0.00% 100,797
2018-12-07 2018-12-05 9.298 11,099 +0 0.00% 103,197
2018-12-06 2018-12-04 9.298 11,099 +0 0.00% 103,197
2018-12-05 2018-12-03 9.233 11,099 +0 0.00% 102,477
2018-12-04 2018-11-30 9.406 11,099 +0 0.00% 104,397
2018-12-03 2018-11-29 9.557 11,099 +0 0.00% 106,077
2018-11-30 2018-11-28 9.374 11,099 +0 0.00% 104,037
2018-11-29 2018-11-27 9.492 11,099 +0 0.00% 105,357
2018-11-28 2018-11-26 9.503 11,099 +0 0.00% 105,477
2018-11-27 2018-11-23 9.536 11,099 +0 0.00% 105,837
2018-11-26 2018-11-22 9.536 11,099 +0 0.00% 105,837
2018-11-23 2018-11-21 9.449 11,099 +0 0.00% 104,877
2018-11-22 2018-11-20 9.525 11,099 +0 0.00% 105,717
2018-11-21 2018-11-19 9.676 11,099 +0 0.00% 107,397
2018-11-20 2018-11-16 9.633 11,099 +0 0.00% 106,917
2018-11-19 2018-11-15 9.644 11,099 +0 0.00% 107,037
2018-11-16 2018-11-14 9.374 11,099 +0 0.00% 104,037
2018-11-15 2018-11-13 9.287 11,099 +0 0.00% 103,077
2018-11-14 2018-11-12 9.417 11,099 +0 0.00% 104,517
2018-11-13 2018-11-09 9.514 11,099 +0 0.00% 105,597
2018-11-12 2018-11-08 9.406 11,099 +0 0.00% 104,397
2018-11-09 2018-11-07 9.190 11,099 +0 0.00% 101,997
2018-11-08 2018-11-06 9.265 11,099 +0 0.00% 102,837
2018-11-07 2018-11-05 9.536 11,099 +0 0.00% 105,837
2018-11-06 2018-11-02 9.622 11,099 +0 0.00% 106,797
2018-11-05 2018-11-01 9.363 11,099 +0 0.00% 103,917
2018-11-02 2018-10-31 9.179 11,099 +0 0.00% 101,877
2018-11-01 2018-10-30 8.855 11,099 +0 0.00% 98,277
2018-10-31 2018-10-29 8.768 11,099 +0 0.00% 97,317
2018-10-30 2018-10-26 8.714 11,099 +0 0.00% 96,717
2018-10-29 2018-10-25 8.801 11,099 +0 0.00% 97,677
2018-10-26 2018-10-24 8.963 11,099 +0 0.00% 99,477
2018-10-25 2018-10-23 8.919 11,099 +0 0.00% 98,997
2018-10-24 2018-10-22 9.082 11,099 +0 0.00% 100,797
2018-10-23 2018-10-19 8.898 11,099 +0 0.00% 98,757
2018-10-22 2018-10-18 8.833 11,099 +0 0.00% 98,037
2018-10-19 2018-10-16 8.941 11,099 +0 0.00% 99,237
2018-10-18 2018-10-15 9.136 11,099 +0 0.00% 101,397
2018-10-16 2018-10-12 9.049 11,099 +0 0.00% 100,437
2018-10-15 2018-10-11 8.725 11,099 +0 0.00% 96,837
2018-10-12 2018-10-10 9.060 11,099 +0 0.00% 100,557
2018-10-11 2018-10-09 9.114 11,099 +0 0.00% 101,157
2018-10-10 2018-10-08 9.222 11,099 +0 0.00% 102,357
2018-10-09 2018-10-05 9.168 11,099 +0 0.00% 101,757
2018-10-08 2018-10-04 9.406 11,099 +0 0.00% 104,397
2018-10-05 2018-10-03 9.860 11,099 +0 0.00% 109,437
2018-10-04 2018-10-02 9.882 11,099 +0 0.00% 109,677
2018-10-03 2018-09-28 10.282 11,099 +0 0.00% 114,117
2018-10-02 2018-09-27 9.968 11,099 +0 0.00% 110,637
2018-09-28 2018-09-26 10.044 11,099 +0 0.00% 111,477
2018-09-27 2018-09-24 9.741 11,099 +0 0.00% 108,117
2018-09-26 2018-09-21 9.655 11,099 +0 0.00% 107,157
2018-09-24 2018-09-20 9.536 11,099 +0 0.00% 105,837
2018-09-21 2018-09-19 9.287 11,099 +0 0.00% 103,077
2018-09-20 2018-09-18 9.579 11,099 +0 0.00% 106,316
2018-09-19 2018-09-17 9.688 11,099 +150 0.00% 107,532
2018-09-18 2018-09-14 9.513 10,949 +0 0.00% 104,159
2018-09-17 2018-09-13 9.316 10,949 +0 0.00% 101,999
2018-09-14 2018-09-12 9.316 10,949 +0 0.00% 101,999
2018-09-13 2018-09-11 9.184 10,949 +0 0.00% 100,559
2018-09-12 2018-09-10 9.316 10,949 +0 0.00% 101,999
2018-09-11 2018-09-07 9.283 10,949 +0 0.00% 101,639
2018-09-10 2018-09-06 9.053 10,949 +0 0.00% 99,119
2018-09-07 2018-09-05 9.425 10,949 +0 0.00% 103,199
2018-09-06 2018-09-04 9.612 10,949 +0 0.00% 105,239
2018-09-05 2018-09-03 9.020 10,949 +0 0.00% 98,759
2018-09-04 2018-08-31 9.162 10,949 +0 0.00% 100,319
2018-09-03 2018-08-30 9.952 10,949 +0 0.00% 108,959
2018-08-31 2018-08-29 9.864 10,949 +0 0.00% 107,999
2018-08-30 2018-08-28 9.897 10,949 +0 0.00% 108,359
2018-08-29 2018-08-27 9.765 10,949 +0 0.00% 106,919
2018-08-28 2018-08-24 9.590 10,949 +0 0.00% 104,999
2018-08-27 2018-08-23 10.083 10,949 +0 0.00% 110,399
2018-08-24 2018-08-22 9.809 10,949 +0 0.00% 107,399
2018-08-23 2018-08-21 9.754 10,949 +0 0.00% 106,799
2018-08-22 2018-08-20 9.535 10,949 +0 0.00% 104,399
2018-08-21 2018-08-17 9.305 10,949 +0 0.00% 101,879
2018-08-20 2018-08-16 9.349 10,949 +0 0.00% 102,359
2018-08-17 2018-08-15 9.316 10,949 +0 0.00% 101,999
2018-08-16 2018-08-14 9.908 10,949 +0 0.00% 108,479
2018-08-15 2018-08-13 9.754 10,949 +0 0.00% 106,799
2018-08-14 2018-08-10 10.083 10,949 +0 0.00% 110,399
2018-08-13 2018-08-09 9.995 10,949 +0 0.00% 109,439
2018-08-10 2018-08-08 10.061 10,949 +0 0.00% 110,159
2018-08-09 2018-08-07 10.083 10,949 +0 0.00% 110,399
2018-08-08 2018-08-06 10.050 10,949 +0 0.00% 110,039
2018-08-07 2018-08-03 10.138 10,949 +0 0.00% 110,999
2018-08-06 2018-08-02 10.379 10,949 +0 0.00% 113,639
2018-08-03 2018-08-01 9.875 10,949 +0 0.00% 108,119
2018-08-02 2018-07-31 9.776 10,949 +0 0.00% 107,039
2018-08-01 2018-07-30 9.820 10,949 +0 0.00% 107,519
2018-07-31 2018-07-27 9.765 10,949 +0 0.00% 106,919
2018-07-30 2018-07-26 9.710 10,949 +0 0.00% 106,319
2018-07-27 2018-07-25 9.973 10,949 +0 0.00% 109,199
2018-07-26 2018-07-24 9.623 10,949 +0 0.00% 105,359
2018-07-25 2018-07-23 9.524 10,949 +0 0.00% 104,279
2018-07-24 2018-07-20 9.458 10,949 +0 0.00% 103,559
2018-07-23 2018-07-19 9.502 10,949 +0 0.00% 104,039
2018-07-20 2018-07-18 9.546 10,949 +0 0.00% 104,519
2018-07-19 2018-07-17 9.656 10,949 +0 0.00% 105,719
2018-07-18 2018-07-16 9.601 10,949 +0 0.00% 105,119
2018-07-17 2018-07-13 9.491 10,949 +0 0.00% 103,919
2018-07-16 2018-07-12 9.119 10,949 +0 0.00% 99,839
2018-07-13 2018-07-11 8.801 10,949 +0 0.00% 96,359
2018-07-12 2018-07-10 8.823 10,949 +0 0.00% 96,599
2018-07-11 2018-07-09 8.625 10,949 +0 0.00% 94,439
2018-07-10 2018-07-06 8.417 10,949 +0 0.00% 92,159
2018-07-09 2018-07-05 8.198 10,949 +0 0.00% 89,759
2018-07-06 2018-07-04 8.340 10,949 +0 0.00% 91,319
2018-07-05 2018-07-03 8.821 10,949 +0 0.00% 96,582
2018-07-04 2018-06-29 9.281 10,949 +256 0.00% 101,620
2018-07-03 2018-06-28 8.709 10,693 +0 0.00% 93,123
2018-06-29 2018-06-27 8.989 10,693 +0 0.00% 96,124
2018-06-28 2018-06-26 8.911 10,693 +0 0.00% 95,284
2018-06-27 2018-06-25 9.191 10,693 +0 0.00% 98,284
2018-06-26 2018-06-22 9.797 10,693 +0 0.00% 104,764
2018-06-25 2018-06-21 9.876 10,693 +0 0.00% 105,604
2018-06-22 2018-06-20 9.887 10,693 +0 0.00% 105,724
2018-06-21 2018-06-19 9.865 10,693 +0 0.00% 105,484
2018-06-20 2018-06-15 13.198 10,693 +0 0.00% 141,125
2018-06-19 2018-06-14 13.377 10,693 +0 0.00% 143,045
2018-06-15 2018-06-13 13.400 10,693 +0 0.00% 143,285
2018-06-14 2018-06-12 13.422 10,693 +0 0.00% 143,525
2018-06-13 2018-06-11 13.131 10,693 +0 0.00% 140,405
2018-06-12 2018-06-08 12.929 10,693 +0 0.00% 138,245
2018-06-11 2018-06-07 13.243 10,693 +0 0.00% 141,605
2018-06-08 2018-06-06 13.265 10,693 +0 0.00% 141,845
2018-06-07 2018-06-05 13.198 10,693 +0 0.00% 141,125
2018-06-06 2018-06-04 13.175 10,693 +0 0.00% 140,885
2018-06-05 2018-06-01 13.265 10,693 +0 0.00% 141,845
2018-06-04 2018-05-31 13.018 10,693 +0 0.00% 139,205
2018-06-01 2018-05-30 12.345 10,693 +0 0.00% 132,005
2018-05-31 2018-05-29 12.659 10,693 +0 0.00% 135,365
2018-05-30 2018-05-28 12.300 10,693 +0 0.00% 131,525
2018-05-29 2018-05-25 12.367 10,693 +0 0.00% 132,245
2018-05-28 2018-05-24 12.637 10,693 +0 0.00% 135,125
2018-05-25 2018-05-23 12.637 10,693 +0 0.00% 135,125
2018-05-24 2018-05-21 13.041 10,693 +0 0.00% 139,445
2018-05-23 2018-05-18 13.131 10,693 +0 0.00% 140,405
2018-05-21 2018-05-17 12.929 10,693 +0 0.00% 138,245
2018-05-18 2018-05-16 13.153 10,693 +0 0.00% 140,645
2018-05-17 2018-05-15 12.906 10,693 +0 0.00% 138,005
2018-05-16 2018-05-14 12.592 10,693 +0 0.00% 134,645
2018-05-15 2018-05-11 12.569 10,693 +0 0.00% 134,405
2018-05-14 2018-05-10 12.569 10,693 +0 0.00% 134,405
2018-05-11 2018-05-09 12.457 10,693 +0 0.00% 133,205
2018-05-10 2018-05-08 12.435 10,693 +0 0.00% 132,965
2018-05-09 2018-05-07 12.165 10,693 +0 0.00% 130,085
2018-05-08 2018-05-04 12.143 10,693 +0 0.00% 129,845
2018-05-07 2018-05-03 12.143 10,693 +0 0.00% 129,845
2018-05-04 2018-05-02 12.031 10,693 +0 0.00% 128,645
2018-05-03 2018-04-30 12.076 10,693 +0 0.00% 129,125
2018-05-02 2018-04-27 12.008 10,693 +0 0.00% 128,405
2018-04-30 2018-04-26 11.941 10,693 +0 0.00% 127,685
2018-04-27 2018-04-25 12.188 10,693 +0 0.00% 130,325
2018-04-26 2018-04-24 12.502 10,693 +0 0.00% 133,685
2018-04-25 2018-04-23 12.300 10,693 +0 0.00% 131,525
2018-04-24 2018-04-20 12.435 10,693 +0 0.00% 132,965
2018-04-23 2018-04-19 12.794 10,693 +0 0.00% 136,805
2018-04-20 2018-04-18 12.637 10,693 +0 0.00% 135,125
2018-04-19 2018-04-17 12.547 10,693 +0 0.00% 134,165
2018-04-18 2018-04-16 12.749 10,693 +0 0.00% 136,325
2018-04-17 2018-04-13 12.771 10,693 +0 0.00% 136,565
2018-04-16 2018-04-12 12.771 10,693 +0 0.00% 136,565
2018-04-13 2018-04-11 12.659 10,693 +0 0.00% 135,365
2018-04-12 2018-04-10 12.502 10,693 +0 0.00% 133,685
2018-04-11 2018-04-09 12.412 10,693 +0 0.00% 132,725
2018-04-10 2018-04-06 12.457 10,693 +0 0.00% 133,205
2018-04-09 2018-04-04 12.076 10,693 +0 0.00% 129,125
2018-04-06 2018-04-03 12.323 10,693 +0 0.00% 131,765
2018-04-04 2018-03-29 11.829 10,693 +0 0.00% 126,485
2018-04-03 2018-03-28 11.402 10,693 +0 0.00% 121,925
2018-03-29 2018-03-27 11.582 10,693 +0 0.00% 123,845
2018-03-28 2018-03-26 11.672 10,693 +0 0.00% 124,805
2018-03-27 2018-03-23 11.717 10,693 +0 0.00% 125,285
2018-03-26 2018-03-22 11.784 10,693 +0 0.00% 126,005
2018-03-23 2018-03-21 12.210 10,693 +0 0.00% 130,565
2018-03-22 2018-03-20 12.592 10,693 +0 0.00% 134,645
2018-03-21 2018-03-19 12.525 10,693 +0 0.00% 133,925
2018-03-20 2018-03-16 12.659 10,693 +0 0.00% 135,365
2018-03-19 2018-03-15 12.547 10,693 +0 0.00% 134,165
2018-03-16 2018-03-14 12.547 10,693 +0 0.00% 134,165
2018-03-15 2018-03-13 12.390 10,693 +0 0.00% 132,485
2018-03-14 2018-03-12 12.502 10,693 +0 0.00% 133,685
2018-03-13 2018-03-09 12.255 10,693 +0 0.00% 131,045
2018-03-12 2018-03-08 12.412 10,693 +0 0.00% 132,725
2018-03-09 2018-03-07 12.435 10,693 +0 0.00% 132,965
2018-03-08 2018-03-06 12.839 10,693 +0 0.00% 137,285
2018-03-07 2018-03-05 12.502 10,693 +0 0.00% 133,685
2018-03-06 2018-03-02 12.682 10,693 +0 0.00% 135,605
2018-03-05 2018-03-01 12.884 10,693 +0 0.00% 137,765
2018-03-02 2018-02-28 12.973 10,693 +0 0.00% 138,725
2018-03-01 2018-02-27 13.377 10,693 +0 0.00% 143,045
2018-02-28 2018-02-26 13.355 10,693 +0 0.00% 142,805
2018-02-27 2018-02-23 13.265 10,693 +0 0.00% 141,845
2018-02-26 2018-02-22 12.771 10,693 +0 0.00% 136,565
2018-02-23 2018-02-21 13.018 10,693 +0 0.00% 139,205
2018-02-22 2018-02-20 12.861 10,693 +0 0.00% 137,525
2018-02-21 2018-02-15 12.569 10,693 +0 0.00% 134,405
2018-02-20 2018-02-13 12.682 10,693 +0 0.00% 135,605
2018-02-14 2018-02-12 12.951 10,693 +0 0.00% 138,485
2018-02-13 2018-02-09 12.345 10,693 +0 0.00% 132,005
2018-02-12 2018-02-08 12.614 10,693 +0 0.00% 134,885
2018-02-09 2018-02-07 12.614 10,693 +0 0.00% 134,885
2018-02-08 2018-02-06 12.435 10,693 +0 0.00% 132,965
2018-02-07 2018-02-05 13.131 10,693 +0 0.00% 140,405
2018-02-06 2018-02-02 13.490 10,693 +0 0.00% 144,245
2018-02-05 2018-02-01 13.063 10,693 +0 0.00% 139,685
2018-02-02 2018-01-31 13.310 10,693 +0 0.00% 142,325
2018-02-01 2018-01-30 13.288 10,693 +0 0.00% 142,085
2018-01-31 2018-01-29 13.422 10,693 +0 0.00% 143,525
2018-01-30 2018-01-26 13.602 10,693 +0 0.00% 145,445
2018-01-29 2018-01-25 13.579 10,693 +0 0.00% 145,205
2018-01-26 2018-01-24 13.535 10,693 +0 0.00% 144,725
2018-01-25 2018-01-23 13.377 10,693 +0 0.00% 143,045
2018-01-24 2018-01-22 13.265 10,693 +0 0.00% 141,845
2018-01-23 2018-01-19 13.265 10,693 +0 0.00% 141,845
2018-01-22 2018-01-18 13.422 10,693 +0 0.00% 143,525
2018-01-19 2018-01-17 13.131 10,693 +0 0.00% 140,405
2018-01-18 2018-01-16 13.355 10,693 +0 0.00% 142,805
2018-01-17 2018-01-15 13.422 10,693 +0 0.00% 143,525
2018-01-16 2018-01-12 13.400 10,693 +0 0.00% 143,285
2018-01-15 2018-01-11 13.692 10,693 +0 0.00% 146,405
2018-01-12 2018-01-10 14.118 10,693 +0 0.00% 150,966
2018-01-11 2018-01-09 14.230 10,693 +0 0.00% 152,166
2018-01-10 2018-01-08 14.769 10,693 +0 0.00% 157,926
2018-01-09 2018-01-05 14.590 10,693 +0 0.00% 156,006
2018-01-08 2018-01-04 14.432 10,693 +0 0.00% 154,326
2018-01-05 2018-01-03 13.602 10,693 +0 0.00% 145,445
2018-01-04 2018-01-02 13.220 10,693 +0 0.00% 141,365
2018-01-03 2017-12-29 13.220 10,693 +0 0.00% 141,365
2018-01-02 2017-12-28 13.243 10,693 +0 0.00% 141,605
2017-12-29 2017-12-27 13.243 10,693 +0 0.00% 141,605
2017-12-28 2017-12-22 13.063 10,693 +0 0.00% 139,685
2017-12-27 2017-12-21 13.108 10,693 +0 0.00% 140,165
2017-12-22 2017-12-20 13.243 10,693 +0 0.00% 141,605
2017-12-21 2017-12-19 13.490 10,693 +0 0.00% 144,245
2017-12-20 2017-12-18 13.490 10,693 +0 0.00% 144,245
2017-12-19 2017-12-15 13.108 10,693 +0 0.00% 140,165
2017-12-18 2017-12-14 13.579 10,693 +0 0.00% 145,205
2017-12-15 2017-12-13 13.916 10,693 +0 0.00% 148,806
2017-12-14 2017-12-12 13.131 10,693 +0 0.00% 140,405
2017-12-13 2017-12-11 13.198 10,693 +0 0.00% 141,125
2017-12-12 2017-12-08 13.131 10,693 +0 0.00% 140,405
2017-12-11 2017-12-07 13.153 10,693 +0 0.00% 140,645
2017-12-08 2017-12-06 13.063 10,693 +0 0.00% 139,685
2017-12-07 2017-12-05 12.884 10,693 +0 0.00% 137,765
2017-12-06 2017-12-04 12.839 10,693 +0 0.00% 137,285
2017-12-05 2017-12-01 12.704 10,693 +0 0.00% 135,845
2017-12-04 2017-11-30 12.951 10,693 +0 0.00% 138,485
2017-12-01 2017-11-29 13.355 10,693 +0 0.00% 142,805
2017-11-30 2017-11-28 13.871 10,693 +0 0.00% 148,326
2017-11-29 2017-11-27 13.826 10,693 +0 0.00% 147,846
2017-11-28 2017-11-24 14.028 10,693 +0 0.00% 150,006
2017-11-27 2017-11-23 13.939 10,693 +0 0.00% 149,046
2017-11-24 2017-11-22 13.781 10,693 +0 0.00% 147,365
2017-11-23 2017-11-21 13.310 10,693 +0 0.00% 142,325
2017-11-22 2017-11-20 13.131 10,693 +0 0.00% 140,405
2017-11-21 2017-11-17 13.512 10,693 +0 0.00% 144,485
2017-11-20 2017-11-16 13.198 10,693 +0 0.00% 141,125
2017-11-17 2017-11-15 14.275 10,693 +0 0.00% 152,646
2017-11-16 2017-11-14 14.432 10,693 +0 0.00% 154,326
2017-11-15 2017-11-13 14.455 10,693 +0 0.00% 154,566
2017-11-14 2017-11-10 14.230 10,693 +0 0.00% 152,166
2017-11-13 2017-11-09 14.567 10,693 +0 0.00% 155,766
2017-11-10 2017-11-08 14.410 10,693 +0 0.00% 154,086
2017-11-09 2017-11-07 14.298 10,693 +0 0.00% 152,886
2017-11-08 2017-11-06 14.208 10,693 +0 0.00% 151,926
2017-11-07 2017-11-03 14.410 10,693 +0 0.00% 154,086
2017-11-06 2017-11-02 14.702 10,693 +0 0.00% 157,206
2017-11-03 2017-11-01 14.208 10,693 +0 0.00% 151,926
2017-11-02 2017-10-31 14.365 10,693 +0 0.00% 153,606
2017-11-01 2017-10-30 13.804 10,693 +0 0.00% 147,606
2017-10-31 2017-10-27 13.894 10,693 +0 0.00% 148,566
2017-10-30 2017-10-26 13.916 10,693 +0 0.00% 148,806
2017-10-27 2017-10-25 13.984 10,693 +0 0.00% 149,526
2017-10-26 2017-10-24 13.871 10,693 +0 0.00% 148,326
2017-10-25 2017-10-23 13.849 10,693 +0 0.00% 148,086
2017-10-24 2017-10-20 14.006 10,693 +0 0.00% 149,766
2017-10-23 2017-10-19 14.006 10,693 +0 0.00% 149,766
2017-10-20 2017-10-18 14.163 10,693 +0 0.00% 151,446
2017-10-19 2017-10-17 14.186 10,693 +0 0.00% 151,686
2017-10-18 2017-10-16 14.208 10,693 +0 0.00% 151,926
2017-10-17 2017-10-13 14.343 10,693 +0 0.00% 153,366
2017-10-16 2017-10-12 14.298 10,693 +0 0.00% 152,886
2017-10-13 2017-10-11 13.984 10,693 +0 0.00% 149,526
2017-10-12 2017-10-10 14.118 10,693 +0 0.00% 150,966
2017-10-11 2017-10-09 14.006 10,693 +0 0.00% 149,766
2017-10-10 2017-10-06 14.141 10,693 +0 0.00% 151,206
2017-10-09 2017-10-04 13.737 10,693 +0 0.00% 146,885
2017-10-06 2017-10-03 13.422 10,693 +0 0.00% 143,525
2017-10-04 2017-09-29 13.063 10,693 +0 0.00% 139,685
2017-10-03 2017-09-28 13.490 10,693 +0 0.00% 144,245
2017-09-29 2017-09-27 13.916 10,693 +0 0.00% 148,806
2017-09-28 2017-09-26 14.208 10,693 +0 0.00% 151,926
2017-09-27 2017-09-25 14.747 10,693 +0 0.00% 157,686
2017-09-26 2017-09-22 14.971 10,693 +0 0.00% 160,086
2017-09-25 2017-09-21 15.038 10,693 +0 0.00% 160,806
2017-09-22 2017-09-20 14.971 10,693 +0 0.00% 160,086
2017-09-21 2017-09-19 15.245 10,693 +0 0.00% 163,013
2017-09-20 2017-09-18 15.426 10,693 +82 0.00% 164,948
2017-09-19 2017-09-15 15.222 10,611 +0 0.00% 161,523
2017-09-18 2017-09-14 15.245 10,611 +0 0.00% 161,763
2017-09-15 2017-09-13 15.426 10,611 +0 0.00% 163,683
2017-09-14 2017-09-12 15.720 10,611 +0 0.00% 166,803
2017-09-13 2017-09-11 15.267 10,611 +0 0.00% 162,003
2017-09-12 2017-09-08 15.222 10,611 +0 0.00% 161,523
2017-09-11 2017-09-07 14.928 10,611 +0 0.00% 158,403
2017-09-08 2017-09-06 15.019 10,611 +0 0.00% 159,363
2017-09-07 2017-09-05 14.906 10,611 +0 0.00% 158,163
2017-09-06 2017-09-04 15.132 10,611 +0 0.00% 160,563
2017-09-05 2017-09-01 15.154 10,611 +0 0.00% 160,803
2017-09-04 2017-08-31 14.317 10,611 +0 0.00% 151,923
2017-09-01 2017-08-30 13.594 10,611 +0 0.00% 144,243
2017-08-31 2017-08-29 13.548 10,611 +0 0.00% 143,763
2017-08-30 2017-08-28 13.571 10,611 +0 0.00% 144,003
2017-08-29 2017-08-25 13.639 10,611 +0 0.00% 144,723
2017-08-28 2017-08-24 14.046 10,611 +0 0.00% 149,043
2017-08-25 2017-08-22 13.548 10,611 +0 0.00% 143,763
2017-08-24 2017-08-21 13.616 10,611 +0 0.00% 144,483
2017-08-22 2017-08-18 13.684 10,611 +0 0.00% 145,203
2017-08-21 2017-08-17 13.662 10,611 +0 0.00% 144,963
2017-08-18 2017-08-16 13.616 10,611 +0 0.00% 144,483
2017-08-17 2017-08-15 13.684 10,611 +0 0.00% 145,203
2017-08-16 2017-08-14 13.707 10,611 +0 0.00% 145,443
2017-08-15 2017-08-11 13.571 10,611 +0 0.00% 144,003
2017-08-14 2017-08-10 13.910 10,611 +0 0.00% 147,603
2017-08-11 2017-08-09 13.978 10,611 +0 0.00% 148,323
2017-08-10 2017-08-08 14.091 10,611 +0 0.00% 149,523
2017-08-09 2017-08-07 13.978 10,611 +0 0.00% 148,323
2017-08-08 2017-08-04 14.250 10,611 +0 0.00% 151,203
2017-08-07 2017-08-03 14.340 10,611 +0 0.00% 152,163
2017-08-04 2017-08-02 14.408 10,611 +0 0.00% 152,883
2017-08-03 2017-08-01 14.046 10,611 +0 0.00% 149,043
2017-08-02 2017-07-31 13.910 10,611 +0 0.00% 147,603
2017-08-01 2017-07-28 13.910 10,611 +0 0.00% 147,603
2017-07-31 2017-07-27 14.023 10,611 +0 0.00% 148,803
2017-07-28 2017-07-26 13.797 10,611 +0 0.00% 146,403
2017-07-27 2017-07-25 13.842 10,611 +0 0.00% 146,883
2017-07-26 2017-07-24 13.978 10,611 +0 0.00% 148,323
2017-07-25 2017-07-21 14.046 10,611 +0 0.00% 149,043
2017-07-24 2017-07-20 14.023 10,611 +0 0.00% 148,803
2017-07-21 2017-07-19 14.317 10,611 +0 0.00% 151,923
2017-07-20 2017-07-18 14.385 10,611 +0 0.00% 152,643
2017-07-19 2017-07-17 14.498 10,611 +0 0.00% 153,843
2017-07-18 2017-07-14 13.820 10,611 +0 0.00% 146,643
2017-07-17 2017-07-13 13.797 10,611 +0 0.00% 146,403
2017-07-14 2017-07-12 13.458 10,611 +0 0.00% 142,803
2017-07-13 2017-07-11 13.164 10,611 +0 0.00% 139,682
2017-07-12 2017-07-10 13.119 10,611 +0 0.00% 139,202
2017-07-11 2017-07-07 13.073 10,611 +0 0.00% 138,722
2017-07-10 2017-07-06 13.209 10,611 +0 0.00% 140,162
2017-07-07 2017-07-05 12.304 10,611 +0 0.00% 130,562
2017-07-06 2017-07-04 12.191 10,611 +0 0.00% 129,362
2017-07-05 2017-07-03 12.505 10,611 +0 0.00% 132,694
2017-07-04 2017-06-30 12.574 10,611 +113 0.00% 133,422
2017-07-03 2017-06-29 12.757 10,498 +0 0.00% 133,921
2017-06-30 2017-06-28 12.665 10,498 +0 0.00% 132,961
2017-06-29 2017-06-27 12.620 10,498 +0 0.00% 132,481
2017-06-28 2017-06-26 12.551 10,498 +0 0.00% 131,761
2017-06-27 2017-06-23 12.780 10,498 +0 0.00% 134,161
2017-06-26 2017-06-22 12.780 10,498 +0 0.00% 134,161
2017-06-23 2017-06-21 12.734 10,498 +0 0.00% 133,681
2017-06-22 2017-06-20 12.734 10,498 +0 0.00% 133,681
2017-06-21 2017-06-19 12.780 10,498 +0 0.00% 134,161
2017-06-20 2017-06-16 12.528 10,498 +0 0.00% 131,521
2017-06-19 2017-06-15 12.460 10,498 +0 0.00% 130,801
2017-06-16 2017-06-14 12.803 10,498 +0 0.00% 134,401
2017-06-15 2017-06-13 12.505 10,498 +0 0.00% 131,281
2017-06-14 2017-06-12 12.803 10,498 +0 0.00% 134,401
2017-06-13 2017-06-09 12.620 10,498 +0 0.00% 132,481
2017-06-12 2017-06-08 12.803 10,498 +0 0.00% 134,401
2017-06-09 2017-06-07 12.825 10,498 +0 0.00% 134,641
2017-06-08 2017-06-06 12.803 10,498 +0 0.00% 134,401
2017-06-07 2017-06-05 12.848 10,498 +0 0.00% 134,881
2017-06-06 2017-06-02 12.940 10,498 +0 0.00% 135,841
2017-06-05 2017-06-01 13.077 10,498 +0 0.00% 137,281
2017-06-02 2017-05-31 13.008 10,498 +0 0.00% 136,561
2017-06-01 2017-05-29 12.917 10,498 +0 0.00% 135,601
2017-05-31 2017-05-26 12.917 10,498 +0 0.00% 135,601
2017-05-29 2017-05-25 12.688 10,498 +0 0.00% 133,201
2017-05-26 2017-05-24 12.803 10,498 +0 0.00% 134,401
2017-05-25 2017-05-23 12.711 10,498 +0 0.00% 133,441
2017-05-24 2017-05-22 13.100 10,498 +0 0.00% 137,521
2017-05-23 2017-05-19 12.848 10,498 +0 0.00% 134,881
2017-05-22 2017-05-18 12.894 10,498 +0 0.00% 135,361
2017-05-19 2017-05-17 12.963 10,498 +0 0.00% 136,081
2017-05-18 2017-05-16 13.008 10,498 +0 0.00% 136,561
2017-05-17 2017-05-15 13.008 10,498 +0 0.00% 136,561
2017-05-16 2017-05-12 13.145 10,498 +0 0.00% 138,001
2017-05-15 2017-05-11 13.145 10,498 +0 0.00% 138,001
2017-05-12 2017-05-10 13.077 10,498 +0 0.00% 137,281
2017-05-11 2017-05-09 12.345 10,498 +0 0.00% 129,601
2017-05-10 2017-05-08 12.528 10,498 +0 0.00% 131,521
2017-05-09 2017-05-05 12.460 10,498 +0 0.00% 130,801
2017-05-08 2017-05-04 12.642 10,498 +0 0.00% 132,721
2017-05-05 2017-05-02 12.574 10,498 +0 0.00% 132,001
2017-05-04 2017-04-28 12.551 10,498 +0 0.00% 131,761
2017-05-02 2017-04-27 12.574 10,498 +0 0.00% 132,001
2017-04-28 2017-04-26 12.505 10,498 +0 0.00% 131,281
2017-04-27 2017-04-25 12.505 10,498 +0 0.00% 131,281
2017-04-26 2017-04-24 12.551 10,498 +0 0.00% 131,761
2017-04-25 2017-04-21 12.437 10,498 +0 0.00% 130,561
2017-04-24 2017-04-20 12.528 10,498 +0 0.00% 131,521
2017-04-21 2017-04-19 12.574 10,498 +0 0.00% 132,001
2017-04-20 2017-04-18 12.482 10,498 +0 0.00% 131,041
2017-04-19 2017-04-13 12.688 10,498 +0 0.00% 133,201
2017-04-18 2017-04-12 12.482 10,498 +0 0.00% 131,041
2017-04-13 2017-04-11 10.745 10,498 +0 0.00% 112,801
2017-04-12 2017-04-10 10.951 10,498 +0 0.00% 114,961
2017-04-11 2017-04-07 10.814 10,498 +0 0.00% 113,521
2017-04-10 2017-04-06 10.814 10,498 +0 0.00% 113,521
2017-04-07 2017-04-05 10.722 10,498 +0 0.00% 112,561
2017-04-06 2017-04-03 10.882 10,498 +0 0.00% 114,241
2017-04-05 2017-03-31 10.631 10,498 +0 0.00% 111,601
2017-04-03 2017-03-30 10.642 10,498 +0 0.00% 111,721
2017-03-31 2017-03-29 10.619 10,498 +0 0.00% 111,481
2017-03-30 2017-03-28 10.711 10,498 +0 0.00% 112,441
2017-03-29 2017-03-27 10.459 10,498 +0 0.00% 109,801
2017-03-28 2017-03-24 10.436 10,498 +0 0.00% 109,561
2017-03-27 2017-03-23 10.585 10,498 +0 0.00% 111,121
2017-03-24 2017-03-22 10.848 10,498 +0 0.00% 113,881
2017-03-23 2017-03-21 10.791 10,498 +0 0.00% 113,281
2017-03-22 2017-03-20 10.768 10,498 +0 0.00% 113,041
2017-03-21 2017-03-17 10.665 10,498 +0 0.00% 111,961
2017-03-20 2017-03-16 10.402 10,498 +0 0.00% 109,201
2017-03-17 2017-03-15 10.299 10,498 +0 0.00% 108,121
2017-03-16 2017-03-14 10.402 10,498 +0 0.00% 109,201
2017-03-15 2017-03-13 10.368 10,498 +0 0.00% 108,841
2017-03-14 2017-03-10 9.808 10,498 +0 0.00% 102,961
2017-03-13 2017-03-09 9.785 10,498 +0 0.00% 102,721
2017-03-10 2017-03-08 9.899 10,498 +0 0.00% 103,921
2017-03-09 2017-03-07 9.659 10,498 +0 0.00% 101,401
2017-03-08 2017-03-06 9.773 10,498 +0 0.00% 102,601
2017-03-07 2017-03-03 9.750 10,498 +0 0.00% 102,361
2017-03-06 2017-03-02 9.762 10,498 +0 0.00% 102,481
2017-03-03 2017-03-01 9.510 10,498 +0 0.00% 99,841
2017-03-02 2017-02-28 9.510 10,498 +0 0.00% 99,841
2017-03-01 2017-02-27 9.465 10,498 +0 0.00% 99,361
2017-02-28 2017-02-24 9.545 10,498 +0 0.00% 100,201
2017-02-27 2017-02-23 9.099 10,498 +0 0.00% 95,521
2017-02-24 2017-02-22 9.202 10,498 +0 0.00% 96,601
2017-02-23 2017-02-21 8.939 10,498 +0 0.00% 93,841
2017-02-22 2017-02-20 9.179 10,498 +0 0.00% 96,361
2017-02-21 2017-02-17 9.316 10,498 +0 0.00% 97,801
2017-02-20 2017-02-16 9.453 10,498 +0 0.00% 99,241
2017-02-17 2017-02-15 9.419 10,498 +0 0.00% 98,881
2017-02-16 2017-02-14 9.408 10,498 +0 0.00% 98,761
2017-02-15 2017-02-13 9.385 10,498 +0 0.00% 98,521
2017-02-14 2017-02-10 9.065 10,498 +0 0.00% 95,161
2017-02-13 2017-02-09 8.927 10,498 +0 0.00% 93,721
2017-02-10 2017-02-08 8.985 10,498 +0 0.00% 94,321
2017-02-09 2017-02-07 8.859 10,498 +0 0.00% 93,000
2017-02-08 2017-02-06 8.710 10,498 +0 0.00% 91,440
2017-02-07 2017-02-03 8.596 10,498 +0 0.00% 90,240
2017-02-06 2017-02-02 8.665 10,498 +0 0.00% 90,960
2017-02-03 2017-02-01 8.539 10,498 +0 0.00% 89,640
2017-02-02 2017-01-27 8.619 10,498 +0 0.00% 90,480
2017-02-01 2017-01-25 8.493 10,498 +0 0.00% 89,160
2017-01-26 2017-01-24 8.287 10,498 +0 0.00% 87,000
2017-01-25 2017-01-23 8.253 10,498 +0 0.00% 86,640
2017-01-24 2017-01-20 8.287 10,498 +0 0.00% 87,000
2017-01-23 2017-01-19 8.402 10,498 +0 0.00% 88,200
2017-01-20 2017-01-18 8.482 10,498 +0 0.00% 89,040
2017-01-19 2017-01-17 8.425 10,498 +0 0.00% 88,440
2017-01-18 2017-01-16 8.390 10,498 +0 0.00% 88,080
2017-01-17 2017-01-13 8.550 10,498 +0 0.00% 89,760
2017-01-16 2017-01-12 8.630 10,498 +0 0.00% 90,600
2017-01-13 2017-01-11 8.767 10,498 +0 0.00% 92,040
2017-01-12 2017-01-10 8.687 10,498 +0 0.00% 91,200
2017-01-11 2017-01-09 8.825 10,498 +0 0.00% 92,640
2017-01-10 2017-01-06 8.825 10,498 +0 0.00% 92,640
2017-01-09 2017-01-05 8.802 10,498 +0 0.00% 92,400
2017-01-06 2017-01-04 8.916 10,498 +0 0.00% 93,601
2017-01-05 2017-01-03 8.756 10,498 +0 0.00% 91,920
2017-01-04 2016-12-30 8.962 10,498 +0 0.00% 94,081
2017-01-03 2016-12-29 8.687 10,498 +0 0.00% 91,200
2016-12-30 2016-12-28 8.527 10,498 +0 0.00% 89,520
2016-12-29 2016-12-23 8.344 10,498 +0 0.00% 87,600
2016-12-28 2016-12-22 8.390 10,498 +0 0.00% 88,080
2016-12-23 2016-12-21 8.436 10,498 +0 0.00% 88,560
2016-12-22 2016-12-20 8.459 10,498 +0 0.00% 88,800
2016-12-21 2016-12-19 8.344 10,498 +0 0.00% 87,600
2016-12-20 2016-12-16 8.539 10,498 +0 0.00% 89,640
2016-12-19 2016-12-15 8.836 10,498 +0 0.00% 92,760
2016-12-16 2016-12-14 8.562 10,498 +0 0.00% 89,880
2016-12-15 2016-12-13 8.733 10,498 +0 0.00% 91,680
2016-12-14 2016-12-12 8.687 10,498 +0 0.00% 91,200
2016-12-13 2016-12-09 8.790 10,498 +0 0.00% 92,280
2016-12-12 2016-12-08 8.882 10,498 +0 0.00% 93,240
2016-12-09 2016-12-07 8.779 10,498 +0 0.00% 92,160
2016-12-08 2016-12-06 8.779 10,498 +0 0.00% 92,160
2016-12-07 2016-12-05 8.665 10,498 +0 0.00% 90,960
2016-12-06 2016-12-02 8.722 10,498 +0 0.00% 91,560
2016-12-05 2016-12-01 8.802 10,498 +0 0.00% 92,400
2016-12-02 2016-11-30 8.745 10,498 +0 0.00% 91,800
2016-12-01 2016-11-29 8.790 10,498 +0 0.00% 92,280
2016-11-30 2016-11-28 8.893 10,498 +0 0.00% 93,361
2016-11-29 2016-11-25 8.779 10,498 +0 0.00% 92,160
2016-11-28 2016-11-24 8.779 10,498 +0 0.00% 92,160
2016-11-25 2016-11-23 9.122 10,498 +0 0.00% 95,761
2016-11-24 2016-11-22 9.030 10,498 +0 0.00% 94,801
2016-11-23 2016-11-21 9.110 10,498 +0 0.00% 95,641
2016-11-22 2016-11-18 9.133 10,498 +0 0.00% 95,881
2016-11-21 2016-11-17 9.076 10,498 +0 0.00% 95,281
2016-11-18 2016-11-16 9.019 10,498 +0 0.00% 94,681
2016-11-17 2016-11-15 8.619 10,498 +0 0.00% 90,480
2016-11-16 2016-11-14 8.596 10,498 +0 0.00% 90,240
2016-11-15 2016-11-11 8.973 10,498 +0 0.00% 94,201
2016-11-14 2016-11-10 9.133 10,498 +0 0.00% 95,881
2016-11-11 2016-11-09 9.190 10,498 +0 0.00% 96,481
2016-11-10 2016-11-08 9.053 10,498 +0 0.00% 95,041
2016-11-09 2016-11-07 9.087 10,498 +0 0.00% 95,401
2016-11-08 2016-11-04 9.145 10,498 +0 0.00% 96,001
2016-11-07 2016-11-03 8.996 10,498 +0 0.00% 94,441
2016-11-04 2016-11-02 9.190 10,498 +0 0.00% 96,481
2016-11-03 2016-11-01 9.248 10,498 +0 0.00% 97,081
2016-11-02 2016-10-31 9.293 10,498 +0 0.00% 97,561
2016-11-01 2016-10-28 9.453 10,498 +0 0.00% 99,241
2016-10-31 2016-10-27 9.408 10,498 +0 0.00% 98,761
2016-10-28 2016-10-26 9.476 10,498 +0 0.00% 99,481
2016-10-27 2016-10-25 9.579 10,498 +0 0.00% 100,561
2016-10-26 2016-10-24 9.510 10,498 +0 0.00% 99,841
2016-10-25 2016-10-20 9.636 10,498 +0 0.00% 101,161
2016-10-24 2016-10-19 9.876 10,498 +0 0.00% 103,681
2016-10-20 2016-10-18 9.842 10,498 +0 0.00% 103,321
2016-10-19 2016-10-17 9.819 10,498 +0 0.00% 103,081
2016-10-18 2016-10-14 9.808 10,498 +0 0.00% 102,961
2016-10-17 2016-10-13 9.945 10,498 +0 0.00% 104,401
2016-10-14 2016-10-12 10.059 10,498 +0 0.00% 105,601
2016-10-13 2016-10-11 10.162 10,498 +0 0.00% 106,681
2016-10-12 2016-10-07 9.922 10,498 +0 0.00% 104,161
2016-10-11 2016-10-06 10.048 10,498 +0 0.00% 105,481
2016-10-07 2016-10-05 9.922 10,498 +0 0.00% 104,161
2016-10-06 2016-10-04 9.888 10,498 +0 0.00% 103,801
2016-10-05 2016-10-03 9.922 10,498 +0 0.00% 104,161
2016-10-04 2016-09-30 10.048 10,498 +0 0.00% 105,481
2016-10-03 2016-09-29 10.151 10,498 +0 0.00% 106,561
2016-09-30 2016-09-28 9.830 10,498 +0 0.00% 103,201
2016-09-29 2016-09-27 10.002 10,498 +0 0.00% 105,001
2016-09-28 2016-09-26 10.196 10,498 +0 0.00% 107,041
2016-09-27 2016-09-23 10.128 10,498 +0 0.00% 106,321
2016-09-26 2016-09-22 10.071 10,498 +0 0.00% 105,721
2016-09-23 2016-09-21 9.876 10,498 +0 0.00% 103,681
2016-09-22 2016-09-20 9.739 10,498 +0 0.00% 102,241
2016-09-21 2016-09-19 10.132 10,498 +0 0.00% 106,369
2016-09-20 2016-09-15 9.810 10,498 +88 0.00% 102,980
2016-09-19 2016-09-14 9.821 10,410 +0 0.00% 102,237
2016-09-15 2016-09-13 9.763 10,410 +0 0.00% 101,637
2016-09-14 2016-09-12 9.637 10,410 +0 0.00% 100,317
2016-09-13 2016-09-09 10.075 10,410 +0 0.00% 104,877
2016-09-12 2016-09-08 10.086 10,410 +0 0.00% 104,997
2016-09-09 2016-09-07 10.259 10,410 +0 0.00% 106,797
2016-09-08 2016-09-06 10.236 10,410 +0 0.00% 106,557
2016-09-07 2016-09-05 10.294 10,410 +0 0.00% 107,157
2016-09-06 2016-09-02 10.086 10,410 +0 0.00% 104,997
2016-09-05 2016-09-01 10.063 10,410 +0 0.00% 104,757
2016-09-02 2016-08-31 10.086 10,410 +0 0.00% 104,997
2016-09-01 2016-08-30 9.913 10,410 +0 0.00% 103,197
2016-08-31 2016-08-29 10.317 10,410 +0 0.00% 107,397
2016-08-30 2016-08-26 10.858 10,410 +0 0.00% 113,037
2016-08-29 2016-08-25 11.066 10,410 +0 0.00% 115,197
2016-08-26 2016-08-24 10.893 10,410 +0 0.00% 113,397
2016-08-25 2016-08-23 10.720 10,410 +0 0.00% 111,597
2016-08-24 2016-08-22 10.720 10,410 +0 0.00% 111,597
2016-08-23 2016-08-19 10.951 10,410 +0 0.00% 113,997
2016-08-22 2016-08-18 11.020 10,410 +0 0.00% 114,717
2016-08-19 2016-08-17 10.905 10,410 +0 0.00% 113,517
2016-08-18 2016-08-16 10.951 10,410 +0 0.00% 113,997
2016-08-17 2016-08-15 10.951 10,410 +0 0.00% 113,997
2016-08-16 2016-08-12 11.158 10,410 +0 0.00% 116,157
2016-08-15 2016-08-11 11.135 10,410 +0 0.00% 115,917
2016-08-12 2016-08-10 11.204 10,410 +0 0.00% 116,637
2016-08-11 2016-08-09 10.743 10,410 +0 0.00% 111,837
2016-08-10 2016-08-08 10.663 10,410 +0 0.00% 110,997
2016-08-09 2016-08-05 10.490 10,410 +0 0.00% 109,197
2016-08-08 2016-08-04 10.547 10,410 +0 0.00% 109,797
2016-08-05 2016-08-03 10.536 10,410 +0 0.00% 109,677
2016-08-04 2016-08-01 10.778 10,410 +0 0.00% 112,197
2016-08-03 2016-07-29 10.317 10,410 +0 0.00% 107,397
2016-08-01 2016-07-28 10.098 10,410 +0 0.00% 105,117
2016-07-29 2016-07-27 10.236 10,410 +0 0.00% 106,557
2016-07-28 2016-07-26 10.063 10,410 +0 0.00% 104,757
2016-07-27 2016-07-25 10.167 10,410 +0 0.00% 105,837
2016-07-26 2016-07-22 10.005 10,410 +0 0.00% 104,157
2016-07-25 2016-07-21 10.121 10,410 +0 0.00% 105,357
2016-07-22 2016-07-20 10.005 10,410 +0 0.00% 104,157
2016-07-21 2016-07-19 9.902 10,410 +0 0.00% 103,077
2016-07-20 2016-07-18 9.821 10,410 +0 0.00% 102,237
2016-07-19 2016-07-15 9.694 10,410 +0 0.00% 100,917
2016-07-18 2016-07-14 9.775 10,410 +0 0.00% 101,757
2016-07-15 2016-07-13 9.648 10,410 +0 0.00% 100,437
2016-07-14 2016-07-12 9.775 10,410 +0 0.00% 101,757
2016-07-13 2016-07-11 9.729 10,410 +0 0.00% 101,277
2016-07-12 2016-07-08 9.683 10,410 +0 0.00% 100,797
2016-07-11 2016-07-07 9.441 10,410 +0 0.00% 98,277
2016-07-08 2016-07-06 9.256 10,410 +0 0.00% 96,357
2016-07-07 2016-07-05 9.348 10,410 +0 0.00% 97,317
2016-07-06 2016-07-04 9.881 10,410 +0 0.00% 102,864
2016-07-05 2016-06-30 9.811 10,410 +136 0.00% 102,134
2016-07-04 2016-06-29 9.636 10,274 +0 0.00% 99,000
2016-06-30 2016-06-28 9.554 10,274 +0 0.00% 98,160
2016-06-29 2016-06-27 9.694 10,274 +0 0.00% 99,600
2016-06-28 2016-06-24 9.578 10,274 +0 0.00% 98,400
2016-06-27 2016-06-23 9.940 10,274 +0 0.00% 102,120
2016-06-24 2016-06-22 9.648 10,274 +0 0.00% 99,120
2016-06-23 2016-06-21 9.437 10,274 +0 0.00% 96,960
2016-06-22 2016-06-20 9.472 10,274 +0 0.00% 97,320
2016-06-21 2016-06-17 9.122 10,274 +0 0.00% 93,720
2016-06-20 2016-06-16 9.216 10,274 +0 0.00% 94,680
2016-06-17 2016-06-15 9.496 10,274 +0 0.00% 97,560
2016-06-16 2016-06-14 9.309 10,274 +0 0.00% 95,640
2016-06-15 2016-06-13 9.449 10,274 +0 0.00% 97,080
2016-06-14 2016-06-10 9.554 10,274 +0 0.00% 98,160
2016-06-13 2016-06-08 9.940 10,274 +0 0.00% 102,120
2016-06-10 2016-06-07 9.951 10,274 +0 0.00% 102,240
2016-06-08 2016-06-06 9.881 10,274 +0 0.00% 101,520
2016-06-07 2016-06-03 9.694 10,274 +0 0.00% 99,600
2016-06-06 2016-06-02 9.753 10,274 +0 0.00% 100,200
2016-06-03 2016-06-01 9.753 10,274 +0 0.00% 100,200
2016-06-02 2016-05-31 9.776 10,274 +0 0.00% 100,440
2016-06-01 2016-05-30 9.659 10,274 +0 0.00% 99,240
2016-05-31 2016-05-27 9.624 10,274 +0 0.00% 98,880
2016-05-30 2016-05-26 9.461 10,274 +0 0.00% 97,200
2016-05-27 2016-05-25 9.519 10,274 +0 0.00% 97,800
2016-05-26 2016-05-24 9.776 10,274 +0 0.00% 100,440
2016-05-25 2016-05-23 9.578 10,274 +0 0.00% 98,400
2016-05-24 2016-05-20 9.519 10,274 +0 0.00% 97,800
2016-05-23 2016-05-19 9.531 10,274 +0 0.00% 97,920
2016-05-20 2016-05-18 9.566 10,274 +0 0.00% 98,280
2016-05-19 2016-05-17 9.402 10,274 +0 0.00% 96,600
2016-05-18 2016-05-16 9.180 10,274 +0 0.00% 94,320
2016-05-17 2016-05-13 9.134 10,274 +0 0.00% 93,840
2016-05-16 2016-05-12 9.356 10,274 +0 0.00% 96,120
2016-05-13 2016-05-11 9.344 10,274 +0 0.00% 96,000
2016-05-12 2016-05-10 9.297 10,274 +0 0.00% 95,520
2016-05-11 2016-05-09 9.508 10,274 +0 0.00% 97,680
2016-05-10 2016-05-06 9.472 10,274 +0 0.00% 97,320
2016-05-09 2016-05-05 9.589 10,274 +0 0.00% 98,520
2016-05-06 2016-05-04 9.671 10,274 +0 0.00% 99,360
2016-05-05 2016-05-03 9.566 10,274 +0 0.00% 98,280
2016-05-04 2016-04-29 9.753 10,274 +0 0.00% 100,200
2016-05-03 2016-04-28 9.858 10,274 +0 0.00% 101,280
2016-04-29 2016-04-27 9.835 10,274 +0 0.00% 101,040
2016-04-28 2016-04-26 9.835 10,274 +0 0.00% 101,040
2016-04-27 2016-04-25 10.092 10,274 +0 0.00% 103,680
2016-04-26 2016-04-22 9.986 10,274 +0 0.00% 102,600
2016-04-25 2016-04-21 10.243 10,274 +0 0.00% 105,240
2016-04-22 2016-04-20 10.220 10,274 +0 0.00% 105,000
2016-04-21 2016-04-19 10.080 10,274 +0 0.00% 103,560
2016-04-20 2016-04-18 10.138 10,274 +0 0.00% 104,160
2016-04-19 2016-04-15 10.056 10,274 +0 0.00% 103,320
2016-04-18 2016-04-14 10.197 10,274 +0 0.00% 104,760
2016-04-15 2016-04-13 9.998 10,274 +0 0.00% 102,720
2016-04-14 2016-04-12 10.302 10,274 +0 0.00% 105,840
2016-04-13 2016-04-11 10.197 10,274 +0 0.00% 104,760
2016-04-12 2016-04-08 9.963 10,274 +0 0.00% 102,360
2016-04-11 2016-04-07 10.080 10,274 +0 0.00% 103,560
2016-04-08 2016-04-06 9.683 10,274 +0 0.00% 99,480
2016-04-07 2016-04-05 9.683 10,274 +0 0.00% 99,480
2016-04-06 2016-04-01 9.671 10,274 +0 0.00% 99,360
2016-04-05 2016-03-31 9.671 10,274 +0 0.00% 99,360
2016-04-01 2016-03-30 9.484 10,274 +0 0.00% 97,440
2016-03-31 2016-03-29 9.356 10,274 +0 0.00% 96,120
2016-03-30 2016-03-24 9.274 10,274 +0 0.00% 95,280
2016-03-29 2016-03-23 9.297 10,274 +0 0.00% 95,520
2016-03-24 2016-03-22 9.040 10,274 +0 0.00% 92,880
2016-03-23 2016-03-21 9.251 10,274 +0 0.00% 95,040
2016-03-22 2016-03-18 9.227 10,274 +0 0.00% 94,800
2016-03-21 2016-03-17 9.461 10,274 +0 0.00% 97,200
2016-03-18 2016-03-16 9.017 10,274 +0 0.00% 92,640
2016-03-17 2016-03-15 9.110 10,274 +0 0.00% 93,600
2016-03-16 2016-03-14 9.122 10,274 +0 0.00% 93,720
2016-03-15 2016-03-11 8.982 10,274 +0 0.00% 92,280
2016-03-14 2016-03-10 8.713 10,274 +0 0.00% 89,520
2016-03-11 2016-03-09 8.737 10,274 +0 0.00% 89,760
2016-03-10 2016-03-08 8.620 10,274 +0 0.00% 88,560
2016-03-09 2016-03-07 8.702 10,274 +0 0.00% 89,400
2016-03-08 2016-03-04 8.421 10,274 +0 0.00% 86,520
2016-03-07 2016-03-03 8.118 10,274 +0 0.00% 83,400
2016-03-04 2016-03-02 8.164 10,274 +0 0.00% 83,880
2016-03-03 2016-03-01 8.234 10,274 +0 0.00% 84,600
2016-03-02 2016-02-29 7.907 10,274 +0 0.00% 81,240
2016-03-01 2016-02-26 7.954 10,274 +0 0.00% 81,720
2016-02-29 2016-02-25 7.779 10,274 +0 0.00% 79,920
2016-02-26 2016-02-24 7.954 10,274 +0 0.00% 81,720
2016-02-25 2016-02-23 8.141 10,274 +0 0.00% 83,640
2016-02-24 2016-02-22 7.966 10,274 +0 0.00% 81,840
2016-02-23 2016-02-19 7.872 10,274 +0 0.00% 80,880
2016-02-22 2016-02-18 8.036 10,274 +0 0.00% 82,560
2016-02-19 2016-02-17 7.837 10,274 +0 0.00% 80,520
2016-02-18 2016-02-16 8.386 10,274 +0 0.00% 86,160
2016-02-17 2016-02-15 7.802 10,274 +0 0.00% 80,160
2016-02-16 2016-02-12 7.487 10,274 +0 0.00% 76,920
2016-02-15 2016-02-11 7.697 10,274 +0 0.00% 79,080
2016-02-12 2016-02-05 7.580 10,274 +0 0.00% 77,880
2016-02-11 2016-02-04 7.826 10,274 +0 0.00% 80,400
2016-02-05 2016-02-03 7.732 10,274 +0 0.00% 79,440
2016-02-04 2016-02-02 7.907 10,274 +0 0.00% 81,240
2016-02-03 2016-02-01 8.223 10,274 +0 0.00% 84,480
2016-02-02 2016-01-29 8.176 10,274 +0 0.00% 84,000
2016-02-01 2016-01-28 8.188 10,274 +0 0.00% 84,120
2016-01-29 2016-01-27 8.164 10,274 +0 0.00% 83,880
2016-01-28 2016-01-26 8.538 10,274 +0 0.00% 87,720
2016-01-27 2016-01-25 8.398 10,274 +0 0.00% 86,280
2016-01-26 2016-01-22 8.386 10,274 +0 0.00% 86,160
2016-01-25 2016-01-21 8.328 10,274 +0 0.00% 85,560
2016-01-22 2016-01-20 8.632 10,274 +0 0.00% 88,680
2016-01-21 2016-01-19 9.216 10,274 +0 0.00% 94,680
2016-01-20 2016-01-18 8.550 10,274 +0 0.00% 87,840
2016-01-19 2016-01-15 8.573 10,274 +0 0.00% 88,080
2016-01-18 2016-01-14 8.246 10,274 +0 0.00% 84,720
2016-01-15 2016-01-13 8.702 10,274 +0 0.00% 89,400
2016-01-14 2016-01-12 8.924 10,274 +0 0.00% 91,680
2016-01-13 2016-01-11 8.690 10,274 +0 0.00% 89,280
2016-01-12 2016-01-08 9.064 10,274 +0 0.00% 93,120
2016-01-11 2016-01-07 8.888 10,274 +0 0.00% 91,320
2016-01-08 2016-01-06 9.204 10,274 +0 0.00% 94,560
2016-01-07 2016-01-05 9.145 10,274 +0 0.00% 93,960
2016-01-06 2016-01-04 9.449 10,274 +0 0.00% 97,080
2016-01-05 2015-12-31 9.776 10,274 +0 0.00% 100,440
2016-01-04 2015-12-29 9.472 10,274 +0 0.00% 97,320
2015-12-30 2015-12-28 9.367 10,274 +0 0.00% 96,240
2015-12-29 2015-12-24 9.496 10,274 +0 0.00% 97,560
2015-12-28 2015-12-22 9.601 10,274 +0 0.00% 98,640
2015-12-23 2015-12-21 9.531 10,274 +0 0.00% 97,920
2015-12-22 2015-12-18 9.589 10,274 +0 0.00% 98,520
2015-12-21 2015-12-17 9.613 10,274 +0 0.00% 98,760
2015-12-18 2015-12-16 9.589 10,274 +0 0.00% 98,520
2015-12-17 2015-12-15 9.426 10,274 +0 0.00% 96,840
2015-12-16 2015-12-14 9.508 10,274 +0 0.00% 97,680
2015-12-15 2015-12-11 9.496 10,274 +0 0.00% 97,560
2015-12-14 2015-12-10 9.636 10,274 +0 0.00% 99,000
2015-12-11 2015-12-09 9.496 10,274 +0 0.00% 97,560
2015-12-10 2015-12-08 9.624 10,274 +0 0.00% 98,880
2015-12-09 2015-12-07 10.021 10,274 +0 0.00% 102,960
2015-12-08 2015-12-04 9.881 10,274 +0 0.00% 101,520
2015-12-07 2015-12-03 9.951 10,274 +0 0.00% 102,240
2015-12-04 2015-12-02 10.138 10,274 +0 0.00% 104,160
2015-12-03 2015-12-01 10.384 10,274 +0 0.00% 106,680
2015-12-02 2015-11-30 10.103 10,274 +0 0.00% 103,800
2015-12-01 2015-11-27 10.033 10,274 +0 0.00% 103,080
2015-11-30 2015-11-26 10.150 10,274 +0 0.00% 104,280
2015-11-27 2015-11-25 10.348 10,274 +0 0.00% 106,320
2015-11-26 2015-11-24 10.208 10,274 +0 0.00% 104,880
2015-11-25 2015-11-23 10.197 10,274 +0 0.00% 104,760
2015-11-24 2015-11-20 10.372 10,274 +0 0.00% 106,560
2015-11-23 2015-11-19 10.162 10,274 +0 0.00% 104,400
2015-11-20 2015-11-18 10.056 10,274 +0 0.00% 103,320
2015-11-19 2015-11-17 10.010 10,274 +0 0.00% 102,840
2015-11-18 2015-11-16 9.858 10,274 +0 0.00% 101,280
2015-11-17 2015-11-13 10.115 10,274 +0 0.00% 103,920
2015-11-16 2015-11-12 10.127 10,274 +0 0.00% 104,040
2015-11-13 2015-11-11 10.033 10,274 +0 0.00% 103,080
2015-11-12 2015-11-10 9.986 10,274 +0 0.00% 102,600
2015-11-11 2015-11-09 10.208 10,274 +0 0.00% 104,880
2015-11-10 2015-11-06 10.080 10,274 +0 0.00% 103,560
2015-11-09 2015-11-05 10.220 10,274 +0 0.00% 105,000
2015-11-06 2015-11-04 10.127 10,274 +0 0.00% 104,040
2015-11-05 2015-11-03 9.940 10,274 +0 0.00% 102,120
2015-11-04 2015-11-02 9.916 10,274 +0 0.00% 101,880
2015-11-03 2015-10-30 9.729 10,274 +0 0.00% 99,960
2015-11-02 2015-10-29 9.835 10,274 +0 0.00% 101,040
2015-10-30 2015-10-28 9.928 10,274 +0 0.00% 102,000
2015-10-29 2015-10-27 9.940 10,274 +0 0.00% 102,120
2015-10-28 2015-10-26 9.788 10,274 +0 0.00% 100,560
2015-10-27 2015-10-23 9.589 10,274 +0 0.00% 98,520
2015-10-26 2015-10-22 9.800 10,274 +0 0.00% 100,680
2015-10-23 2015-10-20 9.461 10,274 +0 0.00% 97,200
2015-10-22 2015-10-19 9.578 10,274 +0 0.00% 98,400
2015-10-20 2015-10-16 9.309 10,274 +0 0.00% 95,640
2015-10-19 2015-10-15 9.297 10,274 +0 0.00% 95,520
2015-10-16 2015-10-14 8.935 10,274 +0 0.00% 91,800
2015-10-15 2015-10-13 8.970 10,274 +0 0.00% 92,160
2015-10-14 2015-10-12 8.959 10,274 +0 0.00% 92,040
2015-10-13 2015-10-09 8.935 10,274 +0 0.00% 91,800
2015-10-12 2015-10-08 9.064 10,274 +0 0.00% 93,120
2015-10-09 2015-10-07 9.122 10,274 +0 0.00% 93,720
2015-10-08 2015-10-06 8.924 10,274 +0 0.00% 91,680
2015-10-07 2015-10-05 9.099 10,274 +0 0.00% 93,480
2015-10-06 2015-10-02 8.970 10,274 +0 0.00% 92,160
2015-10-05 2015-09-30 8.421 10,274 +0 0.00% 86,520
2015-10-02 2015-09-29 8.106 10,274 +0 0.00% 83,280
2015-09-30 2015-09-25 8.281 10,274 +0 0.00% 85,080
2015-09-29 2015-09-24 8.421 10,274 +0 0.00% 86,520
2015-09-25 2015-09-23 8.421 10,274 +0 0.00% 86,520
2015-09-24 2015-09-22 9.040 10,274 +0 0.00% 92,882
2015-09-23 2015-09-21 9.005 10,274 +93 0.00% 92,518
2015-09-22 2015-09-18 9.123 10,181 +0 0.00% 92,881
2015-09-21 2015-09-17 8.864 10,181 +0 0.00% 90,241
2015-09-18 2015-09-16 8.817 10,181 +0 0.00% 89,761
2015-09-17 2015-09-15 8.875 10,181 +0 0.00% 90,361
2015-09-16 2015-09-14 8.970 10,181 +0 0.00% 91,321
2015-09-15 2015-09-11 8.769 10,181 +0 0.00% 89,281
2015-09-14 2015-09-10 8.817 10,181 +0 0.00% 89,761
2015-09-11 2015-09-09 9.347 10,181 +0 0.00% 95,161
2015-09-10 2015-09-08 9.642 10,181 +0 0.00% 98,161
2015-09-09 2015-09-07 9.477 10,181 +0 0.00% 96,481
2015-09-08 2015-09-04 9.524 10,181 +0 0.00% 96,961
2015-09-07 2015-09-02 9.194 10,181 +0 0.00% 93,601
2015-09-04 2015-09-01 9.382 10,181 +0 0.00% 95,521
2015-09-02 2015-08-31 9.830 10,181 +0 0.00% 100,081
2015-09-01 2015-08-28 9.830 10,181 +0 0.00% 100,081
2015-08-31 2015-08-27 9.936 10,181 +0 0.00% 101,161
2015-08-28 2015-08-26 9.323 10,181 +0 0.00% 94,921
2015-08-27 2015-08-25 9.559 10,181 +0 0.00% 97,321
2015-08-26 2015-08-24 9.547 10,181 +0 0.00% 97,201
2015-08-25 2015-08-21 10.042 10,181 +0 0.00% 102,241
2015-08-24 2015-08-20 10.137 10,181 +0 0.00% 103,201
2015-08-21 2015-08-19 10.078 10,181 +0 0.00% 102,601
2015-08-20 2015-08-18 9.936 10,181 +0 0.00% 101,161
2015-08-19 2015-08-17 10.196 10,181 +0 0.00% 103,801
2015-08-18 2015-08-14 9.901 10,181 +0 0.00% 100,801
2015-08-17 2015-08-13 9.877 10,181 +0 0.00% 100,561
2015-08-14 2015-08-12 9.606 10,181 +0 0.00% 97,801
2015-08-13 2015-08-11 9.830 10,181 +0 0.00% 100,081
2015-08-12 2015-08-10 9.889 10,181 +0 0.00% 100,681
2015-08-11 2015-08-07 9.465 10,181 +0 0.00% 96,361
2015-08-10 2015-08-06 9.830 10,181 +0 0.00% 100,081
2015-08-07 2015-08-05 9.689 10,181 +0 0.00% 98,641
2015-08-06 2015-08-04 9.500 10,181 +0 0.00% 96,721
2015-08-05 2015-08-03 9.441 10,181 +0 0.00% 96,121
2015-08-04 2015-07-31 9.418 10,181 +0 0.00% 95,881
2015-08-03 2015-07-30 9.960 10,181 +0 0.00% 101,401
2015-07-31 2015-07-29 9.594 10,181 +0 0.00% 97,681
2015-07-30 2015-07-28 9.854 10,181 +0 0.00% 100,321
2015-07-29 2015-07-27 10.042 10,181 +0 0.00% 102,241
2015-07-28 2015-07-24 10.455 10,181 +0 0.00% 106,441
2015-07-27 2015-07-23 10.596 10,181 +0 0.00% 107,881
2015-07-24 2015-07-22 10.478 10,181 +0 0.00% 106,681
2015-07-23 2015-07-21 10.467 10,181 +0 0.00% 106,561
2015-07-22 2015-07-20 10.490 10,181 +0 0.00% 106,801
2015-07-21 2015-07-17 10.608 10,181 +0 0.00% 108,001
2015-07-20 2015-07-16 10.243 10,181 +0 0.00% 104,281
2015-07-17 2015-07-15 10.160 10,181 +0 0.00% 103,441
2015-07-16 2015-07-14 10.031 10,181 +0 0.00% 102,121
2015-07-15 2015-07-13 10.184 10,181 +0 0.00% 103,681
2015-07-14 2015-07-10 10.019 10,181 +0 0.00% 102,001
2015-07-13 2015-07-09 9.653 10,181 +0 0.00% 98,281
2015-07-10 2015-07-08 9.029 10,181 +0 0.00% 91,921
2015-07-09 2015-07-07 9.394 10,181 +0 0.00% 95,641
2015-07-08 2015-07-06 9.889 10,181 +0 0.00% 100,681
2015-07-07 2015-07-03 10.160 10,181 +0 0.00% 103,441
2015-07-06 2015-07-02 10.467 10,181 +0 0.00% 106,561
2015-07-03 2015-06-30 10.537 10,181 +0 0.00% 107,281
2015-07-02 2015-06-29 10.420 10,181 +0 0.00% 106,081
2015-06-30 2015-06-26 11.014 10,181 +0 0.00% 112,137
2015-06-29 2015-06-25 11.122 10,181 +114 0.00% 113,229
2015-06-26 2015-06-24 10.883 10,067 +0 0.00% 109,561
2015-06-25 2015-06-23 10.442 10,067 +0 0.00% 105,121
2015-06-24 2015-06-22 10.585 10,067 +0 0.00% 106,561
2015-06-23 2015-06-19 10.478 10,067 +0 0.00% 105,481
2015-06-22 2015-06-18 10.502 10,067 +0 0.00% 105,721
2015-06-19 2015-06-17 10.406 10,067 +0 0.00% 104,761
2015-06-18 2015-06-16 10.442 10,067 +0 0.00% 105,121
2015-06-17 2015-06-15 10.394 10,067 +0 0.00% 104,641
2015-06-16 2015-06-12 10.406 10,067 +0 0.00% 104,761
2015-06-15 2015-06-11 10.251 10,067 +0 0.00% 103,201
2015-06-12 2015-06-10 10.096 10,067 +0 0.00% 101,641
2015-06-11 2015-06-09 10.263 10,067 +0 0.00% 103,321
2015-06-10 2015-06-08 10.490 10,067 +0 0.00% 105,601
2015-06-09 2015-06-05 10.704 10,067 +0 0.00% 107,761
2015-06-08 2015-06-04 11.026 10,067 +0 0.00% 111,001
2015-06-05 2015-06-03 11.038 10,067 +0 0.00% 111,121
2015-06-04 2015-06-02 11.014 10,067 +0 0.00% 110,881
2015-06-03 2015-06-01 11.086 10,067 +0 0.00% 111,601
2015-06-02 2015-05-29 11.062 10,067 +0 0.00% 111,361
2015-06-01 2015-05-28 10.728 10,067 +0 0.00% 108,001
2015-05-29 2015-05-27 10.585 10,067 +0 0.00% 106,561
2015-05-28 2015-05-26 10.073 10,067 +0 0.00% 101,401
2015-05-27 2015-05-22 10.120 10,067 +0 0.00% 101,881
2015-05-26 2015-05-21 10.263 10,067 +0 0.00% 103,321
2015-05-22 2015-05-20 10.132 10,067 +0 0.00% 102,001
2015-05-21 2015-05-19 9.942 10,067 +0 0.00% 100,081
2015-05-20 2015-05-18 9.882 10,067 +0 0.00% 99,481
2015-05-19 2015-05-15 9.620 10,067 +0 0.00% 96,841
2015-05-18 2015-05-14 9.477 10,067 +0 0.00% 95,401
2015-05-15 2015-05-13 9.417 10,067 +0 0.00% 94,801
2015-05-14 2015-05-12 9.572 10,067 +0 0.00% 96,361
2015-05-13 2015-05-11 9.655 10,067 +0 0.00% 97,201
2015-05-12 2015-05-08 9.727 10,067 +0 0.00% 97,921
2015-05-11 2015-05-07 9.214 10,067 +0 0.00% 92,761
2015-05-08 2015-05-06 9.381 10,067 +0 0.00% 94,441
2015-05-07 2015-05-05 9.369 10,067 +0 0.00% 94,321
2015-05-06 2015-05-04 9.763 10,067 +0 0.00% 98,281
2015-05-05 2015-04-30 9.858 10,067 -5,033 0.00% 99,241
2014-09-11 2014-09-08 7.548 15,100 +148 0.00% 113,974
2014-07-04 2014-07-02 6.473 14,952 +270 0.00% 96,785
2013-09-10 2013-09-06 6.312 14,682 +167 0.00% 92,677
2013-07-04 2013-07-02 6.328 14,515 +264 0.00% 91,851
2012-09-12 2012-09-10 6.515 14,251 +134 0.00% 92,852
2012-06-12 2012-06-08 6.184 14,117 +204 0.00% 87,303
2011-09-09 2011-09-07 4.361 13,913 +87 0.00% 60,681
2010-05-19 2010-05-17 5.375 13,826 +130 0.00% 74,321
2009-10-12 2009-10-08 6.755 13,696 -7,608 0.00% 92,522
2009-10-02 2009-09-29 6.374 21,304 +4,565 0.00% 135,798
2009-08-20 2009-08-18 6.138 16,739 +7,609 0.00% 102,739
2009-05-07 2009-05-05 7.163 9,130 -19,783 0.00% 65,397
2008-05-09 2008-05-07 11.297 28,913 +354 0.00% 326,618
2008-01-21 2008-01-17 14.823 28,559 +15,031 0.00% 423,319
2008-01-10 2008-01-08 17.510 13,528 -7,516 0.00% 236,880
2007-12-20 2007-12-18 14.636 21,044 +7,516 0.00% 308,007
2007-12-03 2007-11-29 17.963 13,528 -3,006 0.00% 243,000
2007-11-28 2007-11-26 17.031 16,534 -4,510 0.00% 281,596
2007-11-26 2007-11-22 15.807 21,044 +7,516 0.00% 332,647
2007-10-16 2007-10-12 21.156 13,528 -3,006 0.00% 286,200
2007-10-10 2007-10-08 20.384 16,534 -3,006 0.00% 337,036
2007-09-24 2007-09-20 18.628 19,540 -4,510 0.00% 363,992
2007-09-11 2007-09-07 17.354 24,050 +79 0.00% 417,372
2007-09-07 2007-09-05 17.221 23,971 -2,996 0.00% 412,801
2007-08-31 2007-08-29 15.886 26,967 +2,996 0.00% 428,395
2007-08-20 2007-08-16 14.417 23,971 +4,495 0.00% 345,601
2007-08-09 2007-08-07 15.485 19,476 +4,494 0.00% 301,594
2007-07-17 2007-07-13 18.849 14,982 -7,491 0.00% 282,403
2007-07-12 2007-07-10 17.621 22,473 -2,996 0.00% 396,004
2007-06-26 2007-06-22 14.898 25,469 0.00% 379,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top