History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 -17,685
2017-09-05 2017-09-01 15.154 17,685 +17,685 0.00% 268,005
2014-07-10 2014-07-08 6.561 0 -13,291
2014-07-04 2014-07-02 6.473 13,291 +240 0.00% 86,033
2014-06-25 2014-06-23 6.240 13,051 -16,314 0.00% 81,439
2014-06-24 2014-06-20 6.216 29,365 +16,314 0.00% 182,520
2014-06-23 2014-06-19 6.216 13,051 +13,051 0.00% 81,119
2014-06-03 2014-05-29 6.498 0 -65,256
2014-05-30 2014-05-28 6.338 65,256 -24,470 0.00% 413,603
2014-05-29 2014-05-27 6.277 89,726 -8,157 0.01% 563,198
2014-05-28 2014-05-26 6.240 97,883 +48,941 0.01% 610,798
2014-05-27 2014-05-23 6.314 48,942 -16,314 0.00% 309,002
2014-05-26 2014-05-22 6.265 65,256 -16,313 0.00% 408,803
2014-05-23 2014-05-21 6.154 81,569 +24,470 0.01% 501,997
2014-05-22 2014-05-20 6.191 57,099 +57,099 0.00% 353,503
2013-07-29 2013-07-25 6.486 0 -16,127
2013-07-23 2013-07-19 6.225 16,127 -24,191 0.00% 100,399
2013-07-04 2013-07-02 6.328 40,318 +732 0.00% 255,134
2013-06-28 2013-06-26 6.252 39,586 -7,917 0.00% 247,501
2013-06-24 2013-06-20 6.227 47,503 +7,917 0.00% 295,800
2013-06-19 2013-06-17 6.429 39,586 -7,917 0.00% 254,501
2013-06-14 2013-06-11 6.240 47,503 +31,669 0.00% 296,400
2013-06-13 2013-06-10 6.505 15,834 +15,834 0.00% 102,998
2013-05-30 2013-05-28 6.934 0 -15,834
2013-05-13 2013-05-09 6.909 15,834 +7,917 0.00% 109,398
2013-05-10 2013-05-08 6.960 7,917 +7,917 0.00% 55,099
2013-05-07 2013-05-03 7.086 0 -7,917
2013-04-19 2013-04-17 6.795 7,917 -7,917 0.00% 53,799
2013-04-18 2013-04-16 6.934 15,834 -23,752 0.00% 109,798
2013-04-17 2013-04-15 6.783 39,586 +7,917 0.00% 268,501
2013-04-16 2013-04-12 7.023 31,669 +15,835 0.00% 222,403
2013-04-15 2013-04-11 7.010 15,834 -7,917 0.00% 110,998
2013-04-12 2013-04-10 6.960 23,751 +7,917 0.00% 165,297
2013-04-09 2013-04-05 6.644 15,834 +15,834 0.00% 105,198
2013-01-31 2013-01-29 8.311 0 -15,834
2013-01-28 2013-01-24 7.743 15,834 -7,917 0.00% 122,598
2013-01-25 2013-01-23 7.692 23,751 +23,751 0.00% 182,696
2013-01-14 2013-01-10 7.793 0 -31,669
2013-01-10 2013-01-08 7.604 31,669 +7,918 0.00% 240,803
2013-01-09 2013-01-07 7.692 23,751 -7,918 0.00% 182,696
2013-01-07 2013-01-03 7.578 31,669 -7,917 0.00% 240,003
2013-01-04 2013-01-02 7.490 39,586 -69,671 0.00% 296,502
2013-01-03 2012-12-31 7.010 109,257 +61,754 0.01% 765,902
2013-01-02 2012-12-27 7.136 47,503 +26,918 0.00% 339,000
2012-12-28 2012-12-24 7.351 20,585 +20,585 0.00% 151,323
2012-12-21 2012-12-19 7.389 0 -31,669
2012-12-20 2012-12-18 7.237 31,669 -23,751 0.00% 229,203
2012-12-19 2012-12-17 7.010 55,420 -15,834 0.00% 388,499
2012-12-18 2012-12-14 6.884 71,254 +15,834 0.00% 490,497
2012-12-17 2012-12-13 7.073 55,420 +23,751 0.00% 391,999
2012-12-14 2012-12-12 7.326 31,669 -7,917 0.00% 232,003
2012-12-13 2012-12-11 7.225 39,586 +7,917 0.00% 286,002
2012-12-12 2012-12-10 7.376 31,669 -15,834 0.00% 233,603
2012-12-11 2012-12-07 7.048 47,503 +31,669 0.00% 334,800
2012-12-10 2012-12-06 7.263 15,834 -7,917 0.00% 114,998
2012-12-07 2012-12-05 6.972 23,751 +15,834 0.00% 165,597
2012-12-06 2012-12-04 6.859 7,917 +7,917 0.00% 54,299
2012-03-15 2012-03-13 5.253 0 -1,546
2012-02-07 2012-02-03 5.059 1,546 -4,637 0.00% 7,821
2011-12-15 2011-12-13 4.929 6,183 -3,092 0.00% 30,478
2011-09-09 2011-09-07 4.361 9,275 +58 0.00% 40,453
2010-11-08 2010-11-04 5.859 9,217 -7,681 0.00% 54,000
2010-10-29 2010-10-27 5.807 16,898 -15,362 0.00% 98,121
2010-10-27 2010-10-25 5.911 32,260 -46,085 0.00% 190,682
2010-10-26 2010-10-22 6.158 78,345 -79,881 0.01% 482,461
2010-10-20 2010-10-18 5.403 158,226 +38,405 0.01% 854,902
2010-10-14 2010-10-12 5.299 119,821 +7,680 0.01% 634,918
2010-10-13 2010-10-11 5.364 112,141 +7,681 0.01% 601,522
2010-10-12 2010-10-08 5.351 104,460 +15,362 0.01% 558,962
2010-10-11 2010-10-07 5.403 89,098 +30,723 0.01% 481,400
2010-10-06 2010-10-04 5.429 58,375 -3,072 0.00% 316,923
2010-09-24 2010-09-21 5.273 61,447 +6,145 0.00% 324,001
2010-09-14 2010-09-10 5.143 55,302 +23,042 0.00% 284,399
2010-08-25 2010-08-23 5.065 32,260 +15,362 0.00% 163,382
2010-05-19 2010-05-17 5.375 16,898 +159 0.00% 90,834
2010-03-15 2010-03-11 5.941 16,739 -4,565 0.00% 99,439
2010-02-03 2010-02-01 5.704 21,304 +4,565 0.00% 121,518
2010-01-21 2010-01-19 6.453 16,739 +7,609 0.00% 108,019
2009-12-22 2009-12-18 6.506 9,130 -15,218 0.00% 59,397
2009-12-18 2009-12-16 6.440 24,348 +15,218 0.00% 156,801
2009-11-12 2009-11-10 7.373 9,130 -7,609 0.00% 67,317
2009-09-28 2009-09-24 6.427 16,739 -30,435 0.00% 107,579
2009-09-25 2009-09-23 6.479 47,174 -22,826 0.00% 305,660
2009-09-23 2009-09-21 6.361 70,000 +45,652 0.00% 445,280
2009-09-21 2009-09-17 6.374 24,348 +7,609 0.00% 155,201
2009-09-17 2009-09-15 6.046 16,739 -7,609 0.00% 101,199
2009-09-14 2009-09-10 6.125 24,348 +7,609 0.00% 149,121
2009-08-12 2009-08-10 6.953 16,739 +7,609 0.00% 116,379
2009-06-26 2009-06-24 6.558 9,130 -3,044 0.00% 59,877
2009-06-25 2009-06-23 6.479 12,174 +3,044 0.00% 78,880
2009-04-08 2009-04-06 5.730 9,130 +4,565 0.00% 52,317
2009-03-05 2009-03-03 3.522 4,565 -7,609 0.00% 16,079
2009-03-04 2009-03-02 3.549 12,174 -7,609 0.00% 43,200
2009-03-03 2009-02-27 3.811 19,783 +7,609 0.00% 75,401
2009-03-02 2009-02-26 3.943 12,174 +7,609 0.00% 48,000
2009-02-18 2009-02-16 4.784 4,565 -10,652 0.00% 21,839
2009-02-16 2009-02-12 4.666 15,217 +10,652 0.00% 70,998
2009-02-11 2009-02-09 4.942 4,565 -21,305 0.00% 22,559
2009-02-09 2009-02-05 4.679 25,870 -9,130 0.00% 121,042
2009-02-06 2009-02-04 4.679 35,000 +22,826 0.00% 163,760
2009-02-05 2009-02-03 4.271 12,174 -7,609 0.00% 52,000
2009-02-04 2009-02-02 4.232 19,783 +15,218 0.00% 83,722
2009-01-29 2009-01-22 4.495 4,565 -7,609 0.00% 20,519
2009-01-23 2009-01-21 4.429 12,174 +7,609 0.00% 53,920
2009-01-22 2009-01-20 4.679 4,565 -15,218 0.00% 21,359
2009-01-21 2009-01-19 4.718 19,783 +15,218 0.00% 93,342
2009-01-16 2009-01-14 4.850 4,565 -7,609 0.00% 22,139
2009-01-14 2009-01-12 4.929 12,174 +7,609 0.00% 60,000
2008-12-18 2008-12-16 5.297 4,565 -7,609 0.00% 24,179
2008-12-16 2008-12-12 5.178 12,174 +7,609 0.00% 63,040
2008-12-12 2008-12-10 5.875 4,565 -7,609 0.00% 26,819
2008-12-11 2008-12-09 5.349 12,174 +7,609 0.00% 65,120
2008-12-10 2008-12-08 5.454 4,565 -7,609 0.00% 24,899
2008-12-08 2008-12-04 5.047 12,174 +7,609 0.00% 61,440
2008-12-05 2008-12-03 5.362 4,565 -6,087 0.00% 24,479
2008-12-04 2008-12-02 5.205 10,652 +6,087 0.00% 55,439
2008-12-03 2008-12-01 5.612 4,565 -6,087 0.00% 25,619
2008-12-02 2008-11-28 5.507 10,652 +6,087 0.00% 58,659
2008-12-01 2008-11-27 5.665 4,565 -22,826 0.00% 25,859
2008-11-28 2008-11-26 5.520 27,391 +15,217 0.00% 151,198
2008-11-27 2008-11-25 5.507 12,174 -7,609 0.00% 67,040
2008-11-24 2008-11-20 5.520 19,783 +7,609 0.00% 109,202
2008-11-19 2008-11-17 5.612 12,174 -7,609 0.00% 68,320
2008-11-18 2008-11-14 5.822 19,783 -24,347 0.00% 115,182
2008-11-17 2008-11-13 5.980 44,130 +7,608 0.00% 263,897
2008-11-13 2008-11-11 6.493 36,522 -15,217 0.00% 237,121
2008-11-12 2008-11-10 6.479 51,739 -15,218 0.00% 335,239
2008-11-11 2008-11-07 6.335 66,957 +15,218 0.00% 424,163
2008-11-10 2008-11-06 6.598 51,739 +15,217 0.00% 341,359
2008-11-07 2008-11-05 7.071 36,522 -7,608 0.00% 258,242
2008-11-05 2008-11-03 6.427 44,130 -15,218 0.00% 283,617
2008-10-29 2008-10-27 4.350 59,348 -12,174 0.00% 258,180
2008-10-28 2008-10-24 5.257 71,522 -3,043 0.01% 376,001
2008-10-27 2008-10-23 5.980 74,565 +15,217 0.01% 445,898
2008-10-24 2008-10-22 6.282 59,348 +22,826 0.00% 372,841
2008-10-23 2008-10-21 7.005 36,522 -4,565 0.00% 255,842
2008-10-22 2008-10-20 7.281 41,087 -25,870 0.00% 299,160
2008-10-21 2008-10-17 6.782 66,957 -9,130 0.00% 454,083
2008-10-20 2008-10-16 6.887 76,087 +16,739 0.01% 524,000
2008-10-17 2008-10-15 7.623 59,348 +3,044 0.00% 452,401
2008-10-16 2008-10-14 8.109 56,304 +13,695 0.00% 456,577
2008-10-15 2008-10-13 7.623 42,609 -7,608 0.00% 324,802
2008-10-13 2008-10-09 7.294 50,217 +7,608 0.00% 366,297
2008-10-10 2008-10-08 6.703 42,609 +7,609 0.00% 285,602
2008-10-09 2008-10-06 7.912 35,000 +7,609 0.00% 276,920
2008-10-06 2008-10-02 8.438 27,391 -7,609 0.00% 231,117
2008-10-03 2008-09-30 8.280 35,000 -4,565 0.00% 289,800
2008-10-02 2008-09-29 7.886 39,565 +7,608 0.00% 311,998
2008-09-23 2008-09-19 9.568 31,957 -15,217 0.00% 305,764
2008-09-22 2008-09-18 8.319 47,174 -22,826 0.00% 392,460
2008-09-17 2008-09-12 8.109 70,000 -7,609 0.00% 567,639
2008-09-16 2008-09-11 8.162 77,609 +15,218 0.01% 633,422
2008-09-10 2008-09-08 8.858 62,391 -22,826 0.00% 552,677
2008-09-08 2008-09-04 8.162 85,217 -30,435 0.01% 695,516
2008-09-05 2008-09-03 7.951 115,652 +38,043 0.01% 919,598
2008-09-04 2008-09-02 8.122 77,609 -15,217 0.01% 630,362
2008-09-03 2008-09-01 7.965 92,826 +15,217 0.01% 739,319
2008-09-02 2008-08-29 8.149 77,609 -15,217 0.01% 632,402
2008-09-01 2008-08-28 8.030 92,826 +15,217 0.01% 745,419
2008-08-28 2008-08-26 8.057 77,609 -15,217 0.01% 625,262
2008-08-27 2008-08-25 7.754 92,826 -38,044 0.01% 719,799
2008-08-26 2008-08-21 7.229 130,870 +7,609 0.01% 946,002
2008-08-13 2008-08-11 7.610 123,261 +30,435 0.01% 937,980
2008-08-08 2008-08-05 8.188 92,826 -30,435 0.01% 760,058
2008-08-05 2008-08-01 8.609 123,261 +30,435 0.01% 1,061,100
2008-07-30 2008-07-28 9.174 92,826 -22,826 0.01% 851,558
2008-07-28 2008-07-24 9.371 115,652 +15,217 0.01% 1,083,757
2008-07-25 2008-07-23 9.108 100,435 -38,043 0.01% 914,761
2008-07-22 2008-07-18 9.003 138,478 +22,826 0.01% 1,246,696
2008-07-21 2008-07-17 9.463 115,652 +22,826 0.01% 1,094,397
2008-07-16 2008-07-14 9.713 92,826 +15,217 0.01% 901,578
2008-07-15 2008-07-11 10.067 77,609 -28,913 0.01% 781,322
2008-07-14 2008-07-10 9.450 106,522 +22,826 0.01% 1,006,601
2008-07-11 2008-07-09 8.924 83,696 -24,348 0.01% 746,902
2008-07-10 2008-07-08 8.635 108,044 +15,218 0.01% 932,944
2008-07-08 2008-07-04 8.714 92,826 -12,174 0.01% 808,858
2008-07-07 2008-07-03 8.609 105,000 +12,174 0.01% 903,899
2008-07-03 2008-06-30 8.530 92,826 -7,609 0.01% 791,778
2008-06-30 2008-06-26 8.569 100,435 -15,217 0.01% 860,641
2008-06-27 2008-06-25 8.543 115,652 +15,217 0.01% 987,997
2008-06-24 2008-06-20 9.029 100,435 +12,174 0.01% 906,841
2008-06-23 2008-06-19 9.055 88,261 +15,217 0.01% 799,240
2008-06-20 2008-06-18 9.187 73,044 +21,305 0.01% 671,044
2008-06-19 2008-06-17 9.029 51,739 +19,782 0.00% 467,158
2008-06-18 2008-06-16 9.568 31,957 -22,826 0.00% 305,764
2008-06-16 2008-06-12 8.963 54,783 +15,218 0.00% 491,043
2008-06-11 2008-06-06 9.923 39,565 -7,609 0.00% 392,597
2008-06-10 2008-06-05 10.054 47,174 +7,609 0.00% 474,300
2008-06-04 2008-06-02 10.725 39,565 -7,609 0.00% 424,317
2008-06-03 2008-05-30 10.514 47,174 +7,609 0.00% 496,000
2008-05-28 2008-05-26 10.462 39,565 -7,609 0.00% 413,917
2008-05-27 2008-05-23 10.698 47,174 -7,609 0.00% 504,680
2008-05-26 2008-05-22 10.725 54,783 +15,218 0.00% 587,524
2008-05-21 2008-05-19 11.171 39,565 -1,522 0.00% 441,997
2008-05-14 2008-05-09 10.869 41,087 -7,609 0.00% 446,580
2008-05-09 2008-05-07 11.297 48,696 +596 0.00% 550,098
2008-05-05 2008-04-30 10.605 48,100 -15,031 0.00% 510,085
2008-04-30 2008-04-28 10.645 63,131 +15,031 0.01% 672,004
2008-04-28 2008-04-24 10.818 48,100 -4,509 0.00% 520,325
2008-04-25 2008-04-23 9.780 52,609 -15,031 0.00% 514,502
2008-04-24 2008-04-22 8.888 67,640 +7,516 0.01% 601,201
2008-04-23 2008-04-21 8.276 60,124 -7,516 0.01% 497,597
2008-04-22 2008-04-18 8.023 67,640 +7,516 0.01% 542,700
2008-04-11 2008-04-09 9.194 60,124 -7,516 0.01% 552,796
2008-04-10 2008-04-08 9.314 67,640 -7,515 0.01% 630,001
2008-04-09 2008-04-07 9.514 75,155 +7,515 0.01% 714,995
2008-04-03 2008-04-01 9.247 67,640 +3,006 0.01% 625,501
2008-04-02 2008-03-31 9.381 64,634 +10,522 0.01% 606,303
2008-04-01 2008-03-28 9.660 54,112 -3,006 0.00% 522,720
2008-03-20 2008-03-18 8.050 57,118 -15,031 0.00% 459,799
2008-03-18 2008-03-14 8.888 72,149 -7,516 0.01% 641,278
2008-03-17 2008-03-13 9.394 79,665 +22,547 0.01% 748,362
2008-03-14 2008-03-12 9.926 57,118 +7,515 0.00% 566,958
2008-03-10 2008-03-06 10.339 49,603 +7,516 0.00% 512,824
2008-03-07 2008-03-05 10.485 42,087 +15,031 0.00% 441,279
2008-03-06 2008-03-04 10.778 27,056 +1,503 0.00% 291,600
2008-02-28 2008-02-26 10.804 25,553 +1,503 0.00% 276,081
2008-02-01 2008-01-30 13.279 24,050 +3,006 0.00% 319,363
2008-01-23 2008-01-21 13.492 21,044 +4,510 0.00% 283,926
2008-01-03 2007-12-31 17.617 16,534 +7,515 0.00% 291,276
2007-12-18 2007-12-14 15.727 9,019 +7,516 0.00% 141,845
2007-11-29 2007-11-27 16.765 1,503 -4,509 0.00% 25,198
2007-11-16 2007-11-14 17.830 6,012 -4,510 0.00% 107,192
2007-11-14 2007-11-12 16.579 10,522 -1,503 0.00% 174,444
2007-11-12 2007-11-08 17.244 12,025 +1,503 0.00% 207,362
2007-11-07 2007-11-05 17.989 10,522 +4,510 0.00% 189,284
2007-11-02 2007-10-31 20.278 6,012 +1,503 0.00% 121,911
2007-09-28 2007-09-25 19.586 4,509 -7,516 0.00% 88,314
2007-09-27 2007-09-24 19.293 12,025 +7,516 0.00% 232,002
2007-09-21 2007-09-19 18.282 4,509 -7,516 0.00% 82,434
2007-09-11 2007-09-07 17.354 12,025 +40 0.00% 208,686
2007-09-04 2007-08-31 16.927 11,985 -7,491 0.00% 202,872
2007-09-03 2007-08-30 16.233 19,476 +7,491 0.00% 316,153
2007-08-31 2007-08-29 15.886 11,985 +2,996 0.00% 190,392
2007-08-30 2007-08-28 16.073 8,989 +4,494 0.00% 144,478
2007-08-22 2007-08-20 14.951 4,495 -14,981 0.00% 67,207
2007-08-21 2007-08-17 13.069 19,476 +14,981 0.00% 254,535
2007-08-20 2007-08-16 14.417 4,495 -13,483 0.00% 64,806
2007-08-16 2007-08-14 16.420 17,978 +2,996 0.00% 295,196
2007-08-15 2007-08-13 16.340 14,982 +2,997 0.00% 244,802
2007-08-13 2007-08-09 17.354 11,985 +7,490 0.00% 207,992
2007-07-19 2007-07-17 18.609 4,495 -7,490 0.00% 83,648
2007-07-13 2007-07-11 17.488 11,985 +7,490 0.00% 209,592
2007-07-10 2007-07-06 15.459 4,495 -7,490 0.00% 69,487
2007-07-09 2007-07-05 15.913 11,985 -7,491 0.00% 190,712
2007-07-04 2007-06-29 14.684 19,476 +7,491 0.00% 285,994
2007-06-26 2007-06-22 14.898 11,985 0.00% 178,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top