History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 +0
2015-02-04 2015-02-02 8.881 0 +0
2015-02-03 2015-01-30 8.785 0 +0
2015-02-02 2015-01-29 9.036 0 +0
2015-01-30 2015-01-28 9.000 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.381 0 +0
2015-01-27 2015-01-23 9.524 0 +0
2015-01-26 2015-01-22 9.381 0 +0
2015-01-23 2015-01-21 9.167 0 +0
2015-01-22 2015-01-20 9.036 0 +0
2015-01-21 2015-01-19 8.881 0 +0
2015-01-20 2015-01-16 9.095 0 +0
2015-01-19 2015-01-15 8.344 0 +0
2015-01-16 2015-01-14 8.559 0 +0
2015-01-15 2015-01-13 8.809 0 +0
2015-01-14 2015-01-12 8.583 0 +0
2015-01-13 2015-01-09 8.797 0 +0
2015-01-12 2015-01-08 8.535 0 +0
2015-01-09 2015-01-07 7.784 0 +0
2015-01-08 2015-01-06 7.867 0 +0
2015-01-07 2015-01-05 7.927 0 +0
2015-01-06 2015-01-02 7.510 0 +0
2015-01-05 2014-12-31 7.426 0 +0
2015-01-02 2014-12-29 7.593 0 +0
2014-12-30 2014-12-24 7.355 0 +0
2014-12-29 2014-12-22 7.116 0 +0
2014-12-23 2014-12-19 7.307 0 +0
2014-12-22 2014-12-18 7.617 0 +0
2014-12-19 2014-12-17 7.343 0 +0
2014-12-18 2014-12-16 7.724 0 +0
2014-12-17 2014-12-15 6.997 0 +0
2014-12-16 2014-12-12 7.176 0 +0
2014-12-15 2014-12-11 7.081 0 +0
2014-12-12 2014-12-10 7.033 0 +0
2014-12-11 2014-12-09 7.009 0 +0
2014-12-10 2014-12-08 7.116 0 +0
2014-12-09 2014-12-05 7.033 0 +0
2014-12-08 2014-12-04 7.045 0 +0
2014-12-05 2014-12-03 7.248 0 +0
2014-12-04 2014-12-02 7.248 0 +0
2014-12-03 2014-12-01 7.140 0 +0
2014-12-02 2014-11-28 7.224 0 +0
2014-12-01 2014-11-27 7.152 0 +0
2014-11-28 2014-11-26 7.188 0 +0
2014-11-27 2014-11-25 7.164 0 +0
2014-11-26 2014-11-24 7.200 0 +0
2014-11-25 2014-11-21 7.271 0 +0
2014-11-24 2014-11-20 6.926 0 +0
2014-11-21 2014-11-19 7.033 0 +0
2014-11-20 2014-11-18 7.069 0 +0
2014-11-19 2014-11-17 6.961 0 +0
2014-11-18 2014-11-14 7.212 0 +0
2014-11-17 2014-11-13 7.116 0 +0
2014-11-14 2014-11-12 7.212 0 +0
2014-11-13 2014-11-11 7.104 0 +0
2014-11-12 2014-11-10 7.259 0 +0
2014-11-11 2014-11-07 7.093 0 +0
2014-11-10 2014-11-06 7.271 0 +0
2014-11-07 2014-11-05 7.271 0 +0
2014-11-06 2014-11-04 6.985 0 +0
2014-11-05 2014-11-03 6.914 0 +0
2014-11-04 2014-10-31 6.783 0 +0
2014-11-03 2014-10-30 6.795 0 +0
2014-10-31 2014-10-29 6.783 0 +0
2014-10-30 2014-10-28 6.616 0 +0
2014-10-29 2014-10-27 6.616 0 +0
2014-10-28 2014-10-24 6.568 0 +0
2014-10-27 2014-10-23 6.604 0 +0
2014-10-24 2014-10-22 6.592 0 +0
2014-10-23 2014-10-21 6.652 0 +0
2014-10-22 2014-10-20 6.652 0 +0
2014-10-21 2014-10-17 6.592 0 +0
2014-10-20 2014-10-16 6.747 0 +0
2014-10-17 2014-10-15 6.806 0 +0
2014-10-16 2014-10-14 6.771 0 +0
2014-10-15 2014-10-13 6.723 0 +0
2014-10-14 2014-10-10 6.842 0 +0
2014-10-13 2014-10-09 6.914 0 +0
2014-10-10 2014-10-08 7.045 0 +0
2014-10-09 2014-10-07 7.009 0 +0
2014-10-08 2014-10-06 6.938 0 +0
2014-10-07 2014-10-03 6.866 0 +0
2014-10-06 2014-09-30 7.081 0 +0
2014-10-03 2014-09-29 6.890 0 +0
2014-09-30 2014-09-26 6.961 0 +0
2014-09-29 2014-09-25 7.116 0 +0
2014-09-26 2014-09-24 7.045 0 +0
2014-09-25 2014-09-23 6.950 0 +0
2014-09-24 2014-09-22 6.985 0 +0
2014-09-23 2014-09-19 7.069 0 +0
2014-09-22 2014-09-18 7.104 0 +0
2014-09-19 2014-09-17 7.152 0 +0
2014-09-18 2014-09-16 7.152 0 +0
2014-09-17 2014-09-15 7.152 0 +0
2014-09-16 2014-09-12 7.116 0 +0
2014-09-15 2014-09-11 7.152 0 +0
2014-09-12 2014-09-10 7.259 0 +0
2014-09-11 2014-09-08 7.548 0 +0
2014-09-10 2014-09-05 7.343 0 +0
2014-09-08 2014-09-04 7.464 0 +0
2014-09-05 2014-09-03 7.452 0 +0
2014-09-04 2014-09-02 7.331 0 +0
2014-09-03 2014-09-01 7.343 0 +0
2014-09-02 2014-08-29 7.295 0 +0
2014-09-01 2014-08-28 7.103 0 +0
2014-08-29 2014-08-27 7.066 0 +0
2014-08-28 2014-08-26 6.970 0 +0
2014-08-27 2014-08-25 6.946 0 +0
2014-08-26 2014-08-22 6.416 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.416 0 +0
2014-08-21 2014-08-19 6.416 0 +0
2014-08-20 2014-08-18 6.428 0 +0
2014-08-19 2014-08-15 6.416 0 +0
2014-08-18 2014-08-14 6.452 0 +0
2014-08-15 2014-08-13 6.585 0 +0
2014-08-14 2014-08-12 6.537 0 +0
2014-08-13 2014-08-11 6.392 0 +0
2014-08-12 2014-08-08 6.380 0 +0
2014-08-11 2014-08-07 6.332 0 +0
2014-08-08 2014-08-06 6.428 0 +0
2014-08-07 2014-08-05 6.465 0 +0
2014-08-06 2014-08-04 6.465 0 +0
2014-08-05 2014-08-01 6.489 0 +0
2014-08-04 2014-07-31 6.440 0 +0
2014-08-01 2014-07-30 6.549 0 +0
2014-07-31 2014-07-29 6.561 0 +0
2014-07-30 2014-07-28 6.561 0 +0
2014-07-29 2014-07-25 6.561 0 +0
2014-07-28 2014-07-24 6.585 0 +0
2014-07-25 2014-07-23 6.573 0 +0
2014-07-24 2014-07-22 6.428 0 +0
2014-07-23 2014-07-21 6.573 0 +0
2014-07-22 2014-07-18 6.657 0 +0
2014-07-21 2014-07-17 6.681 0 +0
2014-07-18 2014-07-16 6.657 0 +0
2014-07-17 2014-07-15 6.669 0 +0
2014-07-16 2014-07-14 6.621 0 +0
2014-07-15 2014-07-11 6.597 0 +0
2014-07-14 2014-07-10 6.477 0 +0
2014-07-11 2014-07-09 6.609 0 +0
2014-07-10 2014-07-08 6.561 0 +0
2014-07-09 2014-07-07 6.356 0 +0
2014-07-08 2014-07-04 6.368 0 +0
2014-07-07 2014-07-03 6.510 0 +0
2014-07-04 2014-07-02 6.473 0 +0
2014-07-03 2014-06-30 6.534 0 +0
2014-07-02 2014-06-27 6.498 0 +0
2014-06-30 2014-06-26 6.473 0 +0
2014-06-27 2014-06-25 6.265 0 +0
2014-06-26 2014-06-24 6.216 0 +0
2014-06-25 2014-06-23 6.240 0 +0
2014-06-24 2014-06-20 6.216 0 +0
2014-06-23 2014-06-19 6.216 0 +0
2014-06-20 2014-06-18 6.350 0 +0
2014-06-19 2014-06-17 6.350 0 +0
2014-06-18 2014-06-16 6.461 0 +0
2014-06-17 2014-06-13 6.448 0 +0
2014-06-16 2014-06-12 6.387 0 +0
2014-06-13 2014-06-11 6.387 0 +0
2014-06-12 2014-06-10 6.608 0 +0
2014-06-11 2014-06-09 6.547 0 +0
2014-06-10 2014-06-06 6.498 0 +0
2014-06-09 2014-06-05 6.498 0 +0
2014-06-06 2014-06-04 6.448 0 +0
2014-06-05 2014-06-03 6.632 0 +0
2014-06-04 2014-05-30 6.522 0 +0
2014-06-03 2014-05-29 6.498 0 +0
2014-05-30 2014-05-28 6.338 0 +0
2014-05-29 2014-05-27 6.277 0 +0
2014-05-28 2014-05-26 6.240 0 +0
2014-05-27 2014-05-23 6.314 0 +0
2014-05-26 2014-05-22 6.265 0 +0
2014-05-23 2014-05-21 6.154 0 +0
2014-05-22 2014-05-20 6.191 0 +0
2014-05-21 2014-05-19 6.350 0 +0
2014-05-20 2014-05-16 6.240 0 +0
2014-05-19 2014-05-15 6.203 0 +0
2014-05-16 2014-05-14 6.522 0 +0
2014-05-15 2014-05-13 6.596 0 +0
2014-05-14 2014-05-12 6.645 0 +0
2014-05-13 2014-05-09 6.780 0 +0
2014-05-12 2014-05-08 6.706 0 +0
2014-05-09 2014-05-07 6.706 0 +0
2014-05-08 2014-05-05 6.718 0 +0
2014-05-07 2014-05-02 6.730 0 +0
2014-05-05 2014-04-30 6.596 0 +0
2014-05-02 2014-04-29 6.694 0 +0
2014-04-30 2014-04-28 6.694 0 +0
2014-04-29 2014-04-25 6.694 0 +0
2014-04-28 2014-04-24 6.804 0 +0
2014-04-25 2014-04-23 6.694 0 +0
2014-04-24 2014-04-22 6.743 0 +0
2014-04-23 2014-04-17 6.632 0 +0
2014-04-22 2014-04-16 6.657 0 +0
2014-04-17 2014-04-15 6.632 0 +0
2014-04-16 2014-04-14 6.694 0 +0
2014-04-15 2014-04-11 6.681 0 +0
2014-04-14 2014-04-10 6.816 0 +0
2014-04-11 2014-04-09 6.559 0 +0
2014-04-10 2014-04-08 6.608 0 +0
2014-04-09 2014-04-07 6.632 0 +0
2014-04-08 2014-04-04 6.681 0 +0
2014-04-07 2014-04-03 6.681 0 +0
2014-04-04 2014-04-02 6.632 0 +0
2014-04-03 2014-04-01 6.657 0 +0
2014-04-02 2014-03-31 6.522 0 +0
2014-04-01 2014-03-28 6.596 0 +0
2014-03-31 2014-03-27 6.571 0 +0
2014-03-28 2014-03-26 6.534 0 +0
2014-03-27 2014-03-25 6.448 0 +0
2014-03-26 2014-03-24 6.596 0 +0
2014-03-25 2014-03-21 6.927 0 +0
2014-03-24 2014-03-20 7.098 0 +0
2014-03-21 2014-03-19 7.086 0 +0
2014-03-20 2014-03-18 6.841 0 +0
2014-03-19 2014-03-17 6.914 0 +0
2014-03-18 2014-03-14 6.804 0 +0
2014-03-17 2014-03-13 7.061 0 +0
2014-03-14 2014-03-12 7.221 0 +0
2014-03-13 2014-03-11 7.098 0 +0
2014-03-12 2014-03-10 7.074 0 +0
2014-03-11 2014-03-07 7.098 0 +0
2014-03-10 2014-03-06 7.196 0 +0
2014-03-07 2014-03-05 7.160 0 +0
2014-03-06 2014-03-04 7.343 0 +0
2014-03-05 2014-03-03 7.331 0 +0
2014-03-04 2014-02-28 7.209 0 +0
2014-03-03 2014-02-27 7.086 0 +0
2014-02-28 2014-02-26 6.951 0 +0
2014-02-27 2014-02-25 6.878 0 +0
2014-02-26 2014-02-24 7.012 0 +0
2014-02-25 2014-02-21 7.012 0 +0
2014-02-24 2014-02-20 7.037 0 +0
2014-02-21 2014-02-19 7.049 0 +0
2014-02-20 2014-02-18 7.270 0 +0
2014-02-19 2014-02-17 7.233 0 +0
2014-02-18 2014-02-14 7.049 0 +0
2014-02-17 2014-02-13 7.098 0 +0
2014-02-14 2014-02-12 7.172 0 +0
2014-02-13 2014-02-11 7.258 0 +0
2014-02-12 2014-02-10 7.147 0 +0
2014-02-11 2014-02-07 7.233 0 +0
2014-02-10 2014-02-06 6.951 0 +0
2014-02-07 2014-02-05 7.000 0 +0
2014-02-06 2014-02-04 7.074 0 +0
2014-02-05 2014-01-30 7.245 0 +0
2014-02-04 2014-01-28 6.829 0 +0
2014-01-29 2014-01-27 7.172 0 +0
2014-01-28 2014-01-24 7.380 0 +0
2014-01-27 2014-01-23 7.380 0 +0
2014-01-24 2014-01-22 7.466 0 +0
2014-01-23 2014-01-21 7.196 0 +0
2014-01-22 2014-01-20 6.914 0 +0
2014-01-21 2014-01-17 7.147 0 +0
2014-01-20 2014-01-16 7.245 0 +0
2014-01-17 2014-01-15 7.454 0 +0
2014-01-16 2014-01-14 7.282 0 +0
2014-01-15 2014-01-13 7.552 0 +0
2014-01-14 2014-01-10 7.454 0 +0
2014-01-13 2014-01-09 7.429 0 +0
2014-01-10 2014-01-08 7.233 0 +0
2014-01-09 2014-01-07 7.209 0 +0
2014-01-08 2014-01-06 7.356 0 +0
2014-01-07 2014-01-03 7.209 0 +0
2014-01-06 2014-01-02 7.515 0 +0
2014-01-03 2013-12-31 7.442 0 +0
2014-01-02 2013-12-27 7.564 0 +0
2013-12-30 2013-12-24 7.662 0 +0
2013-12-27 2013-12-20 7.540 0 +0
2013-12-23 2013-12-19 7.711 0 +0
2013-12-20 2013-12-18 7.723 0 +0
2013-12-19 2013-12-17 7.699 0 +0
2013-12-18 2013-12-16 7.662 0 +0
2013-12-17 2013-12-13 7.723 0 +0
2013-12-16 2013-12-12 8.067 0 +0
2013-12-13 2013-12-11 7.944 0 +0
2013-12-12 2013-12-10 7.920 0 +0
2013-12-11 2013-12-09 8.275 0 +0
2013-12-10 2013-12-06 7.920 0 +0
2013-12-09 2013-12-05 7.895 0 +0
2013-12-06 2013-12-04 7.969 0 +0
2013-12-05 2013-12-03 7.478 0 +0
2013-12-04 2013-12-02 7.417 0 +0
2013-12-03 2013-11-29 7.405 0 +0
2013-12-02 2013-11-28 7.233 0 +0
2013-11-29 2013-11-27 7.172 0 +0
2013-11-28 2013-11-26 7.258 0 +0
2013-11-27 2013-11-25 7.233 0 +0
2013-11-26 2013-11-22 7.307 0 +0
2013-11-25 2013-11-21 7.270 0 +0
2013-11-22 2013-11-20 7.368 0 +0
2013-11-21 2013-11-19 7.061 0 +0
2013-11-20 2013-11-18 7.160 0 +0
2013-11-19 2013-11-15 7.123 0 +0
2013-11-18 2013-11-14 7.049 0 +0
2013-11-15 2013-11-13 7.025 0 +0
2013-11-14 2013-11-12 7.061 0 +0
2013-11-13 2013-11-11 6.988 0 +0
2013-11-12 2013-11-08 7.012 0 +0
2013-11-11 2013-11-07 7.258 0 +0
2013-11-08 2013-11-06 7.380 0 +0
2013-11-07 2013-11-05 7.061 0 +0
2013-11-06 2013-11-04 6.939 0 +0
2013-11-05 2013-11-01 6.816 0 +0
2013-11-04 2013-10-31 6.706 0 +0
2013-11-01 2013-10-30 6.755 0 +0
2013-10-31 2013-10-29 6.780 0 +0
2013-10-30 2013-10-28 6.498 0 +0
2013-10-29 2013-10-25 6.436 0 +0
2013-10-28 2013-10-24 6.571 0 +0
2013-10-25 2013-10-23 6.510 0 +0
2013-10-24 2013-10-22 6.718 0 +0
2013-10-23 2013-10-21 6.878 0 +0
2013-10-22 2013-10-18 6.767 0 +0
2013-10-21 2013-10-17 6.681 0 +0
2013-10-18 2013-10-16 6.669 0 +0
2013-10-17 2013-10-15 6.878 0 +0
2013-10-16 2013-10-11 6.596 0 +0
2013-10-15 2013-10-10 6.363 0 +0
2013-10-11 2013-10-09 6.350 0 +0
2013-10-10 2013-10-08 6.375 0 +0
2013-10-09 2013-10-07 6.314 0 +0
2013-10-08 2013-10-04 6.265 0 +0
2013-10-07 2013-10-03 6.301 0 +0
2013-10-04 2013-10-02 6.252 0 +0
2013-10-03 2013-09-30 6.228 0 +0
2013-10-02 2013-09-27 6.350 0 +0
2013-09-30 2013-09-26 6.424 0 +0
2013-09-27 2013-09-25 6.350 0 +0
2013-09-26 2013-09-24 6.399 0 +0
2013-09-25 2013-09-23 6.387 0 +0
2013-09-24 2013-09-19 6.363 0 +0
2013-09-23 2013-09-18 6.363 0 +0
2013-09-19 2013-09-17 6.314 0 +0
2013-09-18 2013-09-16 6.240 0 +0
2013-09-17 2013-09-13 6.252 0 +0
2013-09-16 2013-09-12 6.338 0 +0
2013-09-13 2013-09-11 6.363 0 +0
2013-09-12 2013-09-10 6.314 0 +0
2013-09-11 2013-09-09 6.350 0 +0
2013-09-10 2013-09-06 6.312 0 +0
2013-09-09 2013-09-05 6.325 0 +0
2013-09-06 2013-09-04 6.325 0 +0
2013-09-05 2013-09-03 6.337 0 +0
2013-09-04 2013-09-02 6.399 0 +0
2013-09-03 2013-08-30 6.300 0 +0
2013-09-02 2013-08-29 6.114 0 +0
2013-08-30 2013-08-28 6.188 0 +0
2013-08-29 2013-08-27 6.337 0 +0
2013-08-28 2013-08-26 6.387 0 +0
2013-08-27 2013-08-23 6.387 0 +0
2013-08-26 2013-08-22 6.077 0 +0
2013-08-23 2013-08-21 6.077 0 +0
2013-08-22 2013-08-20 6.275 0 +0
2013-08-21 2013-08-19 6.374 0 +0
2013-08-20 2013-08-16 6.312 0 +0
2013-08-19 2013-08-15 6.312 0 +0
2013-08-16 2013-08-13 6.449 0 +0
2013-08-15 2013-08-12 6.300 0 +0
2013-08-13 2013-08-09 6.263 0 +0
2013-08-12 2013-08-08 6.064 0 +0
2013-08-09 2013-08-07 6.077 0 +0
2013-08-08 2013-08-06 6.077 0 +0
2013-08-07 2013-08-05 6.188 0 +0
2013-08-06 2013-08-02 6.077 0 +0
2013-08-05 2013-08-01 6.077 0 +0
2013-08-02 2013-07-31 5.965 0 +0
2013-08-01 2013-07-30 5.977 0 +0
2013-07-31 2013-07-29 5.866 0 +0
2013-07-30 2013-07-26 6.387 0 +0
2013-07-29 2013-07-25 6.486 0 +0
2013-07-26 2013-07-24 6.399 0 +0
2013-07-25 2013-07-23 6.387 0 +0
2013-07-24 2013-07-22 6.188 0 +0
2013-07-23 2013-07-19 6.225 0 +0
2013-07-22 2013-07-18 6.114 0 +0
2013-07-19 2013-07-17 6.238 0 +0
2013-07-18 2013-07-16 6.213 0 +0
2013-07-17 2013-07-15 6.201 0 +0
2013-07-16 2013-07-12 6.225 0 +0
2013-07-15 2013-07-11 6.039 0 +0
2013-07-12 2013-07-10 5.853 0 +0
2013-07-11 2013-07-09 5.717 0 +0
2013-07-10 2013-07-08 5.767 0 +0
2013-07-09 2013-07-05 5.953 0 +0
2013-07-08 2013-07-04 5.767 0 +0
2013-07-05 2013-07-03 5.974 0 +0
2013-07-04 2013-07-02 6.328 0 +0
2013-07-03 2013-06-28 6.391 0 +0
2013-07-02 2013-06-27 6.404 0 +0
2013-06-28 2013-06-26 6.252 0 +0
2013-06-27 2013-06-25 5.646 0 +0
2013-06-26 2013-06-24 6.000 0 +0
2013-06-25 2013-06-21 6.113 0 +0
2013-06-24 2013-06-20 6.227 0 +0
2013-06-21 2013-06-19 6.442 0 +0
2013-06-20 2013-06-18 6.694 0 +0
2013-06-19 2013-06-17 6.429 0 +0
2013-06-18 2013-06-14 6.303 0 +0
2013-06-17 2013-06-13 6.189 0 +0
2013-06-14 2013-06-11 6.240 0 +0
2013-06-13 2013-06-10 6.505 0 +0
2013-06-11 2013-06-07 6.757 0 +0
2013-06-10 2013-06-06 6.505 0 +0
2013-06-07 2013-06-05 6.492 0 +0
2013-06-06 2013-06-04 6.568 0 +0
2013-06-05 2013-06-03 6.530 0 +0
2013-06-04 2013-05-31 6.694 0 +0
2013-06-03 2013-05-30 6.871 0 +0
2013-05-31 2013-05-29 7.023 0 +0
2013-05-30 2013-05-28 6.934 0 +0
2013-05-29 2013-05-27 6.821 0 +0
2013-05-28 2013-05-24 6.631 0 +0
2013-05-27 2013-05-23 6.619 0 +0
2013-05-24 2013-05-22 6.656 0 +0
2013-05-23 2013-05-21 6.745 0 +0
2013-05-22 2013-05-20 6.707 0 +0
2013-05-21 2013-05-16 6.720 0 +0
2013-05-20 2013-05-15 6.745 0 +0
2013-05-16 2013-05-14 6.694 0 +0
2013-05-15 2013-05-13 6.846 0 +0
2013-05-14 2013-05-10 6.808 0 +0
2013-05-13 2013-05-09 6.909 0 +0
2013-05-10 2013-05-08 6.960 0 +0
2013-05-09 2013-05-07 7.010 0 +0
2013-05-08 2013-05-06 7.136 0 +0
2013-05-07 2013-05-03 7.086 0 +0
2013-05-06 2013-05-02 6.896 0 +0
2013-05-03 2013-04-30 6.795 0 +0
2013-05-02 2013-04-29 6.720 0 +0
2013-04-30 2013-04-26 6.745 0 +0
2013-04-29 2013-04-25 6.707 0 +0
2013-04-26 2013-04-24 6.833 0 +0
2013-04-25 2013-04-23 6.745 0 +0
2013-04-24 2013-04-22 6.808 0 +0
2013-04-23 2013-04-19 6.833 0 +0
2013-04-22 2013-04-18 6.808 0 +0
2013-04-19 2013-04-17 6.795 0 +0
2013-04-18 2013-04-16 6.934 0 +0
2013-04-17 2013-04-15 6.783 0 +0
2013-04-16 2013-04-12 7.023 0 +0
2013-04-15 2013-04-11 7.010 0 +0
2013-04-12 2013-04-10 6.960 0 +0
2013-04-11 2013-04-09 7.086 0 +0
2013-04-10 2013-04-08 6.757 0 +0
2013-04-09 2013-04-05 6.644 0 +0
2013-04-08 2013-04-03 7.048 0 +0
2013-04-05 2013-04-02 7.010 0 +0
2013-04-03 2013-03-28 7.136 0 +0
2013-04-02 2013-03-27 6.997 0 +0
2013-03-28 2013-03-26 6.669 0 +0
2013-03-27 2013-03-25 6.833 0 +0
2013-03-26 2013-03-22 6.947 0 +0
2013-03-25 2013-03-21 6.960 0 +0
2013-03-22 2013-03-20 7.326 0 +0
2013-03-21 2013-03-19 7.591 0 +0
2013-03-20 2013-03-18 7.427 0 +0
2013-03-19 2013-03-15 7.275 0 +0
2013-03-18 2013-03-14 7.515 0 +0
2013-03-15 2013-03-13 7.225 0 +0
2013-03-14 2013-03-12 7.604 0 +0
2013-03-13 2013-03-11 7.541 0 +0
2013-03-12 2013-03-08 8.008 0 +0
2013-03-11 2013-03-07 8.084 0 +0
2013-03-08 2013-03-06 8.021 0 +0
2013-03-07 2013-03-05 7.831 0 +0
2013-03-06 2013-03-04 7.755 0 +0
2013-03-05 2013-03-01 7.932 0 +0
2013-03-04 2013-02-28 7.705 0 +0
2013-03-01 2013-02-27 7.642 0 +0
2013-02-28 2013-02-26 7.995 0 +0
2013-02-27 2013-02-25 8.412 0 +0
2013-02-26 2013-02-22 8.437 0 +0
2013-02-25 2013-02-21 8.412 0 +0
2013-02-22 2013-02-20 8.602 0 +0
2013-02-21 2013-02-19 8.639 0 +0
2013-02-20 2013-02-18 8.778 0 +0
2013-02-19 2013-02-15 8.665 0 +0
2013-02-18 2013-02-14 8.778 0 +0
2013-02-15 2013-02-08 8.639 0 +0
2013-02-14 2013-02-07 8.677 0 +0
2013-02-08 2013-02-06 8.677 0 +0
2013-02-07 2013-02-05 8.349 0 +0
2013-02-06 2013-02-04 8.362 0 +0
2013-02-05 2013-02-01 8.336 0 +0
2013-02-04 2013-01-31 8.159 0 +0
2013-02-01 2013-01-30 8.185 0 +0
2013-01-31 2013-01-29 8.311 0 +0
2013-01-30 2013-01-28 7.970 0 +0
2013-01-29 2013-01-25 8.058 0 +0
2013-01-28 2013-01-24 7.743 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.856 0 +0
2013-01-23 2013-01-21 7.730 0 +0
2013-01-22 2013-01-18 7.743 0 +0
2013-01-21 2013-01-17 7.629 0 +0
2013-01-18 2013-01-16 7.894 0 +0
2013-01-17 2013-01-15 7.945 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.629 0 +0
2013-01-14 2013-01-10 7.793 0 +0
2013-01-11 2013-01-09 7.730 0 +0
2013-01-10 2013-01-08 7.604 0 +0
2013-01-09 2013-01-07 7.692 0 +0
2013-01-08 2013-01-04 7.654 0 +0
2013-01-07 2013-01-03 7.578 0 +0
2013-01-04 2013-01-02 7.490 0 +0
2013-01-03 2012-12-31 7.010 0 +0
2013-01-02 2012-12-27 7.136 0 +0
2012-12-28 2012-12-24 7.351 0 +0
2012-12-27 2012-12-20 7.414 0 +0
2012-12-21 2012-12-19 7.389 0 +0
2012-12-20 2012-12-18 7.237 0 +0
2012-12-19 2012-12-17 7.010 0 +0
2012-12-18 2012-12-14 6.884 0 -2,183,552
2012-12-13 2012-12-11 7.225 2,183,552 +4,751 0.15% 15,775,763
2012-12-12 2012-12-10 7.376 2,178,801 -3,167 0.15% 16,071,677
2012-12-11 2012-12-07 7.048 2,181,968 -1,584 0.15% 15,378,479
2012-12-05 2012-12-03 7.061 2,183,552 -1,583 0.15% 15,417,223
2012-12-04 2012-11-30 7.010 2,185,135 -1,584 0.15% 15,318,000
2012-12-03 2012-11-29 6.808 2,186,719 -4,750 0.15% 14,887,183
2012-11-30 2012-11-28 6.757 2,191,469 -12,667 0.15% 14,808,801
2012-11-26 2012-11-22 6.631 2,204,136 -3,167 0.15% 14,615,998
2012-11-23 2012-11-21 6.694 2,207,303 -6,334 0.15% 14,776,399
2012-11-22 2012-11-20 6.593 2,213,637 -6,334 0.15% 14,595,121
2012-11-14 2012-11-12 6.619 2,219,971 -3,166 0.15% 14,692,963
2012-11-13 2012-11-09 6.606 2,223,137 -4,751 0.15% 14,685,837
2012-11-12 2012-11-08 6.593 2,227,888 -1,583 0.15% 14,689,082
2012-11-08 2012-11-06 6.694 2,229,471 -1,584 0.15% 14,924,799
2012-11-07 2012-11-05 6.644 2,231,055 -6,333 0.15% 14,822,683
2012-11-06 2012-11-02 6.530 2,237,388 -1,584 0.15% 14,610,418
2012-11-05 2012-11-01 6.391 2,238,972 -1,583 0.15% 14,309,682
2012-10-31 2012-10-29 6.467 2,240,555 -3,167 0.15% 14,489,599
2012-10-30 2012-10-26 6.555 2,243,722 -3,167 0.15% 14,708,460
2012-10-25 2012-10-22 6.606 2,246,889 -1,583 0.15% 14,842,741
2012-10-18 2012-10-16 6.593 2,248,472 -1,584 0.15% 14,824,798
2012-10-10 2012-10-08 6.568 2,250,056 -7,917 0.15% 14,778,402
2012-10-09 2012-10-05 6.644 2,257,973 -6,334 0.15% 15,001,521
2012-10-05 2012-10-03 6.568 2,264,307 -1,583 0.15% 14,872,002
2012-10-04 2012-09-28 6.568 2,265,890 -3,167 0.15% 14,882,400
2012-09-28 2012-09-26 6.517 2,269,057 -12,667 0.15% 14,788,560
2012-09-25 2012-09-21 6.568 2,281,724 -1,584 0.15% 14,986,398
2012-09-21 2012-09-19 6.669 2,283,308 -12,667 0.15% 15,227,521
2012-09-18 2012-09-14 6.795 2,295,975 -3,167 0.15% 15,601,998
2012-09-17 2012-09-13 6.757 2,299,142 -1,584 0.15% 15,536,399
2012-09-12 2012-09-10 6.515 2,300,726 +21,590 0.15% 14,990,330
2012-08-31 2012-08-29 6.770 2,279,136 +1,569 0.15% 15,430,861
2012-08-29 2012-08-27 6.949 2,277,567 -42,352 0.15% 15,826,798
2012-08-24 2012-08-22 6.758 2,319,919 -3,137 0.16% 15,677,402
2012-08-23 2012-08-21 6.707 2,323,056 -3,137 0.16% 15,580,121
2012-08-21 2012-08-17 6.732 2,326,193 -1,569 0.16% 15,660,480
2012-08-16 2012-08-14 6.758 2,327,762 -1,568 0.16% 15,730,403
2012-08-14 2012-08-10 6.809 2,329,330 -1,569 0.16% 15,859,799
2012-08-02 2012-07-31 6.758 2,330,899 -7,843 0.16% 15,751,602
2012-08-01 2012-07-30 6.656 2,338,742 -4,705 0.16% 15,566,043
2012-07-24 2012-07-20 6.605 2,343,447 -4,706 0.16% 15,477,838
2012-07-23 2012-07-19 6.605 2,348,153 -6,274 0.16% 15,508,920
2012-07-18 2012-07-16 6.248 2,354,427 -4,706 0.16% 14,709,798
2012-07-17 2012-07-13 6.299 2,359,133 -1,569 0.16% 14,859,520
2012-07-13 2012-07-11 6.503 2,360,702 +1,569 0.16% 15,351,003
2012-07-12 2012-07-10 6.643 2,359,133 -4,706 0.16% 15,671,680
2012-07-10 2012-07-06 6.197 2,363,839 -1,568 0.16% 14,648,042
2012-07-06 2012-07-04 5.929 2,365,407 +1,568 0.16% 14,024,398
2012-07-03 2012-06-28 5.878 2,363,839 +1,569 0.16% 13,894,542
2012-06-28 2012-06-26 6.158 2,362,270 -17,254 0.16% 14,547,959
2012-06-25 2012-06-21 5.967 2,379,524 +17,254 0.16% 14,199,117
2012-06-21 2012-06-19 6.286 2,362,270 -1,569 0.16% 14,849,159
2012-06-20 2012-06-18 6.235 2,363,839 +4,706 0.16% 14,738,462
2012-06-19 2012-06-15 6.120 2,359,133 -3,137 0.16% 14,438,400
2012-06-15 2012-06-13 6.171 2,362,270 +1,568 0.16% 14,578,079
2012-06-14 2012-06-12 6.388 2,360,702 -1,568 0.16% 15,080,103
2012-06-13 2012-06-11 6.508 2,362,270 -1,569 0.16% 15,372,884
2012-06-12 2012-06-08 6.184 2,363,839 +34,217 0.16% 14,618,527
2012-06-11 2012-06-07 6.171 2,329,622 +3,092 0.16% 14,376,781
2012-06-08 2012-06-06 6.016 2,326,530 -15,459 0.16% 13,996,499
2012-06-07 2012-06-05 5.887 2,341,989 +13,913 0.16% 13,786,501
2012-06-01 2012-05-30 6.068 2,328,076 -15,459 0.16% 14,126,280
2012-05-29 2012-05-25 5.887 2,343,535 +13,913 0.16% 13,795,602
2012-05-28 2012-05-24 5.822 2,329,622 -1,546 0.16% 13,563,001
2012-05-25 2012-05-23 5.990 2,331,168 -7,729 0.16% 13,964,082
2012-05-24 2012-05-22 5.964 2,338,897 +7,729 0.16% 13,949,860
2012-05-23 2012-05-21 5.874 2,331,168 -3,091 0.16% 13,692,642
2012-05-22 2012-05-18 5.848 2,334,259 -1,546 0.16% 13,650,398
2012-05-21 2012-05-17 5.990 2,335,805 -6,184 0.16% 13,991,858
2012-05-17 2012-05-15 6.223 2,341,989 +27,826 0.16% 14,574,302
2012-05-16 2012-05-14 6.339 2,314,163 -3,092 0.16% 14,670,599
2012-05-10 2012-05-08 6.676 2,317,255 -1,546 0.16% 15,469,681
2012-05-09 2012-05-07 6.404 2,318,801 -38,646 0.16% 14,850,002
2012-05-04 2012-05-02 6.482 2,357,447 -7,730 0.16% 15,280,497
2012-04-27 2012-04-25 6.469 2,365,177 -1,546 0.16% 15,300,002
2012-04-24 2012-04-20 6.249 2,366,723 -1,545 0.16% 14,789,462
2012-04-20 2012-04-18 6.145 2,368,268 -4,638 0.16% 14,553,997
2012-04-18 2012-04-16 6.197 2,372,906 -1,546 0.16% 14,705,299
2012-04-17 2012-04-13 6.171 2,374,452 +1,546 0.16% 14,653,440
2012-04-16 2012-04-12 6.107 2,372,906 -1,546 0.16% 14,490,399
2012-04-13 2012-04-11 6.094 2,374,452 +1,546 0.16% 14,469,120
2012-04-12 2012-04-10 6.158 2,372,906 -3,092 0.16% 14,613,199
2012-04-11 2012-04-05 6.132 2,375,998 -7,729 0.16% 14,570,761
2012-04-10 2012-04-03 6.223 2,383,727 +40,192 0.16% 14,834,039
2012-04-05 2012-04-02 6.223 2,343,535 -43,284 0.16% 14,583,922
2012-03-30 2012-03-28 5.369 2,386,819 -4,638 0.16% 12,815,201
2012-03-22 2012-03-20 5.499 2,391,457 +58,743 0.16% 13,149,503
2012-03-20 2012-03-16 5.524 2,332,714 +9,276 0.16% 12,886,862
2012-03-19 2012-03-15 5.589 2,323,438 -449,848 0.16% 12,985,918
2012-03-09 2012-03-07 4.994 2,773,286 +10,821 0.19% 13,849,682
2012-02-29 2012-02-27 4.839 2,762,465 -3,091 0.19% 13,366,762
2012-02-23 2012-02-21 5.072 2,765,556 -1,546 0.19% 14,025,758
2012-02-21 2012-02-17 5.240 2,767,102 -1,546 0.19% 14,498,999
2012-02-16 2012-02-14 4.903 2,768,648 -1,546 0.19% 13,575,780
2012-02-14 2012-02-10 4.878 2,770,194 -3,092 0.19% 13,511,680
2012-02-02 2012-01-31 5.201 2,773,286 -4,637 0.19% 14,423,762
2012-02-01 2012-01-30 5.175 2,777,923 +15,458 0.19% 14,375,998
2012-01-27 2012-01-20 5.110 2,762,465 -3,091 0.19% 14,117,302
2012-01-17 2012-01-13 4.981 2,765,556 -3,092 0.19% 13,775,298
2012-01-09 2012-01-05 5.020 2,768,648 -7,729 0.19% 13,898,160
2011-12-30 2011-12-28 4.942 2,776,377 -17,005 0.19% 13,721,438
2011-12-22 2011-12-20 4.968 2,793,382 -3,092 0.19% 13,877,760
2011-12-14 2011-12-12 4.955 2,796,474 -1,546 0.19% 13,856,941
2011-12-09 2011-12-07 5.033 2,798,020 +6,184 0.19% 14,081,802
2011-12-07 2011-12-05 4.929 2,791,836 -4,638 0.19% 13,761,719
2011-12-05 2011-12-01 4.865 2,796,474 -1,546 0.19% 13,603,681
2011-12-02 2011-11-30 4.658 2,798,020 -7,729 0.19% 13,032,002
2011-12-01 2011-11-29 4.658 2,805,749 -1,546 0.19% 13,068,000
2011-11-30 2011-11-28 4.671 2,807,295 +1,546 0.19% 13,111,521
2011-11-17 2011-11-15 4.658 2,805,749 -3,092 0.19% 13,068,000
2011-11-16 2011-11-14 4.619 2,808,841 -1,546 0.19% 12,973,382
2011-11-08 2011-11-04 4.619 2,810,387 -1,545 0.19% 12,980,522
2011-11-02 2011-10-31 4.567 2,811,932 -4,638 0.19% 12,842,138
2011-11-01 2011-10-28 4.593 2,816,570 +7,729 0.19% 12,936,200
2011-10-28 2011-10-26 4.425 2,808,841 +1,546 0.19% 12,428,282
2011-10-19 2011-10-17 4.412 2,807,295 +7,730 0.19% 12,385,121
2011-10-18 2011-10-14 4.282 2,799,565 -6,184 0.19% 11,988,818
2011-10-11 2011-10-07 4.153 2,805,749 -1,546 0.19% 11,652,300
2011-10-10 2011-10-06 4.011 2,807,295 -1,546 0.19% 11,259,201
2011-10-04 2011-09-30 4.088 2,808,841 +1,546 0.19% 11,483,441
2011-10-03 2011-09-28 3.998 2,807,295 +1,546 0.19% 11,222,881
2011-09-27 2011-09-23 3.998 2,805,749 -7,729 0.19% 11,216,700
2011-09-20 2011-09-16 4.321 2,813,478 -1,546 0.19% 12,157,599
2011-09-16 2011-09-14 4.282 2,815,024 -6,184 0.19% 12,055,020
2011-09-09 2011-09-07 4.361 2,821,208 +17,694 0.19% 12,304,673
2011-09-08 2011-09-06 4.375 2,803,514 +3,072 0.19% 12,264,001
2011-09-06 2011-09-02 4.674 2,800,442 -1,536 0.19% 13,089,142
2011-08-29 2011-08-25 4.791 2,801,978 +9,217 0.19% 13,424,641
2011-08-25 2011-08-23 4.895 2,792,761 -7,681 0.19% 13,671,362
2011-08-24 2011-08-22 4.544 2,800,442 +1,537 0.19% 12,724,542
2011-08-23 2011-08-19 4.531 2,798,905 +1,536 0.19% 12,681,118
2011-08-22 2011-08-18 4.596 2,797,369 +1,536 0.19% 12,856,259
2011-08-19 2011-08-17 4.622 2,795,833 +1,536 0.19% 12,922,000
2011-08-18 2011-08-16 4.570 2,794,297 +6,145 0.19% 12,769,381
2011-08-17 2011-08-15 4.596 2,788,152 +3,072 0.19% 12,813,899
2011-08-10 2011-08-08 4.596 2,785,080 -6,145 0.19% 12,799,781
2011-08-09 2011-08-05 4.648 2,791,225 -7,680 0.19% 12,973,382
2011-08-05 2011-08-03 4.739 2,798,905 +1,536 0.19% 13,264,158
2011-08-03 2011-08-01 4.856 2,797,369 +3,072 0.19% 13,584,659
2011-07-29 2011-07-27 4.882 2,794,297 +1,536 0.19% 13,642,501
2011-07-28 2011-07-26 4.921 2,792,761 +1,536 0.19% 13,744,082
2011-07-26 2011-07-22 4.713 2,791,225 -1,536 0.19% 13,155,082
2011-07-22 2011-07-20 4.648 2,792,761 +7,681 0.19% 12,980,522
2011-07-20 2011-07-18 4.648 2,785,080 -1,536 0.19% 12,944,821
2011-07-19 2011-07-15 4.687 2,786,616 +7,681 0.19% 13,060,800
2011-07-18 2011-07-14 4.726 2,778,935 -3,072 0.19% 13,133,339
2011-07-15 2011-07-13 4.609 2,782,007 +6,144 0.19% 12,821,878
2011-07-14 2011-07-12 4.322 2,775,863 +1,536 0.19% 11,998,481
2011-07-13 2011-07-11 4.557 2,774,327 -1,536 0.19% 12,642,002
2011-07-07 2011-07-05 4.765 2,775,863 -1,536 0.19% 13,227,241
2011-07-04 2011-06-29 4.635 2,777,399 +3,072 0.19% 12,872,960
2011-06-27 2011-06-23 4.609 2,774,327 +1,537 0.19% 12,786,482
2011-06-22 2011-06-20 4.570 2,772,790 +3,072 0.19% 12,671,098
2011-06-21 2011-06-17 4.622 2,769,718 -3,072 0.19% 12,801,300
2011-06-20 2011-06-16 4.609 2,772,790 -3,073 0.19% 12,779,398
2011-06-15 2011-06-13 4.596 2,775,863 +1,536 0.19% 12,757,421
2011-06-13 2011-06-09 4.635 2,774,327 -1,536 0.19% 12,858,722
2011-06-08 2011-06-03 4.739 2,775,863 +1,536 0.19% 13,154,961
2011-05-26 2011-05-24 4.765 2,774,327 +1,537 0.19% 13,219,922
2011-05-25 2011-05-23 4.726 2,772,790 +1,536 0.19% 13,104,298
2011-05-23 2011-05-19 4.882 2,771,254 -1,536 0.19% 13,529,999
2011-05-20 2011-05-18 4.895 2,772,790 -1,537 0.19% 13,573,598
2011-05-19 2011-05-17 4.830 2,774,327 -7,680 0.19% 13,400,522
2011-05-18 2011-05-16 4.895 2,782,007 +1,536 0.19% 13,618,718
2011-05-13 2011-05-11 5.012 2,780,471 -10,754 0.19% 13,936,999
2011-05-09 2011-05-05 4.986 2,791,225 -4,608 0.19% 13,918,222
2011-05-04 2011-04-29 4.986 2,795,833 -1,536 0.19% 13,941,200
2011-05-03 2011-04-28 5.038 2,797,369 +3,072 0.19% 14,094,539
2011-04-28 2011-04-26 5.104 2,794,297 +1,536 0.19% 14,260,961
2011-04-20 2011-04-18 5.182 2,792,761 -4,608 0.19% 14,471,282
2011-04-19 2011-04-15 5.208 2,797,369 -1,536 0.19% 14,567,999
2011-04-18 2011-04-14 5.156 2,798,905 +7,680 0.19% 14,430,238
2011-04-15 2011-04-13 5.221 2,791,225 -1,536 0.19% 14,572,343
2011-04-14 2011-04-12 5.195 2,792,761 -1,536 0.19% 14,507,642
2011-04-08 2011-04-06 5.403 2,794,297 -35,332 0.19% 15,097,701
2011-04-07 2011-04-04 5.403 2,829,629 -1,536 0.20% 15,288,601
2011-04-04 2011-03-31 5.338 2,831,165 +9,217 0.20% 15,112,600
2011-03-30 2011-03-28 5.260 2,821,948 -1,536 0.20% 14,842,960
2011-03-29 2011-03-25 5.286 2,823,484 -3,072 0.20% 14,924,559
2011-03-24 2011-03-22 5.221 2,826,556 -1,537 0.20% 14,756,798
2011-03-23 2011-03-21 5.221 2,828,093 -15,361 0.20% 14,764,822
2011-03-21 2011-03-17 5.156 2,843,454 +4,608 0.20% 14,659,918
2011-03-18 2011-03-16 5.312 2,838,846 -1,536 0.20% 15,079,681
2011-03-17 2011-03-15 5.286 2,840,382 -1,536 0.20% 15,013,880
2011-03-16 2011-03-14 5.377 2,841,918 -3,073 0.20% 15,280,999
2011-03-15 2011-03-11 5.416 2,844,991 +6,145 0.20% 15,408,643
2011-03-11 2011-03-09 5.299 2,838,846 -1,536 0.20% 15,042,721
2011-03-03 2011-03-01 5.104 2,840,382 -3,072 0.20% 14,496,160
2011-03-02 2011-02-28 5.052 2,843,454 -12,290 0.20% 14,363,758
2011-03-01 2011-02-25 5.025 2,855,744 -30,723 0.20% 14,351,481
2011-02-24 2011-02-22 5.130 2,886,467 +1,536 0.20% 14,806,519
2011-02-23 2011-02-21 5.273 2,884,931 -1,536 0.20% 15,211,800
2011-02-22 2011-02-18 5.273 2,886,467 -1,536 0.20% 15,219,899
2011-02-17 2011-02-15 5.260 2,888,003 -1,537 0.20% 15,190,398
2011-02-16 2011-02-14 5.338 2,889,540 +1,537 0.20% 15,424,203
2011-02-15 2011-02-11 5.247 2,888,003 +3,072 0.20% 15,152,798
2011-02-10 2011-02-08 5.364 2,884,931 -1,536 0.20% 15,474,720
2011-02-09 2011-02-07 5.364 2,886,467 -4,609 0.20% 15,482,959
2011-02-08 2011-02-02 5.520 2,891,076 -1,536 0.20% 15,959,362
2011-02-01 2011-01-28 5.546 2,892,612 -10,753 0.20% 16,043,161
2011-01-28 2011-01-26 5.481 2,903,365 -3,072 0.20% 15,913,800
2011-01-26 2011-01-24 5.507 2,906,437 -4,609 0.20% 16,006,318
2011-01-25 2011-01-21 5.572 2,911,046 -1,536 0.20% 16,221,200
2011-01-21 2011-01-19 5.729 2,912,582 -3,072 0.20% 16,684,799
2011-01-19 2011-01-17 5.742 2,915,654 -9,217 0.20% 16,740,358
2011-01-17 2011-01-13 5.794 2,924,871 -30,724 0.20% 16,945,597
2011-01-14 2011-01-12 5.833 2,955,595 -6,145 0.20% 17,239,041
2011-01-13 2011-01-11 5.963 2,961,740 -32,259 0.21% 17,660,482
2011-01-12 2011-01-10 6.002 2,993,999 -12,290 0.21% 17,969,779
2011-01-11 2011-01-07 6.106 3,006,289 -7,680 0.21% 18,356,663
2011-01-10 2011-01-06 6.015 3,013,969 -13,826 0.21% 18,128,877
2011-01-06 2011-01-04 5.442 3,027,795 -4,609 0.21% 16,477,560
2011-01-05 2011-01-03 5.338 3,032,404 +15,362 0.21% 16,186,803
2011-01-03 2010-12-29 5.247 3,017,042 -1,536 0.21% 15,829,841
2010-12-29 2010-12-24 5.247 3,018,578 -1,536 0.21% 15,837,900
2010-12-28 2010-12-22 5.299 3,020,114 -4,609 0.21% 16,003,239
2010-12-23 2010-12-21 5.247 3,024,723 -15,361 0.21% 15,870,142
2010-12-22 2010-12-20 5.286 3,040,084 -1,537 0.21% 16,069,478
2010-12-21 2010-12-17 5.364 3,041,621 -4,608 0.21% 16,315,202
2010-12-20 2010-12-16 5.286 3,046,229 -4,609 0.21% 16,101,960
2010-12-17 2010-12-15 5.312 3,050,838 -26,114 0.21% 16,205,762
2010-12-16 2010-12-14 5.507 3,076,952 -1,537 0.21% 16,945,377
2010-12-15 2010-12-13 5.338 3,078,489 -1,536 0.21% 16,432,802
2010-12-13 2010-12-09 5.312 3,080,025 -6,145 0.21% 16,360,801
2010-12-10 2010-12-08 5.286 3,086,170 -13,825 0.21% 16,313,083
2010-12-09 2010-12-07 5.338 3,099,995 -7,681 0.21% 16,547,600
2010-12-08 2010-12-06 5.403 3,107,676 +15,362 0.22% 16,790,900
2010-12-07 2010-12-03 5.442 3,092,314 -4,609 0.21% 16,828,679
2010-12-06 2010-12-02 5.507 3,096,923 -12,289 0.21% 17,055,362
2010-12-03 2010-12-01 5.442 3,109,212 -3,072 0.22% 16,920,639
2010-12-02 2010-11-30 5.533 3,112,284 -9,217 0.22% 17,220,998
2010-11-29 2010-11-25 5.546 3,121,501 -7,681 0.22% 17,312,637
2010-11-26 2010-11-24 5.533 3,129,182 -1,537 0.22% 17,314,498
2010-11-24 2010-11-22 5.637 3,130,719 -1,536 0.22% 17,649,083
2010-11-22 2010-11-18 5.494 3,132,255 -3,072 0.22% 17,209,162
2010-11-19 2010-11-17 5.325 3,135,327 -4,609 0.22% 16,695,380
2010-11-18 2010-11-16 5.455 3,139,936 -1,536 0.22% 17,128,722
2010-11-17 2010-11-15 5.598 3,141,472 -10,753 0.22% 17,587,002
2010-11-16 2010-11-12 5.585 3,152,225 +1,536 0.22% 17,606,160
2010-11-15 2010-11-11 5.898 3,150,689 -1,536 0.22% 18,582,061
2010-11-11 2010-11-09 5.924 3,152,225 -24,579 0.22% 18,673,200
2010-11-10 2010-11-08 5.898 3,176,804 -6,144 0.22% 18,736,082
2010-11-09 2010-11-05 5.755 3,182,948 -4,609 0.22% 18,316,478
2010-11-08 2010-11-04 5.859 3,187,557 -18,434 0.22% 18,675,001
2010-11-05 2010-11-03 5.872 3,205,991 -3,072 0.22% 18,824,740
2010-11-04 2010-11-02 5.533 3,209,063 -9,217 0.22% 17,756,498
2010-11-03 2010-11-01 5.624 3,218,280 -9,217 0.22% 18,100,798
2010-11-02 2010-10-29 5.572 3,227,497 -1,537 0.22% 17,984,558
2010-11-01 2010-10-28 5.716 3,229,034 -1,536 0.22% 18,455,563
2010-10-29 2010-10-27 5.807 3,230,570 -32,259 0.22% 18,758,762
2010-10-28 2010-10-26 5.833 3,262,829 -1,536 0.23% 19,031,038
2010-10-27 2010-10-25 5.911 3,264,365 +43,012 0.23% 19,294,997
2010-10-26 2010-10-22 6.158 3,221,353 -29,187 0.22% 19,837,622
2010-10-25 2010-10-21 5.416 3,250,540 -4,608 0.23% 17,605,120
2010-10-22 2010-10-20 5.325 3,255,148 -6,145 0.23% 17,333,418
2010-10-20 2010-10-18 5.403 3,261,293 -1,536 0.23% 17,620,899
2010-10-19 2010-10-15 5.416 3,262,829 -3,073 0.23% 17,671,678
2010-10-18 2010-10-14 5.390 3,265,902 -3,072 0.23% 17,603,282
2010-10-15 2010-10-13 5.364 3,268,974 -1,536 0.23% 17,534,720
2010-10-14 2010-10-12 5.299 3,270,510 -4,609 0.23% 17,330,059
2010-10-13 2010-10-11 5.364 3,275,119 -6,144 0.23% 17,567,682
2010-10-12 2010-10-08 5.351 3,281,263 -10,754 0.23% 17,557,918
2010-10-11 2010-10-07 5.403 3,292,017 -13,825 0.23% 17,786,902
2010-10-08 2010-10-06 5.442 3,305,842 +6,145 0.23% 17,990,719
2010-10-07 2010-10-05 5.351 3,299,697 -10,754 0.23% 17,656,558
2010-10-06 2010-10-04 5.429 3,310,451 -26,115 0.23% 17,972,702
2010-10-05 2010-09-30 5.312 3,336,566 +7,681 0.23% 17,723,522
2010-10-04 2010-09-29 5.221 3,328,885 -3,072 0.23% 17,379,342
2010-09-30 2010-09-28 5.156 3,331,957 +7,681 0.23% 17,178,480
2010-09-29 2010-09-27 5.338 3,324,276 -10,753 0.23% 17,744,799
2010-09-28 2010-09-24 5.273 3,335,029 +16,898 0.23% 17,585,098
2010-09-27 2010-09-22 5.364 3,318,131 -18,435 0.23% 17,798,397
2010-09-24 2010-09-21 5.273 3,336,566 -36,868 0.23% 17,593,202
2010-09-22 2010-09-20 5.208 3,373,434 -4,608 0.23% 17,568,002
2010-09-20 2010-09-16 5.078 3,378,042 +3,072 0.23% 17,152,199
2010-09-17 2010-09-15 5.143 3,374,970 +15,362 0.23% 17,356,301
2010-09-15 2010-09-13 5.143 3,359,608 -6,145 0.23% 17,277,299
2010-09-14 2010-09-10 5.143 3,365,753 -30,723 0.23% 17,308,901
2010-09-09 2010-09-07 5.104 3,396,476 -15,362 0.24% 17,334,239
2010-09-08 2010-09-06 5.117 3,411,838 -41,477 0.24% 17,457,060
2010-09-06 2010-09-02 5.052 3,453,315 -1,536 0.24% 17,444,482
2010-09-03 2010-09-01 4.999 3,454,851 -10,753 0.24% 17,272,321
2010-09-02 2010-08-31 4.895 3,465,604 -15,362 0.24% 16,965,120
2010-08-31 2010-08-27 5.012 3,480,966 +4,609 0.24% 17,448,201
2010-08-30 2010-08-26 5.025 3,476,357 +15,362 0.24% 17,470,359
2010-08-25 2010-08-23 5.065 3,460,995 +6,144 0.24% 17,528,338
2010-08-23 2010-08-19 5.182 3,454,851 +13,826 0.24% 17,902,041
2010-08-20 2010-08-18 5.195 3,441,025 +16,898 0.24% 17,875,199
2010-08-19 2010-08-17 5.247 3,424,127 -3,073 0.24% 17,965,738
2010-08-13 2010-08-11 5.299 3,427,200 +4,609 0.24% 18,160,342
2010-08-12 2010-08-10 5.468 3,422,591 +15,362 0.24% 18,715,199
2010-08-11 2010-08-09 5.572 3,407,229 +26,114 0.24% 18,986,077
2010-08-10 2010-08-06 5.481 3,381,115 +1,537 0.23% 18,532,422
2010-08-09 2010-08-05 5.481 3,379,578 -9,217 0.23% 18,523,998
2010-08-06 2010-08-04 5.455 3,388,795 +15,361 0.23% 18,486,278
2010-08-04 2010-08-02 5.403 3,373,434 -24,578 0.23% 18,226,802
2010-08-03 2010-07-30 5.338 3,398,012 +4,608 0.24% 18,138,398
2010-07-29 2010-07-27 5.364 3,393,404 +72,200 0.24% 18,202,160
2010-07-28 2010-07-26 5.312 3,321,204 -7,681 0.23% 17,641,921
2010-07-21 2010-07-19 5.234 3,328,885 -3,072 0.23% 17,422,682
2010-07-19 2010-07-15 5.325 3,331,957 -1,536 0.23% 17,742,420
2010-07-16 2010-07-14 5.364 3,333,493 +9,217 0.23% 17,880,799
2010-07-15 2010-07-13 5.377 3,324,276 +4,608 0.23% 17,874,639
2010-07-09 2010-07-07 5.598 3,319,668 -1,536 0.23% 18,584,602
2010-07-07 2010-07-05 5.585 3,321,204 -1,536 0.23% 18,549,961
2010-07-06 2010-07-02 5.598 3,322,740 +4,609 0.23% 18,601,800
2010-06-25 2010-06-23 5.976 3,318,131 -16,898 0.23% 19,828,797
2010-06-24 2010-06-22 6.028 3,335,029 -1,537 0.23% 20,103,458
2010-06-22 2010-06-18 5.885 3,336,566 -3,072 0.23% 19,634,883
2010-06-15 2010-06-11 5.520 3,339,638 -3,072 0.23% 18,435,521
2010-06-14 2010-06-10 5.273 3,342,710 -1,536 0.23% 17,625,599
2010-06-09 2010-06-07 5.208 3,344,246 -1,537 0.23% 17,415,998
2010-06-04 2010-06-02 5.416 3,345,783 +1,537 0.23% 18,120,962
2010-06-03 2010-06-01 5.416 3,344,246 +1,536 0.23% 18,112,638
2010-05-31 2010-05-27 5.247 3,342,710 +4,608 0.23% 17,538,559
2010-05-28 2010-05-26 4.986 3,338,102 -9,217 0.23% 16,645,181
2010-05-27 2010-05-25 4.856 3,347,319 +3,073 0.23% 16,255,341
2010-05-26 2010-05-24 5.247 3,344,246 -1,537 0.23% 17,546,618
2010-05-20 2010-05-18 5.415 3,345,783 -3,072 0.23% 18,116,918
2010-05-19 2010-05-17 5.375 3,348,855 +32,982 0.23% 18,001,512
2010-05-18 2010-05-14 5.599 3,315,873 -1,522 0.23% 18,565,080
2010-05-12 2010-05-10 5.717 3,317,395 -1,522 0.23% 18,966,001
2010-05-05 2010-05-03 6.019 3,318,917 +1,522 0.23% 19,977,963
2010-05-04 2010-04-30 6.243 3,317,395 -1,522 0.23% 20,710,001
2010-05-03 2010-04-29 6.019 3,318,917 -7,608 0.23% 19,977,963
2010-04-30 2010-04-28 6.072 3,326,525 -1,522 0.23% 20,198,639
2010-04-29 2010-04-27 6.190 3,328,047 -1,522 0.23% 20,601,540
2010-04-28 2010-04-26 6.309 3,329,569 -1,521 0.23% 21,004,802
2010-04-27 2010-04-23 6.125 3,331,090 -3,044 0.23% 20,401,477
2010-04-26 2010-04-22 6.085 3,334,134 -1,522 0.23% 20,288,660
2010-04-23 2010-04-21 6.019 3,335,656 -16,739 0.23% 20,078,722
2010-04-21 2010-04-19 5.862 3,352,395 -15,217 0.23% 19,650,761
2010-04-20 2010-04-16 6.072 3,367,612 -4,565 0.24% 20,448,119
2010-04-19 2010-04-15 6.164 3,372,177 -3,044 0.24% 20,786,077
2010-04-16 2010-04-14 6.151 3,375,221 +10,652 0.24% 20,760,480
2010-04-15 2010-04-13 6.098 3,364,569 -1,521 0.24% 20,518,082
2010-04-14 2010-04-12 6.111 3,366,090 -1,522 0.24% 20,571,597
2010-04-12 2010-04-08 6.033 3,367,612 +13,695 0.24% 20,315,339
2010-04-09 2010-04-07 6.072 3,353,917 -3,043 0.23% 20,364,963
2010-04-08 2010-04-01 5.954 3,356,960 +10,652 0.23% 19,986,360
2010-04-07 2010-03-31 6.098 3,346,308 +1,522 0.23% 20,406,721
2010-03-31 2010-03-29 6.440 3,344,786 -7,609 0.23% 21,540,399
2010-03-30 2010-03-26 6.256 3,352,395 -4,565 0.23% 20,972,561
2010-03-25 2010-03-23 6.387 3,356,960 -6,087 0.23% 21,442,320
2010-03-23 2010-03-19 6.440 3,363,047 -9,130 0.24% 21,658,000
2010-03-22 2010-03-18 6.243 3,372,177 -9,131 0.24% 21,051,997
2010-03-19 2010-03-17 6.217 3,381,308 -15,217 0.24% 21,020,121
2010-03-18 2010-03-16 6.098 3,396,525 +7,608 0.24% 20,712,958
2010-03-17 2010-03-15 6.203 3,388,917 -4,565 0.24% 21,022,882
2010-03-16 2010-03-12 6.217 3,393,482 -3,043 0.24% 21,095,801
2010-03-15 2010-03-11 5.941 3,396,525 -1,522 0.24% 20,177,278
2010-03-12 2010-03-10 5.927 3,398,047 +7,609 0.24% 20,141,660
2010-03-11 2010-03-09 5.875 3,390,438 -3,044 0.24% 19,918,318
2010-03-10 2010-03-08 5.743 3,393,482 +4,565 0.24% 19,490,201
2010-03-09 2010-03-05 5.638 3,388,917 +1,522 0.24% 19,107,662
2010-03-04 2010-03-02 5.586 3,387,395 +4,565 0.24% 18,921,001
2010-03-03 2010-03-01 5.573 3,382,830 -1,521 0.24% 18,851,042
2010-02-25 2010-02-23 5.533 3,384,351 +1,521 0.24% 18,726,078
2010-02-23 2010-02-19 5.349 3,382,830 +3,044 0.24% 18,095,222
2010-02-19 2010-02-17 5.691 3,379,786 -1,522 0.24% 19,233,859
2010-02-18 2010-02-12 5.586 3,381,308 -18,261 0.24% 18,887,001
2010-02-12 2010-02-10 5.336 3,399,569 +4,565 0.24% 18,140,081
2010-02-10 2010-02-08 5.310 3,395,004 +9,131 0.24% 18,026,482
2010-02-09 2010-02-05 5.336 3,385,873 +27,391 0.24% 18,066,999
2010-02-08 2010-02-04 5.546 3,358,482 +9,131 0.23% 18,627,081
2010-02-05 2010-02-03 5.704 3,349,351 +9,130 0.23% 19,104,678
2010-02-04 2010-02-02 5.625 3,340,221 -7,609 0.23% 18,789,201
2010-02-03 2010-02-01 5.704 3,347,830 +18,261 0.23% 19,096,002
2010-02-02 2010-01-29 5.796 3,329,569 +1,522 0.23% 19,298,162
2010-01-29 2010-01-27 5.809 3,328,047 -4,565 0.23% 19,333,080
2010-01-28 2010-01-26 5.704 3,332,612 +12,174 0.23% 19,009,199
2010-01-27 2010-01-25 5.980 3,320,438 +15,217 0.23% 19,856,198
2010-01-26 2010-01-22 6.059 3,305,221 +12,174 0.23% 20,025,841
2010-01-25 2010-01-21 6.217 3,293,047 +3,044 0.23% 20,471,440
2010-01-22 2010-01-20 6.440 3,290,003 +15,217 0.23% 21,187,597
2010-01-21 2010-01-19 6.453 3,274,786 +13,696 0.23% 21,132,640
2010-01-20 2010-01-18 6.585 3,261,090 -15,218 0.23% 21,472,857
2010-01-18 2010-01-14 6.769 3,276,308 +4,565 0.23% 22,175,901
2010-01-15 2010-01-13 6.703 3,271,743 +1,522 0.23% 21,930,003
2010-01-14 2010-01-12 6.900 3,270,221 -4,565 0.23% 22,564,501
2010-01-13 2010-01-11 7.202 3,274,786 +3,043 0.23% 23,585,920
2010-01-08 2010-01-06 7.176 3,271,743 -4,565 0.23% 23,478,003
2010-01-07 2010-01-05 6.979 3,276,308 -3,043 0.23% 22,864,861
2010-01-06 2010-01-04 6.663 3,279,351 -4,565 0.23% 21,851,698
2010-01-05 2009-12-31 6.755 3,283,916 -1,522 0.23% 22,184,237
2009-12-30 2009-12-28 6.703 3,285,438 -10,652 0.23% 22,021,798
2009-12-29 2009-12-24 6.558 3,296,090 -3,044 0.23% 21,616,677
2009-12-28 2009-12-22 6.453 3,299,134 +9,131 0.23% 21,289,761
2009-12-23 2009-12-21 6.453 3,290,003 -9,131 0.23% 21,230,837
2009-12-22 2009-12-18 6.506 3,299,134 -3,043 0.23% 21,463,201
2009-12-21 2009-12-17 6.453 3,302,177 -1,522 0.23% 21,309,398
2009-12-18 2009-12-16 6.440 3,303,699 +1,522 0.23% 21,275,799
2009-12-17 2009-12-15 6.440 3,302,177 -4,566 0.23% 21,265,998
2009-12-16 2009-12-14 6.479 3,306,743 +10,653 0.23% 21,425,783
2009-12-15 2009-12-11 6.703 3,296,090 +4,565 0.23% 22,093,197
2009-12-14 2009-12-10 6.742 3,291,525 +6,087 0.23% 22,192,379
2009-12-11 2009-12-09 6.861 3,285,438 +1,522 0.23% 22,539,958
2009-12-09 2009-12-07 7.229 3,283,916 -9,131 0.23% 23,737,996
2009-12-03 2009-12-01 7.137 3,293,047 -3,043 0.23% 23,501,040
2009-12-01 2009-11-27 6.598 3,296,090 +3,043 0.23% 21,746,637
2009-11-30 2009-11-26 7.150 3,293,047 -3,043 0.23% 23,544,320
2009-11-27 2009-11-25 7.150 3,296,090 -1,522 0.23% 23,566,077
2009-11-26 2009-11-24 7.123 3,297,612 -3,044 0.23% 23,490,279
2009-11-25 2009-11-23 7.347 3,300,656 +6,087 0.23% 24,249,423
2009-11-24 2009-11-20 6.939 3,294,569 +7,609 0.23% 22,862,402
2009-11-19 2009-11-17 7.413 3,286,960 -1,522 0.23% 24,364,800
2009-11-18 2009-11-16 7.662 3,288,482 -7,608 0.23% 25,197,262
2009-11-17 2009-11-13 7.531 3,296,090 -9,131 0.23% 24,822,357
2009-11-13 2009-11-11 7.426 3,305,221 -1,522 0.23% 24,543,601
2009-11-12 2009-11-10 7.373 3,306,743 +4,566 0.23% 24,381,063
2009-11-11 2009-11-09 7.491 3,302,177 -3,044 0.23% 24,737,997
2009-11-10 2009-11-06 7.202 3,305,221 -3,043 0.23% 23,805,121
2009-11-09 2009-11-05 7.163 3,308,264 -3,044 0.23% 23,696,598
2009-11-05 2009-11-03 6.979 3,311,308 +4,565 0.23% 23,109,121
2009-11-04 2009-11-02 6.913 3,306,743 -3,043 0.23% 22,859,963
2009-11-03 2009-10-30 6.979 3,309,786 -13,696 0.23% 23,098,499
2009-10-29 2009-10-27 7.110 3,323,482 +1,522 0.23% 23,630,882
2009-10-28 2009-10-23 7.307 3,321,960 -6,087 0.23% 24,274,960
2009-10-27 2009-10-22 7.255 3,328,047 -4,565 0.23% 24,144,480
2009-10-22 2009-10-20 7.399 3,332,612 -6,087 0.23% 24,659,399
2009-10-21 2009-10-19 7.215 3,338,699 -1,522 0.23% 24,090,119
2009-10-19 2009-10-15 7.031 3,340,221 +1,522 0.23% 23,486,501
2009-10-16 2009-10-14 7.215 3,338,699 -9,131 0.23% 24,090,119
2009-10-15 2009-10-13 7.058 3,347,830 -1,521 0.23% 23,628,003
2009-10-14 2009-10-12 7.018 3,349,351 -4,566 0.23% 23,506,678
2009-10-12 2009-10-08 6.755 3,353,917 -3,043 0.23% 22,657,123
2009-10-08 2009-10-06 6.466 3,356,960 -1,522 0.23% 21,707,040
2009-10-07 2009-10-05 6.269 3,358,482 -4,565 0.23% 21,054,781
2009-10-06 2009-10-02 6.256 3,363,047 +1,522 0.24% 21,039,200
2009-10-02 2009-09-29 6.374 3,361,525 +1,521 0.24% 21,427,298
2009-09-29 2009-09-25 6.598 3,360,004 -1,521 0.23% 22,168,323
2009-09-25 2009-09-23 6.479 3,361,525 -4,565 0.24% 21,780,738
2009-09-24 2009-09-22 6.374 3,366,090 -4,566 0.24% 21,456,397
2009-09-23 2009-09-21 6.361 3,370,656 -6,087 0.24% 21,441,202
2009-09-22 2009-09-18 6.479 3,376,743 -1,521 0.24% 21,879,342
2009-09-21 2009-09-17 6.374 3,378,264 -3,044 0.24% 21,533,997
2009-09-18 2009-09-16 6.177 3,381,308 -1,522 0.24% 20,886,801
2009-09-16 2009-09-14 6.072 3,382,830 -16,739 0.24% 20,540,522
2009-09-09 2009-09-07 6.309 3,399,569 -3,043 0.24% 21,446,401
2009-09-08 2009-09-04 6.217 3,402,612 -35,000 0.24% 21,152,558
2009-09-07 2009-09-03 5.967 3,437,612 -16,739 0.24% 20,511,718
2009-09-04 2009-09-02 5.665 3,454,351 +3,043 0.24% 19,567,397
2009-09-03 2009-09-01 5.875 3,451,308 +1,522 0.24% 20,275,920
2009-09-02 2009-08-31 5.665 3,449,786 +15,217 0.24% 19,541,539
2009-08-31 2009-08-27 6.019 3,434,569 +6,087 0.24% 20,674,121
2009-08-28 2009-08-26 6.190 3,428,482 +4,565 0.24% 21,223,261
2009-08-27 2009-08-25 6.217 3,423,917 -7,608 0.24% 21,285,002
2009-08-26 2009-08-24 6.269 3,431,525 -1,522 0.24% 21,512,698
2009-08-25 2009-08-21 6.111 3,433,047 -92,826 0.24% 20,980,799
2009-08-24 2009-08-20 6.151 3,525,873 -24,348 0.25% 21,687,118
2009-08-21 2009-08-19 5.875 3,550,221 +28,913 0.25% 20,857,019
2009-08-20 2009-08-18 6.138 3,521,308 +10,652 0.25% 21,612,760
2009-08-19 2009-08-17 6.414 3,510,656 +12,174 0.25% 22,516,321
2009-08-17 2009-08-13 6.742 3,498,482 -7,609 0.24% 23,587,740
2009-08-14 2009-08-12 6.755 3,506,091 +10,653 0.25% 23,685,122
2009-08-13 2009-08-11 6.979 3,495,438 +3,043 0.24% 24,394,137
2009-08-12 2009-08-10 6.953 3,492,395 +12,174 0.24% 24,281,100
2009-08-11 2009-08-07 6.953 3,480,221 +31,957 0.24% 24,196,460
2009-08-10 2009-08-06 7.373 3,448,264 -7,609 0.24% 25,424,516
2009-08-07 2009-08-05 7.255 3,455,873 +6,087 0.24% 25,071,839
2009-08-06 2009-08-04 7.439 3,449,786 +1,522 0.24% 25,662,438
2009-08-05 2009-08-03 7.426 3,448,264 -25,870 0.24% 25,605,796
2009-08-03 2009-07-30 7.137 3,474,134 -1,522 0.24% 24,793,379
2009-07-31 2009-07-29 7.110 3,475,656 +22,826 0.24% 24,712,881
2009-07-30 2009-07-28 7.544 3,452,830 -24,348 0.24% 26,048,122
2009-07-29 2009-07-27 7.163 3,477,178 -24,347 0.24% 24,906,503
2009-07-28 2009-07-24 6.900 3,501,525 +16,739 0.24% 24,160,497
2009-07-24 2009-07-22 6.887 3,484,786 +3,043 0.24% 23,999,198
2009-07-23 2009-07-21 6.979 3,481,743 +18,261 0.24% 24,298,561
2009-07-22 2009-07-20 7.163 3,463,482 +44,131 0.24% 24,808,401
2009-07-21 2009-07-17 7.110 3,419,351 -12,174 0.24% 24,312,537
2009-07-16 2009-07-14 6.742 3,431,525 +7,608 0.24% 23,136,298
2009-07-15 2009-07-13 6.545 3,423,917 +4,566 0.24% 22,410,002
2009-07-14 2009-07-10 6.677 3,419,351 -1,522 0.24% 22,829,517
2009-07-10 2009-07-08 6.834 3,420,873 -7,609 0.24% 23,379,199
2009-07-09 2009-07-07 6.953 3,428,482 +9,131 0.24% 23,836,741
2009-07-06 2009-07-02 6.979 3,419,351 -4,566 0.24% 23,863,137
2009-07-03 2009-06-30 7.137 3,423,917 -1,521 0.24% 24,435,003
2009-07-02 2009-06-29 7.215 3,425,438 -1,522 0.24% 24,715,977
2009-06-30 2009-06-26 7.058 3,426,960 +1,522 0.24% 24,186,479
2009-06-29 2009-06-25 6.847 3,425,438 -13,696 0.24% 23,455,417
2009-06-26 2009-06-24 6.558 3,439,134 +1,522 0.24% 22,554,800
2009-06-25 2009-06-23 6.479 3,437,612 +13,695 0.24% 22,273,738
2009-06-24 2009-06-22 6.637 3,423,917 -10,652 0.24% 22,725,002
2009-06-23 2009-06-19 6.716 3,434,569 +10,652 0.24% 23,066,541
2009-06-22 2009-06-18 6.716 3,423,917 +3,044 0.24% 22,995,002
2009-06-19 2009-06-17 6.755 3,420,873 -1,522 0.24% 23,109,439
2009-06-18 2009-06-16 6.821 3,422,395 +12,174 0.24% 23,344,621
2009-06-17 2009-06-15 7.334 3,410,221 +4,565 0.24% 25,009,560
2009-06-16 2009-06-12 7.702 3,405,656 -1,521 0.24% 26,229,362
2009-06-15 2009-06-11 7.702 3,407,177 -6,087 0.24% 26,241,076
2009-06-12 2009-06-10 7.859 3,413,264 +1,521 0.24% 26,826,276
2009-06-11 2009-06-09 7.754 3,411,743 +3,044 0.24% 26,455,602
2009-06-10 2009-06-08 8.359 3,408,699 +1,522 0.24% 28,492,798
2009-06-09 2009-06-05 8.438 3,407,177 -4,566 0.24% 28,748,756
2009-06-05 2009-06-03 8.503 3,411,743 -3,043 0.24% 29,011,482
2009-06-04 2009-06-02 8.188 3,414,786 -4,565 0.24% 27,960,238
2009-06-03 2009-06-01 8.188 3,419,351 -9,131 0.24% 27,997,617
2009-06-01 2009-05-27 8.070 3,428,482 -19,782 0.24% 27,666,841
2009-05-29 2009-05-26 7.583 3,448,264 -10,653 0.24% 26,149,636
2009-05-27 2009-05-25 7.399 3,458,917 +4,566 0.24% 25,593,982
2009-05-26 2009-05-22 7.360 3,454,351 +3,043 0.24% 25,423,997
2009-05-25 2009-05-21 7.439 3,451,308 +18,261 0.24% 25,673,760
2009-05-20 2009-05-18 7.215 3,433,047 -7,609 0.24% 24,770,879
2009-05-18 2009-05-14 6.834 3,440,656 +3,044 0.24% 23,514,401
2009-05-14 2009-05-12 7.321 3,437,612 +1,521 0.24% 25,165,258
2009-05-13 2009-05-11 7.360 3,436,091 -4,565 0.24% 25,289,603
2009-05-12 2009-05-08 7.741 3,440,656 +27,392 0.24% 26,634,582
2009-05-11 2009-05-07 7.689 3,413,264 -1,522 0.24% 26,243,097
2009-05-08 2009-05-06 7.294 3,414,786 -16,739 0.24% 24,908,399
2009-05-06 2009-05-04 7.229 3,431,525 -4,566 0.24% 24,804,998
2009-05-05 2009-04-30 6.506 3,436,091 -9,130 0.24% 22,354,203
2009-05-04 2009-04-29 6.164 3,445,221 -13,696 0.24% 21,236,320
2009-04-30 2009-04-28 5.941 3,458,917 -9,130 0.24% 20,547,922
2009-04-29 2009-04-27 5.954 3,468,047 +25,869 0.24% 20,647,739
2009-04-28 2009-04-24 6.690 3,442,178 -15,217 0.24% 23,027,163
2009-04-24 2009-04-22 6.361 3,457,395 -6,087 0.24% 21,992,960
2009-04-23 2009-04-21 6.401 3,463,482 +4,565 0.24% 22,168,241
2009-04-20 2009-04-16 6.598 3,458,917 -9,130 0.24% 22,820,922
2009-04-17 2009-04-15 6.466 3,468,047 +1,522 0.24% 22,425,359
2009-04-16 2009-04-14 6.230 3,466,525 -7,609 0.24% 21,595,438
2009-04-15 2009-04-09 5.704 3,474,134 -16,739 0.24% 19,816,440
2009-04-14 2009-04-08 5.467 3,490,873 +10,652 0.24% 19,086,079
2009-04-08 2009-04-06 5.730 3,480,221 -1,522 0.24% 19,942,640
2009-04-07 2009-04-03 5.494 3,481,743 -13,695 0.24% 19,127,681
2009-04-06 2009-04-02 5.546 3,495,438 -27,392 0.24% 19,386,677
2009-04-03 2009-04-01 4.718 3,522,830 +24,348 0.25% 16,621,701
2009-04-01 2009-03-30 4.377 3,498,482 +4,565 0.24% 15,311,340
2009-03-31 2009-03-27 4.653 3,493,917 -7,608 0.24% 16,255,681
2009-03-30 2009-03-26 4.574 3,501,525 -4,566 0.24% 16,014,958
2009-03-27 2009-03-25 4.390 3,506,091 +1,522 0.25% 15,390,722
2009-03-26 2009-03-24 4.600 3,504,569 -3,043 0.25% 16,121,000
2009-03-25 2009-03-23 4.574 3,507,612 -1,522 0.25% 16,042,798
2009-03-20 2009-03-18 4.534 3,509,134 -19,783 0.25% 15,911,399
2009-03-18 2009-03-16 4.587 3,528,917 -15,217 0.25% 16,186,621
2009-03-17 2009-03-13 4.245 3,544,134 -4,565 0.25% 15,045,339
2009-03-16 2009-03-12 3.667 3,548,699 +3,043 0.25% 13,012,559
2009-03-13 2009-03-11 3.759 3,545,656 +13,696 0.25% 13,327,600
2009-03-12 2009-03-10 3.733 3,531,960 -3,044 0.25% 13,183,279
2009-03-11 2009-03-09 3.483 3,535,004 -1,521 0.25% 12,311,901
2009-03-10 2009-03-06 3.443 3,536,525 +1,521 0.25% 12,177,758
2009-03-09 2009-03-05 3.575 3,535,004 -13,695 0.25% 12,637,121
2009-03-05 2009-03-03 3.522 3,548,699 +13,695 0.25% 12,499,519
2009-03-04 2009-03-02 3.549 3,535,004 +30,435 0.25% 12,544,201
2009-03-03 2009-02-27 3.811 3,504,569 +1,522 0.25% 13,357,400
2009-03-02 2009-02-26 3.943 3,503,047 +1,522 0.24% 13,811,999
2009-02-26 2009-02-24 4.166 3,501,525 +3,043 0.24% 14,588,338
2009-02-25 2009-02-23 4.390 3,498,482 -25,870 0.24% 15,357,320
2009-02-24 2009-02-20 4.337 3,524,352 +31,957 0.25% 15,285,602
2009-02-19 2009-02-17 4.534 3,492,395 -4,565 0.24% 15,835,500
2009-02-17 2009-02-13 4.784 3,496,960 +1,522 0.24% 16,729,439
2009-02-12 2009-02-10 5.060 3,495,438 -1,522 0.24% 17,686,898
2009-02-11 2009-02-09 4.942 3,496,960 -28,913 0.24% 17,280,959
2009-02-10 2009-02-06 4.745 3,525,873 +1,521 0.25% 16,728,739
2009-02-06 2009-02-04 4.679 3,524,352 -30,434 0.25% 16,489,922
2009-02-05 2009-02-03 4.271 3,554,786 +16,739 0.25% 15,183,999
2009-02-04 2009-02-02 4.232 3,538,047 +22,826 0.25% 14,972,999
2009-01-30 2009-01-23 4.324 3,515,221 +1,522 0.25% 15,199,800
2009-01-29 2009-01-22 4.495 3,513,699 -13,696 0.25% 15,793,558
2009-01-23 2009-01-21 4.429 3,527,395 +10,652 0.25% 15,623,320
2009-01-21 2009-01-19 4.718 3,516,743 +1,522 0.25% 16,592,981
2009-01-15 2009-01-13 4.837 3,515,221 +6,087 0.25% 17,001,600
2009-01-12 2009-01-08 5.362 3,509,134 +16,739 0.25% 18,816,959
2009-01-09 2009-01-07 5.665 3,492,395 -1,522 0.24% 19,782,900
2009-01-08 2009-01-06 5.454 3,493,917 +3,044 0.24% 19,056,802
2009-01-07 2009-01-05 5.428 3,490,873 -1,522 0.24% 18,948,439
2009-01-06 2009-01-02 5.257 3,492,395 -3,043 0.24% 18,360,000
2009-01-05 2008-12-31 5.113 3,495,438 +10,652 0.24% 17,870,658
2009-01-02 2008-12-29 5.021 3,484,786 -3,044 0.24% 17,495,599
2008-12-30 2008-12-24 5.060 3,487,830 +9,131 0.24% 17,648,401
2008-12-29 2008-12-22 5.349 3,478,699 +1,521 0.24% 18,608,038
2008-12-23 2008-12-19 5.651 3,477,178 -6,087 0.24% 19,651,002
2008-12-22 2008-12-18 5.507 3,483,265 -4,565 0.24% 19,181,823
2008-12-19 2008-12-17 5.375 3,487,830 -1,521 0.24% 18,748,561
2008-12-18 2008-12-16 5.297 3,489,351 -3,044 0.24% 18,481,577
2008-12-16 2008-12-12 5.178 3,492,395 +3,044 0.24% 18,084,600
2008-12-15 2008-12-11 5.691 3,489,351 +6,086 0.24% 19,857,377
2008-12-12 2008-12-10 5.875 3,483,265 +1,522 0.24% 20,463,663
2008-12-11 2008-12-09 5.349 3,481,743 +1,522 0.24% 18,624,321
2008-12-10 2008-12-08 5.454 3,480,221 -25,870 0.24% 18,982,100
2008-12-09 2008-12-05 5.191 3,506,091 +22,826 0.25% 18,201,602
2008-12-08 2008-12-04 5.047 3,483,265 +1,522 0.24% 17,579,522
2008-12-04 2008-12-02 5.205 3,481,743 -3,043 0.24% 18,120,961
2008-12-03 2008-12-01 5.612 3,484,786 -1,522 0.24% 19,556,598
2008-12-02 2008-11-28 5.507 3,486,308 -7,609 0.24% 19,198,580
2008-12-01 2008-11-27 5.665 3,493,917 +6,087 0.24% 19,791,522
2008-11-27 2008-11-25 5.507 3,487,830 -9,130 0.24% 19,206,961
2008-11-26 2008-11-24 5.257 3,496,960 +1,522 0.24% 18,383,999
2008-11-25 2008-11-21 5.520 3,495,438 +7,608 0.24% 19,294,797
2008-11-21 2008-11-19 5.770 3,487,830 -6,087 0.24% 20,123,761
2008-11-20 2008-11-18 5.651 3,493,917 -3,043 0.24% 19,745,602
2008-11-19 2008-11-17 5.612 3,496,960 +15,217 0.24% 19,624,919
2008-11-17 2008-11-13 5.980 3,481,743 -16,739 0.24% 20,820,801
2008-11-13 2008-11-11 6.493 3,498,482 +15,217 0.24% 22,714,120
2008-11-12 2008-11-10 6.479 3,483,265 +15,218 0.24% 22,569,543
2008-11-11 2008-11-07 6.335 3,468,047 -4,565 0.24% 21,969,559
2008-11-10 2008-11-06 6.598 3,472,612 +4,565 0.24% 22,911,278
2008-11-05 2008-11-03 6.427 3,468,047 -1,522 0.24% 22,288,619
2008-11-04 2008-10-31 5.520 3,469,569 +1,522 0.24% 19,152,001
2008-10-31 2008-10-29 4.863 3,468,047 +1,522 0.24% 16,864,599
2008-10-30 2008-10-28 4.600 3,466,525 -6,087 0.24% 15,945,998
2008-10-29 2008-10-27 4.350 3,472,612 -3,044 0.24% 15,106,839
2008-10-27 2008-10-23 5.980 3,475,656 -4,565 0.24% 20,784,401
2008-10-24 2008-10-22 6.282 3,480,221 +4,565 0.24% 21,863,720
2008-10-21 2008-10-17 6.782 3,475,656 +4,565 0.24% 23,570,881
2008-10-17 2008-10-15 7.623 3,471,091 -1,521 0.24% 26,459,603
2008-10-16 2008-10-14 8.109 3,472,612 -19,783 0.24% 28,159,877
2008-10-15 2008-10-13 7.623 3,492,395 -73,044 0.24% 26,622,000
2008-10-14 2008-10-10 6.900 3,565,439 -4,565 0.25% 24,601,503
2008-10-13 2008-10-09 7.294 3,570,004 -22,826 0.25% 26,040,602
2008-10-10 2008-10-08 6.703 3,592,830 -24,348 0.25% 24,082,201
2008-10-09 2008-10-06 7.912 3,617,178 -9,130 0.25% 28,619,082
2008-10-08 2008-10-03 8.701 3,626,308 -7,609 0.25% 31,550,919
2008-10-06 2008-10-02 8.438 3,633,917 -9,130 0.25% 30,661,921
2008-10-03 2008-09-30 8.280 3,643,047 -28,913 0.25% 30,164,397
2008-10-02 2008-09-29 7.886 3,671,960 -3,044 0.26% 28,955,997
2008-09-30 2008-09-26 8.241 3,675,004 +12,174 0.26% 30,284,101
2008-09-29 2008-09-25 8.766 3,662,830 -1,522 0.26% 32,109,381
2008-09-26 2008-09-24 8.885 3,664,352 +3,044 0.26% 32,556,163
2008-09-25 2008-09-23 8.477 3,661,308 -4,565 0.26% 31,037,398
2008-09-24 2008-09-22 9.069 3,665,873 -12,174 0.26% 33,244,196
2008-09-23 2008-09-19 9.568 3,678,047 -13,696 0.26% 35,191,517
2008-09-22 2008-09-18 8.319 3,691,743 -35,000 0.26% 30,713,160
2008-09-19 2008-09-17 7.899 3,726,743 -6,087 0.26% 29,436,980
2008-09-18 2008-09-16 7.886 3,732,830 -13,696 0.26% 29,436,000
2008-09-17 2008-09-12 8.109 3,746,526 -4,565 0.26% 30,381,083
2008-09-16 2008-09-11 8.162 3,751,091 +10,652 0.26% 30,615,301
2008-09-12 2008-09-10 8.464 3,740,439 -4,565 0.26% 31,659,042
2008-09-11 2008-09-09 8.438 3,745,004 +1,522 0.26% 31,599,241
2008-09-10 2008-09-08 8.858 3,743,482 -33,478 0.26% 33,160,798
2008-09-09 2008-09-05 8.254 3,776,960 -15,218 0.26% 31,173,916
2008-09-08 2008-09-04 8.162 3,792,178 -6,087 0.27% 30,950,641
2008-09-05 2008-09-03 7.951 3,798,265 -21,304 0.27% 30,201,601
2008-09-04 2008-09-02 8.122 3,819,569 -13,696 0.27% 31,023,598
2008-09-02 2008-08-29 8.149 3,833,265 -9,130 0.27% 31,235,601
2008-09-01 2008-08-28 8.030 3,842,395 +10,652 0.27% 30,855,497
2008-08-29 2008-08-27 8.425 3,831,743 -9,131 0.27% 32,280,759
2008-08-28 2008-08-26 8.057 3,840,874 -22,826 0.27% 30,944,243
2008-08-27 2008-08-25 7.754 3,863,700 -28,913 0.27% 29,960,202
2008-08-26 2008-08-21 7.229 3,892,613 +1,522 0.27% 28,138,002
2008-08-25 2008-08-20 7.754 3,891,091 -18,261 0.27% 30,172,600
2008-08-21 2008-08-19 7.229 3,909,352 -10,652 0.27% 28,259,000
2008-08-20 2008-08-18 7.347 3,920,004 -9,131 0.27% 28,799,679
2008-08-19 2008-08-15 7.518 3,929,135 -1,521 0.27% 29,538,083
2008-08-18 2008-08-14 7.597 3,930,656 -15,218 0.27% 29,859,478
2008-08-15 2008-08-13 6.979 3,945,874 -9,130 0.28% 27,537,662
2008-08-14 2008-08-12 7.491 3,955,004 -12,174 0.28% 29,628,599
2008-08-13 2008-08-11 7.610 3,967,178 -30,435 0.28% 30,189,059
2008-08-12 2008-08-08 7.859 3,997,613 -7,609 0.28% 31,418,921
2008-08-11 2008-08-07 8.083 4,005,222 -4,565 0.28% 32,373,603
2008-08-08 2008-08-05 8.188 4,009,787 -19,782 0.28% 32,832,101
2008-08-05 2008-08-01 8.609 4,029,569 +9,130 0.28% 34,688,796
2008-08-04 2008-07-31 8.477 4,020,439 -21,304 0.28% 34,081,800
2008-08-01 2008-07-30 8.359 4,041,743 +30,434 0.28% 33,784,317
2008-07-31 2008-07-29 9.003 4,011,309 -7,608 0.28% 36,113,204
2008-07-30 2008-07-28 9.174 4,018,917 -3,044 0.28% 36,868,358
2008-07-29 2008-07-25 9.003 4,021,961 -182,609 0.28% 36,209,102
2008-07-28 2008-07-24 9.371 4,204,570 -1,521 0.29% 39,400,383
2008-07-25 2008-07-23 9.108 4,206,091 -1,522 0.29% 38,309,037
2008-07-23 2008-07-21 8.871 4,207,613 -3,044 0.29% 37,327,499
2008-07-18 2008-07-16 9.397 4,210,657 -4,565 0.29% 39,568,104
2008-07-16 2008-07-14 9.713 4,215,222 -4,565 0.29% 40,940,602
2008-07-15 2008-07-11 10.067 4,219,787 +16,739 0.30% 42,482,360
2008-07-14 2008-07-10 9.450 4,203,048 -1,522 0.29% 39,717,561
2008-07-09 2008-07-07 9.069 4,204,570 -4,565 0.29% 38,129,403
2008-07-07 2008-07-03 8.609 4,209,135 -12,174 0.29% 36,234,601
2008-07-04 2008-07-02 8.280 4,221,309 -31,956 0.30% 34,952,402
2008-07-03 2008-06-30 8.530 4,253,265 -3,044 0.30% 36,279,097
2008-06-26 2008-06-24 8.411 4,256,309 -3,043 0.36% 35,801,602
2008-06-24 2008-06-20 9.029 4,259,352 -16,739 0.36% 38,458,257
2008-06-23 2008-06-19 9.055 4,276,091 -1,522 0.36% 38,721,796
2008-06-19 2008-06-17 9.029 4,277,613 +3,043 0.36% 38,623,138
2008-06-17 2008-06-13 8.701 4,274,570 -15,217 0.36% 37,191,163
2008-06-16 2008-06-12 8.963 4,289,787 +7,609 0.36% 38,451,159
2008-06-13 2008-06-11 9.174 4,282,178 +1,521 0.36% 39,283,436
2008-06-12 2008-06-10 9.200 4,280,657 +3,044 0.36% 39,382,003
2008-06-11 2008-06-06 9.923 4,277,613 +3,043 0.36% 42,446,098
2008-06-06 2008-06-04 10.633 4,274,570 -9,130 0.36% 45,449,623
2008-06-04 2008-06-02 10.725 4,283,700 -7,609 0.36% 45,940,798
2008-06-03 2008-05-30 10.514 4,291,309 +1,522 0.36% 45,120,002
2008-05-30 2008-05-28 10.514 4,289,787 -1,522 0.36% 45,103,999
2008-05-29 2008-05-27 10.422 4,291,309 -1,522 0.36% 44,725,202
2008-05-28 2008-05-26 10.462 4,292,831 -25,869 0.36% 44,910,324
2008-05-27 2008-05-23 10.698 4,318,700 +1,522 0.36% 46,202,638
2008-05-23 2008-05-21 11.066 4,317,178 -12,174 0.36% 47,775,075
2008-05-22 2008-05-20 11.093 4,329,352 -1,522 0.36% 48,023,596
2008-05-21 2008-05-19 11.171 4,330,874 -10,652 0.36% 48,381,999
2008-05-20 2008-05-16 11.171 4,341,526 -7,609 0.36% 48,500,997
2008-05-16 2008-05-14 11.079 4,349,135 +7,609 0.36% 48,185,880
2008-05-15 2008-05-13 11.027 4,341,526 -1,522 0.36% 47,873,337
2008-05-14 2008-05-09 10.869 4,343,048 -1,522 0.36% 47,205,160
2008-05-13 2008-05-08 11.164 4,344,570 -6,087 0.36% 48,500,704
2008-05-09 2008-05-07 11.297 4,350,657 +68,297 0.37% 49,147,543
2008-05-08 2008-05-06 11.696 4,282,360 -1,503 0.36% 50,085,421
2008-05-07 2008-05-05 11.656 4,283,863 -25,553 0.36% 49,932,000
2008-05-06 2008-05-02 10.884 4,309,416 +10,522 0.37% 46,904,121
2008-05-05 2008-04-30 10.605 4,298,894 -3,006 0.37% 45,588,399
2008-05-02 2008-04-29 10.658 4,301,900 -7,516 0.37% 45,849,236
2008-04-30 2008-04-28 10.645 4,309,416 +15,031 0.37% 45,872,001
2008-04-25 2008-04-23 9.780 4,294,385 -10,522 0.36% 41,997,902
2008-04-24 2008-04-22 8.888 4,304,907 -1,503 0.37% 38,263,044
2008-04-23 2008-04-21 8.276 4,306,410 -1,503 0.37% 35,640,603
2008-04-22 2008-04-18 8.023 4,307,913 -12,025 0.37% 34,563,962
2008-04-21 2008-04-17 8.236 4,319,938 -25,553 0.37% 35,580,123
2008-04-18 2008-04-16 8.356 4,345,491 -3,006 0.37% 36,310,964
2008-04-16 2008-04-14 8.609 4,348,497 -10,522 0.37% 37,435,422
2008-04-15 2008-04-11 9.048 4,359,019 +9,019 0.37% 39,440,004
2008-04-14 2008-04-10 9.048 4,350,000 -9,019 0.37% 39,358,401
2008-04-11 2008-04-09 9.194 4,359,019 +1,504 0.37% 40,078,004
2008-04-10 2008-04-08 9.314 4,357,515 +55,615 0.37% 40,585,996
2008-04-09 2008-04-07 9.514 4,301,900 +9,018 0.37% 40,926,597
2008-04-08 2008-04-03 9.460 4,292,882 +22,547 0.36% 40,612,323
2008-04-07 2008-04-02 9.620 4,270,335 +4,509 0.36% 41,080,860
2008-04-03 2008-04-01 9.247 4,265,826 -1,503 0.36% 39,448,203
2008-04-02 2008-03-31 9.381 4,267,329 +3,006 0.36% 40,029,902
2008-04-01 2008-03-28 9.660 4,264,323 -4,509 0.36% 41,193,244
2008-03-31 2008-03-27 9.261 4,268,832 -7,515 0.36% 39,532,801
2008-03-28 2008-03-26 9.447 4,276,347 +31,565 0.36% 40,398,995
2008-03-27 2008-03-25 9.314 4,244,782 -78,162 0.36% 39,535,998
2008-03-26 2008-03-20 7.677 4,322,944 -7,515 0.37% 33,189,041
2008-03-25 2008-03-19 8.383 4,330,459 -16,535 0.37% 36,300,596
2008-03-20 2008-03-18 8.050 4,346,994 -69,143 0.37% 34,993,203
2008-03-19 2008-03-17 8.210 4,416,137 -73,652 0.38% 36,254,923
2008-03-18 2008-03-14 8.888 4,489,789 -27,056 0.38% 39,906,319
2008-03-17 2008-03-13 9.394 4,516,845 -7,516 0.38% 42,430,600
2008-03-14 2008-03-12 9.926 4,524,361 -4,509 0.38% 44,909,204
2008-03-13 2008-03-11 9.633 4,528,870 -37,578 0.38% 43,628,241
2008-03-12 2008-03-10 9.793 4,566,448 -15,031 0.39% 44,719,363
2008-03-10 2008-03-06 10.339 4,581,479 +6,013 0.39% 47,365,922
2008-03-06 2008-03-04 10.778 4,575,466 -18,038 0.39% 49,312,796
2008-03-05 2008-03-03 11.177 4,593,504 -6,012 0.39% 51,340,804
2008-03-03 2008-02-28 11.336 4,599,516 +7,515 0.39% 52,142,399
2008-02-28 2008-02-26 10.804 4,592,001 -13,528 0.39% 49,613,205
2008-02-27 2008-02-25 11.297 4,605,529 -10,521 0.39% 52,026,725
2008-02-25 2008-02-21 11.509 4,616,050 +12,025 0.39% 53,128,297
2008-02-22 2008-02-20 11.509 4,604,025 +6,012 0.39% 52,989,895
2008-02-21 2008-02-19 11.949 4,598,013 +13,528 0.39% 54,939,640
2008-02-19 2008-02-15 11.363 4,584,485 +3,006 0.39% 52,094,000
2008-02-18 2008-02-14 11.376 4,581,479 +6,013 0.39% 52,120,803
2008-02-14 2008-02-12 11.416 4,575,466 -1,503 0.39% 52,235,036
2008-02-13 2008-02-11 11.164 4,576,969 -24,050 0.39% 51,095,095
2008-02-12 2008-02-06 11.669 4,601,019 +4,509 0.39% 53,689,938
2008-02-11 2008-02-04 11.949 4,596,510 -27,056 0.39% 54,921,682
2008-02-05 2008-02-01 12.241 4,623,566 +34,572 0.39% 56,598,402
2008-02-01 2008-01-30 13.279 4,588,994 -6,013 0.39% 60,937,876
2008-01-31 2008-01-29 13.572 4,595,007 -3,006 0.39% 62,362,803
2008-01-30 2008-01-28 13.332 4,598,013 +10,522 0.39% 61,302,360
2008-01-29 2008-01-25 14.051 4,587,491 -16,534 0.39% 64,458,237
2008-01-28 2008-01-24 13.306 4,604,025 -4,510 0.39% 61,259,994
2008-01-25 2008-01-23 13.173 4,608,535 +15,031 0.39% 60,706,803
2008-01-24 2008-01-22 12.122 4,593,504 -34,571 0.39% 55,680,324
2008-01-23 2008-01-21 13.492 4,628,075 +33,068 0.39% 62,442,118
2008-01-22 2008-01-18 14.636 4,595,007 +48,100 0.39% 67,254,003
2008-01-21 2008-01-17 14.823 4,546,907 -3,006 0.39% 67,396,996
2008-01-18 2008-01-16 14.397 4,549,913 -6,013 0.39% 65,504,273
2008-01-17 2008-01-15 16.100 4,555,926 -12,025 0.39% 73,350,202
2008-01-16 2008-01-14 16.925 4,567,951 +9,019 0.39% 77,312,164
2008-01-15 2008-01-11 17.218 4,558,932 +7,515 0.39% 78,494,038
2008-01-11 2008-01-09 17.431 4,551,417 +1,504 0.39% 79,333,607
2008-01-10 2008-01-08 17.510 4,549,913 -12,025 0.39% 79,670,632
2008-01-09 2008-01-07 17.297 4,561,938 -12,025 0.39% 78,909,994
2008-01-07 2008-01-03 16.792 4,573,963 +10,522 0.39% 76,805,316
2008-01-04 2008-01-02 17.697 4,563,441 -4,510 0.39% 80,757,592
2008-01-03 2007-12-31 17.617 4,567,951 -67,640 0.39% 80,472,724
2008-01-02 2007-12-27 17.218 4,635,591 -9,018 0.39% 79,813,925
2007-12-28 2007-12-24 16.632 4,644,609 -24,050 0.39% 77,249,994
2007-12-27 2007-12-20 15.115 4,668,659 +21,043 0.40% 70,568,318
2007-12-21 2007-12-19 15.222 4,647,616 -30,062 0.39% 70,744,966
2007-12-19 2007-12-17 15.062 4,677,678 +10,522 0.40% 70,455,683
2007-12-18 2007-12-14 15.727 4,667,156 -9,019 0.40% 73,402,199
2007-12-14 2007-12-12 17.191 4,676,175 +4,510 0.40% 80,388,245
2007-12-13 2007-12-11 17.963 4,671,665 +1,503 0.40% 83,915,993
2007-12-12 2007-12-10 17.670 4,670,162 -1,503 0.40% 82,521,916
2007-12-11 2007-12-07 18.229 4,671,665 +6,012 0.40% 85,159,193
2007-12-10 2007-12-06 17.963 4,665,653 -6,012 0.40% 83,808,001
2007-12-07 2007-12-05 17.617 4,671,665 +16,534 0.40% 82,299,834
2007-12-06 2007-12-04 17.537 4,655,131 +3,006 0.40% 81,636,917
2007-12-05 2007-12-03 17.963 4,652,125 +12,025 0.40% 83,565,001
2007-12-04 2007-11-30 17.643 4,640,100 -4,509 0.39% 81,867,239
2007-12-03 2007-11-29 17.963 4,644,609 -21,044 0.39% 83,429,993
2007-11-30 2007-11-28 17.085 4,665,653 -1,503 0.40% 79,710,721
2007-11-29 2007-11-27 16.765 4,667,156 -1,503 0.40% 78,245,999
2007-11-28 2007-11-26 17.031 4,668,659 +4,509 0.40% 79,513,598
2007-11-27 2007-11-23 15.674 4,664,150 -6,012 0.40% 73,106,683
2007-11-26 2007-11-22 15.807 4,670,162 -4,510 0.40% 73,822,316
2007-11-23 2007-11-21 16.127 4,674,672 -21,043 0.40% 75,386,407
2007-11-22 2007-11-20 16.632 4,695,715 -3,006 0.40% 78,099,998
2007-11-19 2007-11-15 17.963 4,698,721 +9,018 0.40% 84,401,994
2007-11-16 2007-11-14 17.830 4,689,703 +3,007 0.40% 83,616,006
2007-11-15 2007-11-13 16.739 4,686,696 -18,038 0.40% 78,448,872
2007-11-14 2007-11-12 16.579 4,704,734 -49,602 0.40% 77,999,604
2007-11-13 2007-11-09 17.191 4,754,336 +1,503 0.40% 81,731,913
2007-11-12 2007-11-08 17.244 4,752,833 +16,534 0.40% 81,959,035
2007-11-09 2007-11-07 17.590 4,736,299 +13,528 0.40% 83,312,438
2007-11-08 2007-11-06 18.043 4,722,771 -3,006 0.40% 85,211,038
2007-11-07 2007-11-05 17.989 4,725,777 +4,509 0.40% 85,013,754
2007-11-06 2007-11-02 19.320 4,721,268 +9,019 0.40% 91,214,640
2007-11-05 2007-11-01 19.959 4,712,249 +6,012 0.40% 94,049,993
2007-11-02 2007-10-31 20.278 4,706,237 -3,006 0.40% 95,432,882
2007-11-01 2007-10-30 20.358 4,709,243 -15,031 0.40% 95,869,798
2007-10-31 2007-10-29 20.198 4,724,274 -24,050 0.40% 95,421,476
2007-10-30 2007-10-26 19.293 4,748,324 -16,534 0.40% 91,611,001
2007-10-29 2007-10-25 19.852 4,764,858 +3,006 0.40% 94,592,797
2007-10-26 2007-10-24 19.400 4,761,852 +3,006 0.40% 92,378,881
2007-10-25 2007-10-23 20.118 4,758,846 -10,522 0.40% 95,739,845
2007-10-24 2007-10-22 19.639 4,769,368 -42,087 0.41% 93,666,970
2007-10-23 2007-10-18 20.624 4,811,455 -1,503 0.41% 99,231,009
2007-10-22 2007-10-17 20.970 4,812,958 +3,007 0.41% 100,927,047
2007-10-18 2007-10-16 21.023 4,809,951 +13,528 0.41% 101,119,990
2007-10-17 2007-10-15 21.422 4,796,423 -3,007 0.41% 102,750,190
2007-10-16 2007-10-12 21.156 4,799,430 -4,509 0.41% 101,537,406
2007-10-15 2007-10-11 21.954 4,803,939 -6,012 0.41% 105,467,999
2007-10-12 2007-10-10 21.156 4,809,951 -12,025 0.41% 101,759,990
2007-10-11 2007-10-09 20.730 4,821,976 -3,007 0.41% 99,961,273
2007-10-10 2007-10-08 20.384 4,824,983 -3,006 0.41% 98,354,409
2007-10-09 2007-10-05 20.890 4,827,989 -6,012 0.41% 100,856,804
2007-10-08 2007-10-04 20.225 4,834,001 +9,018 0.41% 97,766,395
2007-10-05 2007-10-03 22.088 4,824,983 -30,062 0.41% 106,572,010
2007-10-04 2007-10-02 22.487 4,855,045 -10,522 0.41% 109,174,005
2007-10-03 2007-09-28 21.529 4,865,567 +10,522 0.41% 104,749,330
2007-10-02 2007-09-27 20.970 4,855,045 -22,546 0.41% 101,809,605
2007-09-28 2007-09-25 19.586 4,877,591 -15,032 0.41% 95,532,792
2007-09-27 2007-09-24 19.293 4,892,623 -40,583 0.42% 94,395,009
2007-09-25 2007-09-21 18.628 4,933,206 -30,063 0.42% 91,895,991
2007-09-24 2007-09-20 18.628 4,963,269 -9,018 0.42% 92,456,006
2007-09-21 2007-09-19 18.282 4,972,287 -34,572 0.42% 90,903,834
2007-09-20 2007-09-18 17.537 5,006,859 -1,503 0.43% 87,805,163
2007-09-19 2007-09-17 17.431 5,008,362 -4,509 0.43% 87,298,401
2007-09-18 2007-09-14 17.776 5,012,871 -42,087 0.43% 89,111,195
2007-09-17 2007-09-13 17.244 5,054,958 -9,019 0.43% 87,168,954
2007-09-14 2007-09-12 17.377 5,063,977 +12,025 0.43% 87,998,279
2007-09-13 2007-09-11 17.244 5,051,952 -4,509 0.43% 87,117,117
2007-09-12 2007-09-10 17.301 5,056,461 -9,019 0.43% 87,481,482
2007-09-11 2007-09-07 17.354 5,065,480 +16,596 0.43% 87,908,005
2007-09-10 2007-09-06 17.488 5,048,884 -4,495 0.43% 88,293,992
2007-09-07 2007-09-05 17.221 5,053,379 -23,971 0.43% 87,023,400
2007-09-06 2007-09-04 17.194 5,077,350 -5,993 0.43% 87,300,641
2007-09-04 2007-08-31 16.927 5,083,343 -17,978 0.43% 86,046,485
2007-09-03 2007-08-30 16.233 5,101,321 +19,476 0.43% 82,809,601
2007-08-31 2007-08-29 15.886 5,081,845 -2,996 0.43% 80,729,608
2007-08-30 2007-08-28 16.073 5,084,841 +20,975 0.43% 81,727,522
2007-08-29 2007-08-27 16.900 5,063,866 -20,975 0.43% 85,581,595
2007-08-28 2007-08-24 16.447 5,084,841 +13,484 0.43% 83,628,162
2007-08-27 2007-08-23 16.286 5,071,357 +10,487 0.43% 82,593,996
2007-08-22 2007-08-20 14.951 5,060,870 +17,978 0.43% 75,667,201
2007-08-21 2007-08-17 13.069 5,042,892 -5,992 0.43% 65,906,284
2007-08-17 2007-08-15 15.565 5,048,884 +1,498 0.43% 78,588,393
2007-08-16 2007-08-14 16.420 5,047,386 -4,495 0.43% 82,877,396
2007-08-15 2007-08-13 16.340 5,051,881 -7,491 0.43% 82,546,563
2007-08-14 2007-08-10 16.820 5,059,372 +4,495 0.43% 85,100,404
2007-08-13 2007-08-09 17.354 5,054,877 +11,985 0.43% 87,723,997
2007-08-10 2007-08-08 16.767 5,042,892 -14,982 0.43% 84,553,925
2007-08-09 2007-08-07 15.485 5,057,874 -5,992 0.43% 78,323,207
2007-08-08 2007-08-06 15.272 5,063,866 -16,480 0.43% 77,334,396
2007-08-07 2007-08-03 16.687 5,080,346 -1,499 0.43% 84,774,994
2007-08-06 2007-08-02 16.527 5,081,845 +4,495 0.43% 83,985,928
2007-08-03 2007-08-01 17.328 5,077,350 +8,989 0.43% 87,978,441
2007-08-02 2007-07-31 17.808 5,068,361 -11,985 0.43% 90,258,443
2007-07-31 2007-07-27 17.248 5,080,346 +11,985 0.43% 87,623,434
2007-07-30 2007-07-26 17.942 5,068,361 -4,494 0.43% 90,935,043
2007-07-26 2007-07-24 18.476 5,072,855 +20,974 0.43% 93,724,473
2007-07-25 2007-07-23 18.422 5,051,881 +4,495 0.43% 93,067,204
2007-07-24 2007-07-20 18.102 5,047,386 -4,495 0.43% 91,367,275
2007-07-23 2007-07-19 17.488 5,051,881 +14,982 0.43% 88,346,403
2007-07-20 2007-07-18 17.728 5,036,899 +8,989 0.43% 89,294,721
2007-07-19 2007-07-17 18.609 5,027,910 +8,989 0.43% 93,565,283
2007-07-18 2007-07-16 18.556 5,018,921 -13,483 0.43% 93,130,005
2007-07-17 2007-07-13 18.849 5,032,404 +1,498 0.43% 94,858,152
2007-07-16 2007-07-12 17.835 5,030,906 -82,400 0.43% 89,725,756
2007-07-13 2007-07-11 17.488 5,113,306 +7,491 0.44% 89,420,593
2007-07-12 2007-07-10 17.621 5,105,815 -23,971 0.44% 89,971,192
2007-07-11 2007-07-09 16.180 5,129,786 -8,990 0.44% 82,997,753
2007-07-10 2007-07-06 15.459 5,138,776 +11,986 0.44% 79,438,807
2007-07-09 2007-07-05 15.913 5,126,790 -1,498 0.44% 81,580,479
2007-07-05 2007-07-03 15.512 5,128,288 +1,498 0.44% 79,550,516
2007-07-04 2007-06-29 14.684 5,126,790 +5,993 0.44% 75,283,999
2007-07-03 2007-06-28 14.578 5,120,797 +7,491 0.44% 74,649,115
2007-06-29 2007-06-27 14.097 5,113,306 +23,971 0.44% 72,082,554
2007-06-28 2007-06-26 14.684 5,089,335 +53,934 0.43% 74,733,994
2007-06-27 2007-06-25 14.978 5,035,401 -22,473 0.43% 75,420,843
2007-06-26 2007-06-22 14.898 5,057,874 0.43% 75,352,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top