History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,100,000 | +0 | 0.06% | 3,124,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,100,000 | +0 | 0.06% | 3,102,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,100,000 | +0 | 0.06% | 3,124,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,100,000 | -6,000 | 0.06% | 3,124,000 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,106,000 | -18,000 | 0.06% | 3,129,980 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,124,000 | -2,000 | 0.06% | 3,147,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,126,000 | -12,000 | 0.06% | 3,276,660 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,138,000 | -2,000 | 0.06% | 3,505,040 |
| 2025-07-25 | 2025-07-23 | 3.090 | 1,140,000 | -2,000 | 0.06% | 3,522,600 |
| 2025-07-07 | 2025-07-03 | 2.960 | 1,142,000 | +4,000 | 0.06% | 3,380,320 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,138,000 | -2,000 | 0.06% | 3,163,640 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,140,000 | -2,000 | 0.06% | 3,203,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,142,000 | -4,000 | 0.06% | 3,094,820 |
| 2025-04-24 | 2025-04-22 | 2.850 | 1,146,000 | -8,000 | 0.06% | 3,266,100 |
| 2025-04-22 | 2025-04-16 | 2.630 | 1,154,000 | -2,000 | 0.06% | 3,035,020 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,156,000 | +2,000 | 0.06% | 2,866,880 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,154,000 | -6,000 | 0.06% | 3,358,140 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,160,000 | -2,000 | 0.06% | 3,282,800 |
| 2025-02-04 | 2025-01-28 | 2.840 | 1,162,000 | -2,000 | 0.06% | 3,300,080 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,164,000 | -40,000 | 0.06% | 3,247,560 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,204,000 | -6,000 | 0.06% | 3,323,040 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,210,000 | -6,000 | 0.06% | 3,412,200 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,216,000 | +6,000 | 0.06% | 3,562,880 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,210,000 | -2,000 | 0.06% | 3,254,900 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,212,000 | +6,000 | 0.06% | 3,345,120 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,206,000 | -2,000 | 0.06% | 3,437,100 |
| 2024-10-22 | 2024-10-18 | 2.810 | 1,208,000 | -2,000 | 0.06% | 3,394,480 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,210,000 | -100,000 | 0.06% | 4,331,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,310,000 | -4,000 | 0.07% | 4,257,500 |
| 2024-09-20 | 2024-09-17 | 2.210 | 1,314,000 | -10,000 | 0.07% | 2,903,940 |
| 2024-09-17 | 2024-09-13 | 2.190 | 1,324,000 | -2,000 | 0.07% | 2,899,560 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,326,000 | -2,000 | 0.07% | 2,877,420 |
| 2024-09-03 | 2024-08-30 | 2.340 | 1,328,000 | +94,000 | 0.07% | 3,107,520 |
| 2024-08-30 | 2024-08-28 | 2.340 | 1,234,000 | -2,000 | 0.07% | 2,887,560 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,236,000 | -2,000 | 0.07% | 2,892,240 |
| 2024-08-13 | 2024-08-09 | 2.480 | 1,238,000 | +2,000 | 0.07% | 3,070,240 |
| 2024-08-12 | 2024-08-08 | 2.470 | 1,236,000 | -200,000 | 0.07% | 3,052,920 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,436,000 | +4,000 | 0.08% | 3,762,320 |
| 2024-07-25 | 2024-07-23 | 2.650 | 1,432,000 | +2,000 | 0.08% | 3,794,800 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,430,000 | +4,000 | 0.08% | 3,946,800 |
| 2024-07-10 | 2024-07-08 | 2.690 | 1,426,000 | +100,000 | 0.08% | 3,835,940 |
| 2024-07-09 | 2024-07-05 | 2.730 | 1,326,000 | -1,410,000 | 0.07% | 3,619,980 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,736,000 | +1,510,000 | 0.15% | 7,441,920 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,226,000 | -2,272,000 | 0.07% | 3,310,200 |
| 2024-07-04 | 2024-07-02 | 2.560 | 3,498,000 | +2,272,000 | 0.19% | 8,954,880 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,226,000 | -2,000 | 0.07% | 3,322,460 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,228,000 | +4,000 | 0.07% | 3,487,520 |
| 2024-04-24 | 2024-04-22 | 2.350 | 1,224,000 | -6,000 | 0.07% | 2,876,400 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,230,000 | -16,000 | 0.07% | 2,841,300 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,246,000 | +16,000 | 0.07% | 2,940,560 |
| 2024-04-19 | 2024-04-17 | 2.340 | 1,230,000 | -278,000 | 0.07% | 2,878,200 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,508,000 | +280,000 | 0.08% | 3,498,560 |
| 2024-04-11 | 2024-04-09 | 2.480 | 1,228,000 | +2,000 | 0.07% | 3,045,440 |
| 2024-03-28 | 2024-03-26 | 2.380 | 1,226,000 | -670,000 | 0.07% | 2,917,880 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,896,000 | +670,000 | 0.10% | 4,550,400 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,226,000 | -2,000 | 0.07% | 3,150,820 |
| 2024-03-13 | 2024-03-11 | 2.420 | 1,228,000 | -2,000 | 0.07% | 2,971,760 |
| 2024-03-11 | 2024-03-07 | 2.390 | 1,230,000 | -2,000 | 0.07% | 2,939,700 |
| 2024-02-16 | 2024-02-14 | 2.410 | 1,232,000 | -2,000 | 0.07% | 2,969,120 |
| 2024-02-14 | 2024-02-07 | 2.320 | 1,234,000 | -2,000 | 0.07% | 2,862,880 |
| 2024-02-05 | 2024-02-01 | 2.290 | 1,236,000 | -50,000 | 0.07% | 2,830,440 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,286,000 | +2,000 | 0.07% | 2,906,360 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,284,000 | +2,000 | 0.07% | 2,657,880 |
| 2024-01-11 | 2024-01-09 | 2.410 | 1,282,000 | -2,000 | 0.07% | 3,089,620 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,284,000 | -4,000 | 0.07% | 3,068,760 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,288,000 | -10,000 | 0.07% | 2,859,360 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,298,000 | -4,000 | 0.07% | 3,089,240 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,302,000 | -4,000 | 0.07% | 3,372,180 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,306,000 | -2,000 | 0.07% | 3,643,740 |
| 2023-11-22 | 2023-11-20 | 3.060 | 1,308,000 | +10,000 | 0.07% | 4,002,480 |
| 2023-11-09 | 2023-11-07 | 3.110 | 1,298,000 | -4,000 | 0.07% | 4,036,780 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,302,000 | -34,000 | 0.07% | 3,619,560 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,336,000 | -6,000 | 0.07% | 4,488,960 |
| 2023-10-05 | 2023-10-03 | 3.450 | 1,342,000 | -2,000 | 0.07% | 4,629,900 |
| 2023-09-27 | 2023-09-25 | 3.660 | 1,344,000 | -2,000 | 0.07% | 4,919,040 |
| 2023-08-16 | 2023-08-14 | 4.630 | 1,346,000 | -10,000 | 0.07% | 6,231,980 |
| 2023-08-07 | 2023-08-03 | 4.810 | 1,356,000 | -4,000 | 0.07% | 6,522,360 |
| 2023-07-24 | 2023-07-20 | 4.930 | 1,360,000 | -6,000 | 0.07% | 6,704,800 |
| 2023-07-18 | 2023-07-13 | 5.130 | 1,366,000 | -2,000 | 0.07% | 7,007,580 |
| 2023-07-13 | 2023-07-11 | 5.130 | 1,368,000 | -2,000 | 0.07% | 7,017,840 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,370,000 | -2,000 | 0.07% | 7,247,300 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,372,000 | +8,000 | 0.07% | 6,805,120 |
| 2023-06-13 | 2023-06-09 | 5.540 | 1,364,000 | -10,000 | 0.07% | 7,556,560 |
| 2023-06-05 | 2023-06-01 | 5.360 | 1,374,000 | -12,000 | 0.07% | 7,364,640 |
| 2023-05-24 | 2023-05-22 | 5.760 | 1,386,000 | -20,000 | 0.07% | 7,983,360 |
| 2023-05-23 | 2023-05-19 | 5.700 | 1,406,000 | +2,000 | 0.07% | 8,014,200 |
| 2023-05-18 | 2023-05-16 | 5.820 | 1,404,000 | +2,000 | 0.07% | 8,171,280 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,402,000 | -2,000 | 0.07% | 8,313,860 |
| 2023-03-21 | 2023-03-17 | 6.290 | 1,404,000 | -4,000 | 0.07% | 8,831,160 |
| 2023-03-09 | 2023-03-07 | 5.820 | 1,408,000 | -2,000 | 0.07% | 8,194,560 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,410,000 | -4,000 | 0.08% | 8,206,200 |
| 2023-01-31 | 2023-01-27 | 6.290 | 1,414,000 | -6,000 | 0.08% | 8,894,060 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,420,000 | -10,000 | 0.08% | 8,548,400 |
| 2022-12-29 | 2022-12-23 | 5.820 | 1,430,000 | -2,000 | 0.08% | 8,322,600 |
| 2022-12-19 | 2022-12-15 | 5.950 | 1,432,000 | -2,000 | 0.08% | 8,520,400 |
| 2022-11-18 | 2022-11-16 | 4.760 | 1,434,000 | +10,000 | 0.08% | 6,825,840 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,424,000 | -2,000 | 0.08% | 6,408,000 |
| 2022-10-25 | 2022-10-21 | 4.320 | 1,426,000 | +2,000 | 0.08% | 6,160,320 |
| 2022-10-19 | 2022-10-17 | 4.150 | 1,424,000 | -4,000 | 0.08% | 5,909,600 |
| 2022-10-07 | 2022-10-05 | 4.530 | 1,428,000 | -12,000 | 0.08% | 6,468,840 |
| 2022-09-15 | 2022-09-13 | 4.840 | 1,440,000 | -2,000 | 0.08% | 6,969,600 |
| 2022-09-08 | 2022-09-06 | 4.740 | 1,442,000 | -2,000 | 0.08% | 6,835,080 |
| 2022-08-23 | 2022-08-19 | 4.760 | 1,444,000 | -2,000 | 0.08% | 6,873,440 |
| 2022-08-04 | 2022-08-02 | 4.600 | 1,446,000 | -2,000 | 0.08% | 6,651,600 |
| 2022-07-27 | 2022-07-25 | 4.850 | 1,448,000 | -2,000 | 0.08% | 7,022,800 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,450,000 | -2,000 | 0.08% | 7,018,000 |
| 2022-05-12 | 2022-05-10 | 4.040 | 1,452,000 | -2,000 | 0.08% | 5,866,080 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,454,000 | -2,000 | 0.08% | 6,135,880 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,456,000 | -4,000 | 0.08% | 6,697,600 |
| 2022-03-02 | 2022-02-28 | 5.000 | 1,460,000 | -2,000 | 0.08% | 7,300,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,462,000 | +2,000 | 0.08% | 7,295,380 |
| 2022-01-11 | 2022-01-07 | 5.020 | 1,460,000 | -4,000 | 0.08% | 7,329,200 |
| 2021-11-09 | 2021-11-05 | 4.850 | 1,464,000 | -2,000 | 0.08% | 7,100,400 |
| 2021-09-07 | 2021-09-03 | 4.890 | 1,466,000 | -2,000 | 0.08% | 7,168,740 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,468,000 | -2,000 | 0.08% | 6,899,600 |
| 2021-08-20 | 2021-08-18 | 4.400 | 1,470,000 | -6,000 | 0.08% | 6,468,000 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,476,000 | -2,000 | 0.08% | 6,317,280 |
| 2021-08-12 | 2021-08-10 | 4.260 | 1,478,000 | -4,000 | 0.08% | 6,296,280 |
| 2021-08-02 | 2021-07-29 | 4.610 | 1,482,000 | -6,000 | 0.08% | 6,832,020 |
| 2021-07-02 | 2021-06-29 | 5.200 | 1,488,000 | -4,000 | 0.08% | 7,737,600 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,492,000 | -2,000 | 0.08% | 9,220,560 |
| 2021-04-08 | 2021-04-01 | 6.050 | 1,494,000 | -2,000 | 0.08% | 9,038,700 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,496,000 | -1,657 | 0.08% | 9,753,920 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,497,657 | +1,657 | 0.08% | 9,689,841 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,496,000 | -8,000 | 0.08% | 9,469,680 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,504,000 | -4,000 | 0.08% | 9,369,920 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,508,000 | +8,000 | 0.08% | 8,821,800 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,500,000 | +2,000 | 0.08% | 8,565,000 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,498,000 | +2,000 | 0.08% | 8,164,100 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,496,000 | +6,000 | 0.08% | 7,928,800 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,490,000 | +4,000 | 0.08% | 8,016,200 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,486,000 | +8,000 | 0.08% | 7,935,240 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,478,000 | -18,000 | 0.08% | 8,572,400 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,496,000 | -20,000 | 0.08% | 8,646,880 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,516,000 | +20,000 | 0.08% | 8,792,800 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,496,000 | -2,000 | 0.08% | 9,200,400 |
| 2021-01-06 | 2021-01-04 | 6.350 | 1,498,000 | -4,000 | 0.08% | 9,512,300 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,502,000 | -12,000 | 0.08% | 9,747,980 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,514,000 | -4,000 | 0.08% | 9,356,520 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,518,000 | -4,000 | 0.08% | 9,715,200 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,522,000 | -4,000 | 0.08% | 9,923,440 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,526,000 | -2,000 | 0.08% | 8,866,060 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,528,000 | -4,000 | 0.08% | 9,168,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,532,000 | -2,000 | 0.08% | 9,498,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,534,000 | -10,000 | 0.08% | 9,204,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 1,544,000 | +10,000 | 0.08% | 7,781,760 |
| 2020-10-30 | 2020-10-28 | 4.940 | 1,534,000 | +2,000 | 0.08% | 7,577,960 |
| 2020-10-12 | 2020-10-08 | 4.720 | 1,532,000 | -4,000 | 0.08% | 7,231,040 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,536,000 | -2,000 | 0.08% | 6,881,280 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,538,000 | +6,000 | 0.08% | 7,736,140 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,532,000 | -4,000 | 0.08% | 8,119,600 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,536,000 | -8,000 | 0.08% | 8,217,600 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,544,000 | -20,000 | 0.08% | 8,584,640 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,564,000 | -4,000 | 0.08% | 8,648,920 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,568,000 | -4,000 | 0.08% | 8,482,880 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,572,000 | +51,682 | 0.08% | 8,273,483 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,520,318 | -7,737 | 0.08% | 9,117,599 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,528,055 | -19,343 | 0.08% | 8,974,399 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,547,398 | -1,934 | 0.09% | 8,016,002 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,549,332 | +1,934 | 0.09% | 7,737,661 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,547,398 | -11,605 | 0.09% | 8,272,002 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,559,003 | +3,868 | 0.09% | 7,802,079 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,555,135 | +19,343 | 0.09% | 7,975,682 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,535,792 | +9,671 | 0.08% | 8,146,439 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,526,121 | +3,869 | 0.08% | 8,631,660 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,522,252 | +7,737 | 0.08% | 8,200,538 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,514,515 | +1,934 | 0.08% | 8,002,258 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,512,581 | +3,868 | 0.08% | 7,272,599 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,508,713 | +3,869 | 0.08% | 7,800,002 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,504,844 | +3,868 | 0.08% | 7,904,479 |
| 2020-03-20 | 2020-03-18 | 5.325 | 1,500,976 | +1,935 | 0.08% | 7,992,802 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,499,041 | +1,934 | 0.08% | 8,323,497 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,497,107 | -1,934 | 0.08% | 9,411,839 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,499,041 | +3,868 | 0.08% | 10,152,497 |
| 2020-02-20 | 2020-02-18 | 7.000 | 1,495,173 | -1,934 | 0.08% | 10,466,420 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,497,107 | -1,934 | 0.08% | 10,712,158 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,499,041 | -1,935 | 0.08% | 10,617,497 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,500,976 | +5,803 | 0.08% | 10,351,842 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,495,173 | -1,934 | 0.08% | 9,708,880 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,497,107 | -1,934 | 0.08% | 9,721,439 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,499,041 | -1,935 | 0.08% | 11,547,496 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,500,976 | -1,934 | 0.08% | 11,329,602 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,502,910 | +3,869 | 0.08% | 11,794,860 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,499,041 | +3,868 | 0.08% | 11,655,996 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,495,173 | -1,934 | 0.08% | 11,950,580 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,497,107 | -3,869 | 0.08% | 12,414,958 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,500,976 | -15,474 | 0.08% | 10,413,922 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,516,450 | +21,809 | 0.08% | 11,072,518 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,494,641 | +3,812 | 0.08% | 11,148,477 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,490,829 | +9,533 | 0.08% | 9,227,603 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,481,296 | +43,934 | 0.08% | 9,945,313 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,437,362 | -3,699 | 0.08% | 9,728,043 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,441,061 | -7,400 | 0.08% | 10,859,258 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,448,461 | +1,850 | 0.08% | 10,805,401 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,446,611 | -1,850 | 0.08% | 10,369,320 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,448,461 | -7,399 | 0.08% | 10,429,561 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,455,860 | -1,850 | 0.08% | 10,923,557 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,457,710 | -1,850 | 0.08% | 11,536,318 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,459,560 | -1,850 | 0.08% | 11,661,418 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,461,410 | +1,850 | 0.08% | 11,407,599 |
| 2019-03-22 | 2019-03-20 | 8.390 | 1,459,560 | -1,850 | 0.08% | 12,245,278 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,461,410 | -1,850 | 0.08% | 12,229,199 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,463,260 | -5,550 | 0.08% | 11,959,920 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,468,810 | +1,850 | 0.08% | 12,307,003 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,466,960 | -1,850 | 0.08% | 12,434,242 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,468,810 | -1,850 | 0.08% | 11,624,163 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,470,660 | +1,850 | 0.08% | 12,052,204 |
| 2019-01-31 | 2019-01-29 | 7.968 | 1,468,810 | +3,700 | 0.08% | 11,703,563 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,465,110 | -1,850 | 0.08% | 11,674,081 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,466,960 | -1,850 | 0.08% | 11,530,222 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,468,810 | -3,699 | 0.08% | 11,544,763 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,472,509 | -35,148 | 0.08% | 10,204,717 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,507,657 | +1,850 | 0.09% | 13,463,798 |
| 2018-12-12 | 2018-12-10 | 8.974 | 1,505,807 | +1,850 | 0.09% | 13,512,397 |
| 2018-11-14 | 2018-11-12 | 9.417 | 1,503,957 | -1,850 | 0.09% | 14,162,456 |
| 2018-10-26 | 2018-10-24 | 8.963 | 1,505,807 | +3,699 | 0.09% | 13,496,117 |
| 2018-10-11 | 2018-10-09 | 9.114 | 1,502,108 | -1,849 | 0.09% | 13,690,324 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,503,957 | +1,849 | 0.09% | 13,788,476 |
| 2018-10-05 | 2018-10-03 | 9.860 | 1,502,108 | +1,850 | 0.09% | 14,810,884 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,500,258 | -1,850 | 0.09% | 15,425,223 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,502,108 | -9,249 | 0.09% | 15,086,964 |
| 2018-09-21 | 2018-09-19 | 9.287 | 1,511,357 | +1,850 | 0.09% | 14,036,060 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,509,507 | +20,432 | 0.09% | 14,624,833 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,489,075 | -1,825 | 0.09% | 13,871,998 |
| 2018-08-17 | 2018-08-15 | 9.316 | 1,490,900 | +18,248 | 0.09% | 13,888,999 |
| 2018-08-08 | 2018-08-06 | 10.050 | 1,472,652 | -12,774 | 0.09% | 14,800,384 |
| 2018-08-01 | 2018-07-30 | 9.820 | 1,485,426 | -1,824 | 0.09% | 14,586,885 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,487,250 | +1,824 | 0.09% | 12,828,097 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,485,426 | +1,825 | 0.09% | 12,503,044 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,483,601 | +32,971 | 0.09% | 13,769,574 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,450,630 | +1,783 | 0.09% | 14,342,685 |
| 2018-06-07 | 2018-06-05 | 13.198 | 1,448,847 | -17,821 | 0.09% | 19,121,754 |
| 2018-06-05 | 2018-06-01 | 13.265 | 1,466,668 | -1,783 | 0.09% | 19,455,714 |
| 2018-05-18 | 2018-05-16 | 13.153 | 1,468,451 | -1,782 | 0.09% | 19,314,566 |
| 2018-04-30 | 2018-04-26 | 11.941 | 1,470,233 | -3,564 | 0.09% | 17,556,004 |
| 2018-04-06 | 2018-04-03 | 12.323 | 1,473,797 | -1,782 | 0.09% | 18,160,922 |
| 2018-02-23 | 2018-02-21 | 13.018 | 1,475,579 | +1,782 | 0.09% | 19,209,601 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,473,797 | -1,782 | 0.09% | 18,590,962 |
| 2018-02-01 | 2018-01-30 | 13.288 | 1,475,579 | +1,782 | 0.09% | 19,607,041 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,473,797 | +5,346 | 0.09% | 19,781,842 |
| 2018-01-18 | 2018-01-16 | 13.355 | 1,468,451 | +17,821 | 0.09% | 19,611,206 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,450,630 | -1,782 | 0.09% | 20,643,047 |
| 2017-12-29 | 2017-12-27 | 13.243 | 1,452,412 | -5,346 | 0.09% | 19,234,005 |
| 2017-12-11 | 2017-12-07 | 13.153 | 1,457,758 | -3,564 | 0.09% | 19,173,921 |
| 2017-11-23 | 2017-11-21 | 13.310 | 1,461,322 | -538,194 | 0.09% | 19,450,398 |
| 2017-11-22 | 2017-11-20 | 13.131 | 1,999,516 | +534,630 | 0.12% | 26,254,795 |
| 2017-11-20 | 2017-11-16 | 13.198 | 1,464,886 | +1,782 | 0.09% | 19,333,436 |
| 2017-11-09 | 2017-11-07 | 14.298 | 1,463,104 | -276,226 | 0.09% | 20,919,077 |
| 2017-11-08 | 2017-11-06 | 14.208 | 1,739,330 | +269,097 | 0.10% | 24,712,323 |
| 2017-11-06 | 2017-11-02 | 14.702 | 1,470,233 | -8,910 | 0.09% | 21,615,005 |
| 2017-11-02 | 2017-10-31 | 14.365 | 1,479,143 | +1,782 | 0.09% | 21,247,998 |
| 2017-10-27 | 2017-10-25 | 13.984 | 1,477,361 | -24,949 | 0.09% | 20,658,679 |
| 2017-10-26 | 2017-10-24 | 13.871 | 1,502,310 | -33,860 | 0.09% | 20,838,954 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,536,170 | +3,564 | 0.09% | 21,274,155 |
| 2017-10-24 | 2017-10-20 | 14.006 | 1,532,606 | -24,950 | 0.09% | 21,465,598 |
| 2017-10-23 | 2017-10-19 | 14.006 | 1,557,556 | -28,513 | 0.09% | 21,815,046 |
| 2017-10-18 | 2017-10-16 | 14.208 | 1,586,069 | -19,603 | 0.09% | 22,534,798 |
| 2017-10-13 | 2017-10-11 | 13.984 | 1,605,672 | -5,347 | 0.10% | 22,452,917 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,611,019 | +40,989 | 0.10% | 22,129,926 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,570,030 | +35,642 | 0.09% | 21,073,517 |
| 2017-10-04 | 2017-09-29 | 13.063 | 1,534,388 | +39,206 | 0.09% | 20,044,077 |
| 2017-09-28 | 2017-09-26 | 14.208 | 1,495,182 | +5,346 | 0.09% | 21,243,479 |
| 2017-09-25 | 2017-09-21 | 15.038 | 1,489,836 | +10,693 | 0.09% | 22,404,804 |
| 2017-09-22 | 2017-09-20 | 14.971 | 1,479,143 | -42,771 | 0.09% | 22,144,398 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,521,914 | +11,642 | 0.09% | 23,476,703 |
| 2017-09-19 | 2017-09-15 | 15.222 | 1,510,272 | +1,768 | 0.09% | 22,989,676 |
| 2017-09-18 | 2017-09-14 | 15.245 | 1,508,504 | -8,842 | 0.09% | 22,996,883 |
| 2017-09-15 | 2017-09-13 | 15.426 | 1,517,346 | +3,537 | 0.09% | 23,406,238 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,513,809 | +10,611 | 0.09% | 23,796,797 |
| 2017-09-12 | 2017-09-08 | 15.222 | 1,503,198 | -1,769 | 0.09% | 22,881,994 |
| 2017-09-07 | 2017-09-05 | 14.906 | 1,504,967 | +3,537 | 0.09% | 22,432,362 |
| 2017-09-06 | 2017-09-04 | 15.132 | 1,501,430 | -3,537 | 0.09% | 22,719,241 |
| 2017-09-05 | 2017-09-01 | 15.154 | 1,504,967 | -8,842 | 0.09% | 22,806,802 |
| 2017-08-30 | 2017-08-28 | 13.571 | 1,513,809 | +28,295 | 0.09% | 20,543,997 |
| 2017-08-29 | 2017-08-25 | 13.639 | 1,485,514 | +5,306 | 0.09% | 20,260,804 |
| 2017-08-18 | 2017-08-16 | 13.616 | 1,480,208 | +3,537 | 0.09% | 20,154,956 |
| 2017-08-17 | 2017-08-15 | 13.684 | 1,476,671 | +21,221 | 0.09% | 20,206,995 |
| 2017-08-16 | 2017-08-14 | 13.707 | 1,455,450 | -10,611 | 0.09% | 19,949,524 |
| 2017-08-14 | 2017-08-10 | 13.910 | 1,466,061 | +1,769 | 0.09% | 20,393,406 |
| 2017-08-10 | 2017-08-08 | 14.091 | 1,464,292 | +3,537 | 0.09% | 20,633,759 |
| 2017-08-09 | 2017-08-07 | 13.978 | 1,460,755 | -5,306 | 0.09% | 20,418,718 |
| 2017-08-08 | 2017-08-04 | 14.250 | 1,466,061 | +5,306 | 0.09% | 20,890,807 |
| 2017-08-03 | 2017-08-01 | 14.046 | 1,460,755 | -1,769 | 0.09% | 20,517,838 |
| 2017-07-31 | 2017-07-27 | 14.023 | 1,462,524 | -1,768 | 0.09% | 20,509,606 |
| 2017-07-27 | 2017-07-25 | 13.842 | 1,464,292 | -1,769 | 0.09% | 20,269,439 |
| 2017-07-24 | 2017-07-20 | 14.023 | 1,466,061 | +1,769 | 0.09% | 20,559,206 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,464,292 | +1,768 | 0.09% | 19,706,399 |
| 2017-07-11 | 2017-07-07 | 13.073 | 1,462,524 | -1,768 | 0.09% | 19,120,245 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,464,292 | +15,576 | 0.09% | 18,411,848 |
| 2017-07-03 | 2017-06-29 | 12.757 | 1,448,716 | -1,750 | 0.09% | 18,480,957 |
| 2017-06-28 | 2017-06-26 | 12.551 | 1,450,466 | -1,750 | 0.09% | 18,204,841 |
| 2017-06-23 | 2017-06-21 | 12.734 | 1,452,216 | -1,749 | 0.09% | 18,492,406 |
| 2017-06-21 | 2017-06-19 | 12.780 | 1,453,965 | -1,750 | 0.09% | 18,581,157 |
| 2017-06-15 | 2017-06-13 | 12.505 | 1,455,715 | -1,750 | 0.09% | 18,204,162 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,457,465 | -3,499 | 0.09% | 18,659,206 |
| 2017-06-13 | 2017-06-09 | 12.620 | 1,460,964 | -1,749 | 0.09% | 18,436,802 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,462,713 | +1,749 | 0.09% | 19,127,674 |
| 2017-06-02 | 2017-05-31 | 13.008 | 1,460,964 | +1,750 | 0.09% | 19,004,602 |
| 2017-06-01 | 2017-05-29 | 12.917 | 1,459,214 | -5,249 | 0.09% | 18,848,398 |
| 2017-05-18 | 2017-05-16 | 13.008 | 1,464,463 | -47,241 | 0.09% | 19,050,118 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,511,704 | -5,249 | 0.09% | 19,768,321 |
| 2017-05-05 | 2017-05-02 | 12.574 | 1,516,953 | -1,750 | 0.09% | 19,074,002 |
| 2017-04-27 | 2017-04-25 | 12.505 | 1,518,703 | -3,499 | 0.09% | 18,991,846 |
| 2017-04-25 | 2017-04-21 | 12.437 | 1,522,202 | -1,749 | 0.09% | 18,931,202 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,523,951 | -1,750 | 0.09% | 19,022,634 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,525,701 | -8,748 | 0.09% | 19,044,478 |
| 2017-04-10 | 2017-04-06 | 10.814 | 1,534,449 | -3,500 | 0.09% | 16,592,835 |
| 2017-03-30 | 2017-03-28 | 10.711 | 1,537,949 | -1,749 | 0.09% | 16,472,463 |
| 2017-03-24 | 2017-03-22 | 10.848 | 1,539,698 | -3,500 | 0.09% | 16,702,396 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,543,198 | -20,996 | 0.09% | 16,052,403 |
| 2017-02-27 | 2017-02-23 | 9.099 | 1,564,194 | -1,749 | 0.10% | 14,232,484 |
| 2017-02-08 | 2017-02-06 | 8.710 | 1,565,943 | -1,750 | 0.10% | 13,639,798 |
| 2017-01-20 | 2017-01-18 | 8.482 | 1,567,693 | -3,499 | 0.10% | 13,296,641 |
| 2017-01-12 | 2017-01-10 | 8.687 | 1,571,192 | +3,499 | 0.10% | 13,649,598 |
| 2017-01-09 | 2017-01-05 | 8.802 | 1,567,693 | +3,499 | 0.10% | 13,798,401 |
| 2016-11-24 | 2016-11-22 | 9.030 | 1,564,194 | -8,748 | 0.10% | 14,125,203 |
| 2016-11-11 | 2016-11-09 | 9.190 | 1,572,942 | +10,498 | 0.10% | 14,455,921 |
| 2016-11-10 | 2016-11-08 | 9.053 | 1,562,444 | +3,499 | 0.10% | 14,145,120 |
| 2016-11-09 | 2016-11-07 | 9.087 | 1,558,945 | -1,749 | 0.09% | 14,166,903 |
| 2016-10-20 | 2016-10-18 | 9.842 | 1,560,694 | -1,750 | 0.09% | 15,360,237 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,562,444 | +1,750 | 0.10% | 15,538,200 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,560,694 | -1,750 | 0.09% | 15,859,757 |
| 2016-10-11 | 2016-10-06 | 10.048 | 1,562,444 | -6,999 | 0.10% | 15,698,940 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,569,443 | +13,104 | 0.10% | 15,395,485 |
| 2016-09-15 | 2016-09-13 | 9.763 | 1,556,339 | -3,470 | 0.10% | 15,195,181 |
| 2016-09-09 | 2016-09-07 | 10.259 | 1,559,809 | -579,506 | 0.10% | 16,002,200 |
| 2016-09-08 | 2016-09-06 | 10.236 | 2,139,315 | +579,506 | 0.13% | 21,898,076 |
| 2016-09-05 | 2016-09-01 | 10.063 | 1,559,809 | -8,675 | 0.10% | 15,696,540 |
| 2016-09-02 | 2016-08-31 | 10.086 | 1,568,484 | -244,642 | 0.10% | 15,819,998 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,813,126 | +242,907 | 0.11% | 17,973,999 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,570,219 | -3,470 | 0.10% | 17,593,197 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,573,689 | -1,735 | 0.10% | 16,906,476 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,575,424 | -1,735 | 0.10% | 16,253,195 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,577,159 | -1,736 | 0.10% | 15,271,195 |
| 2016-07-06 | 2016-07-04 | 9.881 | 1,578,895 | -6,940 | 0.10% | 15,601,481 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,585,835 | +20,764 | 0.10% | 15,558,921 |
| 2016-05-30 | 2016-05-26 | 9.461 | 1,565,071 | -1,712 | 0.10% | 14,806,802 |
| 2016-04-20 | 2016-04-18 | 10.138 | 1,566,783 | +1,712 | 0.10% | 15,884,399 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,565,071 | -8,561 | 0.10% | 16,122,962 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,573,632 | -3,425 | 0.10% | 15,861,935 |
| 2016-04-08 | 2016-04-06 | 9.683 | 1,577,057 | +3,425 | 0.10% | 15,270,179 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,573,632 | +3,424 | 0.10% | 15,218,636 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,570,208 | -3,424 | 0.10% | 14,855,402 |
| 2016-03-17 | 2016-03-15 | 9.110 | 1,573,632 | +3,424 | 0.10% | 14,336,396 |
| 2016-03-03 | 2016-03-01 | 8.234 | 1,570,208 | +1,713 | 0.10% | 12,929,702 |
| 2016-02-03 | 2016-02-01 | 8.223 | 1,568,495 | -1,713 | 0.10% | 12,897,276 |
| 2016-01-28 | 2016-01-26 | 8.538 | 1,570,208 | -1,712 | 0.10% | 13,406,542 |
| 2016-01-22 | 2016-01-20 | 8.632 | 1,571,920 | +1,712 | 0.10% | 13,568,039 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,570,208 | -1,712 | 0.10% | 14,470,262 |
| 2016-01-14 | 2016-01-12 | 8.924 | 1,571,920 | -3,425 | 0.10% | 14,027,039 |
| 2016-01-12 | 2016-01-08 | 9.064 | 1,575,345 | -3,424 | 0.10% | 14,278,402 |
| 2016-01-04 | 2015-12-29 | 9.472 | 1,578,769 | -1,713 | 0.10% | 14,954,836 |
| 2015-12-15 | 2015-12-11 | 9.496 | 1,580,482 | +3,425 | 0.10% | 15,007,982 |
| 2015-12-09 | 2015-12-07 | 10.021 | 1,577,057 | -8,562 | 0.10% | 15,804,359 |
| 2015-12-08 | 2015-12-04 | 9.881 | 1,585,619 | -1,712 | 0.10% | 15,667,922 |
| 2015-12-04 | 2015-12-02 | 10.138 | 1,587,331 | -1,712 | 0.10% | 16,092,719 |
| 2015-12-03 | 2015-12-01 | 10.384 | 1,589,043 | +3,424 | 0.10% | 16,499,835 |
| 2015-11-24 | 2015-11-20 | 10.372 | 1,585,619 | -23,972 | 0.10% | 16,445,762 |
| 2015-11-23 | 2015-11-19 | 10.162 | 1,609,591 | -1,713 | 0.10% | 16,355,996 |
| 2015-11-19 | 2015-11-17 | 10.010 | 1,611,304 | -3,424 | 0.10% | 16,128,743 |
| 2015-11-16 | 2015-11-12 | 10.127 | 1,614,728 | -22,261 | 0.10% | 16,351,616 |
| 2015-11-06 | 2015-11-04 | 10.127 | 1,636,989 | +23,973 | 0.10% | 16,577,043 |
| 2015-11-02 | 2015-10-29 | 9.835 | 1,613,016 | -6,849 | 0.10% | 15,863,279 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,619,865 | -1,713 | 0.10% | 16,100,916 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,621,578 | -6,849 | 0.10% | 15,530,803 |
| 2015-10-13 | 2015-10-09 | 8.935 | 1,628,427 | +6,849 | 0.10% | 14,550,300 |
| 2015-10-06 | 2015-10-02 | 8.970 | 1,621,578 | -1,712 | 0.10% | 14,545,922 |
| 2015-10-02 | 2015-09-29 | 8.106 | 1,623,290 | -1,712 | 0.10% | 13,158,240 |
| 2015-09-30 | 2015-09-25 | 8.281 | 1,625,002 | -1,713 | 0.10% | 13,456,817 |
| 2015-09-25 | 2015-09-23 | 8.421 | 1,626,715 | -1,712 | 0.10% | 13,699,002 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,628,427 | +14,753 | 0.10% | 14,664,136 |
| 2015-09-22 | 2015-09-18 | 9.123 | 1,613,674 | -6,787 | 0.10% | 14,721,484 |
| 2015-09-18 | 2015-09-16 | 8.817 | 1,620,461 | -1,697 | 0.10% | 14,286,802 |
| 2015-09-16 | 2015-09-14 | 8.970 | 1,622,158 | +1,697 | 0.10% | 14,550,323 |
| 2015-09-02 | 2015-08-31 | 9.830 | 1,620,461 | -1,697 | 0.10% | 15,929,402 |
| 2015-08-31 | 2015-08-27 | 9.936 | 1,622,158 | -1,696 | 0.10% | 16,118,164 |
| 2015-08-26 | 2015-08-24 | 9.547 | 1,623,854 | -3,394 | 0.10% | 15,503,396 |
| 2015-08-25 | 2015-08-21 | 10.042 | 1,627,248 | -3,394 | 0.10% | 16,341,359 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,630,642 | -1,697 | 0.10% | 16,529,203 |
| 2015-08-21 | 2015-08-19 | 10.078 | 1,632,339 | -5,090 | 0.10% | 16,450,205 |
| 2015-08-19 | 2015-08-17 | 10.196 | 1,637,429 | -8,484 | 0.10% | 16,694,500 |
| 2015-08-18 | 2015-08-14 | 9.901 | 1,645,913 | -1,697 | 0.10% | 16,295,999 |
| 2015-08-17 | 2015-08-13 | 9.877 | 1,647,610 | -5,090 | 0.10% | 16,273,961 |
| 2015-08-12 | 2015-08-10 | 9.889 | 1,652,700 | +3,393 | 0.10% | 16,343,717 |
| 2015-08-07 | 2015-08-05 | 9.689 | 1,649,307 | -1,697 | 0.10% | 15,979,683 |
| 2015-08-05 | 2015-08-03 | 9.441 | 1,651,004 | -6,787 | 0.10% | 15,587,464 |
| 2015-08-03 | 2015-07-30 | 9.960 | 1,657,791 | +22,059 | 0.10% | 16,511,302 |
| 2015-07-31 | 2015-07-29 | 9.594 | 1,635,732 | +8,484 | 0.10% | 15,693,918 |
| 2015-07-23 | 2015-07-21 | 10.467 | 1,627,248 | -1,697 | 0.10% | 17,031,839 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,628,945 | -23,755 | 0.10% | 17,280,001 |
| 2015-07-20 | 2015-07-16 | 10.243 | 1,652,700 | +3,393 | 0.10% | 16,928,116 |
| 2015-07-16 | 2015-07-14 | 10.031 | 1,649,307 | -8,484 | 0.10% | 16,543,443 |
| 2015-07-15 | 2015-07-13 | 10.184 | 1,657,791 | -5,090 | 0.10% | 16,882,562 |
| 2015-07-14 | 2015-07-10 | 10.019 | 1,662,881 | -8,484 | 0.10% | 16,659,997 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,671,365 | -18,665 | 0.10% | 16,134,297 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,690,030 | -3,394 | 0.11% | 15,258,717 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,693,424 | -10,181 | 0.11% | 16,746,440 |
| 2015-07-06 | 2015-07-02 | 10.467 | 1,703,605 | -16,968 | 0.11% | 17,831,041 |
| 2015-07-03 | 2015-06-30 | 10.537 | 1,720,573 | -1,697 | 0.11% | 18,130,319 |
| 2015-07-02 | 2015-06-29 | 10.420 | 1,722,270 | -3,394 | 0.11% | 17,945,201 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,725,664 | -805 | 0.11% | 19,192,182 |
| 2015-06-19 | 2015-06-17 | 10.406 | 1,726,469 | -6,712 | 0.11% | 17,966,335 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,733,181 | -3,355 | 0.11% | 18,098,163 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,736,536 | +3,355 | 0.11% | 18,071,096 |
| 2015-06-15 | 2015-06-11 | 10.251 | 1,733,181 | +8,389 | 0.11% | 17,767,603 |
| 2015-06-11 | 2015-06-09 | 10.263 | 1,724,792 | -5,033 | 0.11% | 17,702,164 |
| 2015-06-09 | 2015-06-05 | 10.704 | 1,729,825 | -3,356 | 0.11% | 18,516,759 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,733,181 | +1,678 | 0.11% | 19,110,503 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,731,503 | -1,678 | 0.11% | 19,112,641 |
| 2015-06-04 | 2015-06-02 | 11.014 | 1,733,181 | -1,678 | 0.11% | 19,089,843 |
| 2015-06-03 | 2015-06-01 | 11.086 | 1,734,859 | -10,066 | 0.11% | 19,232,405 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,744,925 | -11,745 | 0.11% | 19,302,396 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,756,670 | -57,046 | 0.11% | 18,845,999 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,813,716 | -3,355 | 0.12% | 19,198,563 |
| 2015-05-28 | 2015-05-26 | 10.073 | 1,817,071 | -6,712 | 0.12% | 18,302,696 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,823,783 | +38,590 | 0.12% | 18,457,264 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,785,193 | +11,745 | 0.11% | 18,088,001 |
| 2015-05-21 | 2015-05-19 | 9.942 | 1,773,448 | -8,389 | 0.11% | 17,630,758 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,781,837 | -1,678 | 0.11% | 16,885,797 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,783,515 | +3,356 | 0.11% | 17,220,599 |
| 2015-05-05 | 2015-04-30 | 9.858 | 1,780,159 | +1,677 | 0.11% | 17,548,935 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,778,482 | -3,355 | 0.11% | 18,762,004 |
| 2015-04-24 | 2015-04-22 | 10.323 | 1,781,837 | -5,034 | 0.11% | 18,393,837 |
| 2015-04-23 | 2015-04-21 | 10.275 | 1,786,871 | -1,678 | 0.11% | 18,360,603 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,788,549 | -15,100 | 0.11% | 18,548,405 |
| 2015-04-21 | 2015-04-17 | 10.549 | 1,803,649 | -1,678 | 0.11% | 19,027,502 |
| 2015-04-20 | 2015-04-16 | 10.609 | 1,805,327 | -83,890 | 0.11% | 19,152,804 |
| 2015-04-17 | 2015-04-15 | 10.442 | 1,889,217 | -11,745 | 0.12% | 19,727,517 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,900,962 | -10,067 | 0.12% | 19,827,500 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,911,029 | -1,678 | 0.12% | 19,886,941 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,912,707 | -5,033 | 0.12% | 19,494,003 |
| 2015-04-10 | 2015-04-08 | 10.406 | 1,917,740 | -23,490 | 0.12% | 19,956,779 |
| 2015-04-09 | 2015-04-02 | 9.858 | 1,941,230 | -6,711 | 0.12% | 19,136,785 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,947,941 | -31,878 | 0.12% | 18,924,302 |
| 2015-04-01 | 2015-03-30 | 8.988 | 1,979,819 | -16,778 | 0.13% | 17,794,398 |
| 2015-03-31 | 2015-03-27 | 8.726 | 1,996,597 | -6,712 | 0.13% | 17,421,597 |
| 2015-03-25 | 2015-03-23 | 8.821 | 2,003,309 | -5,033 | 0.13% | 17,671,204 |
| 2015-03-23 | 2015-03-19 | 8.893 | 2,008,342 | -1,678 | 0.13% | 17,859,240 |
| 2015-03-17 | 2015-03-13 | 8.773 | 2,010,020 | -3,355 | 0.13% | 17,634,561 |
| 2015-03-13 | 2015-03-11 | 8.749 | 2,013,375 | +1,677 | 0.13% | 17,615,996 |
| 2015-03-11 | 2015-03-09 | 8.869 | 2,011,698 | -1,677 | 0.13% | 17,841,123 |
| 2015-03-10 | 2015-03-06 | 8.809 | 2,013,375 | -11,745 | 0.13% | 17,735,996 |
| 2015-03-09 | 2015-03-05 | 8.618 | 2,025,120 | -1,678 | 0.13% | 17,453,219 |
| 2015-03-05 | 2015-03-03 | 8.833 | 2,026,798 | +8,389 | 0.13% | 17,902,560 |
| 2015-03-03 | 2015-02-27 | 8.714 | 2,018,409 | -1,678 | 0.13% | 17,587,861 |
| 2015-03-02 | 2015-02-26 | 8.666 | 2,020,087 | -6,711 | 0.13% | 17,506,162 |
| 2015-02-27 | 2015-02-25 | 8.618 | 2,026,798 | -8,389 | 0.13% | 17,467,680 |
| 2015-02-25 | 2015-02-23 | 8.189 | 2,035,187 | -1,678 | 0.13% | 16,666,620 |
| 2015-02-24 | 2015-02-18 | 8.571 | 2,036,865 | -1,678 | 0.13% | 17,457,321 |
| 2015-02-17 | 2015-02-13 | 8.392 | 2,038,543 | -1,677 | 0.13% | 17,107,203 |
| 2015-02-16 | 2015-02-12 | 8.463 | 2,040,220 | +1,677 | 0.13% | 17,267,196 |
| 2015-02-11 | 2015-02-09 | 8.308 | 2,038,543 | -5,033 | 0.13% | 16,937,103 |
| 2015-02-03 | 2015-01-30 | 8.785 | 2,043,576 | -13,423 | 0.13% | 17,953,319 |
| 2015-02-02 | 2015-01-29 | 9.036 | 2,056,999 | -5,033 | 0.13% | 18,586,164 |
| 2015-01-30 | 2015-01-28 | 9.000 | 2,062,032 | -6,711 | 0.13% | 18,557,900 |
| 2015-01-28 | 2015-01-26 | 9.381 | 2,068,743 | +3,355 | 0.13% | 19,407,417 |
| 2015-01-27 | 2015-01-23 | 9.524 | 2,065,388 | -3,355 | 0.13% | 19,671,383 |
| 2015-01-26 | 2015-01-22 | 9.381 | 2,068,743 | -1,678 | 0.13% | 19,407,417 |
| 2015-01-22 | 2015-01-20 | 9.036 | 2,070,421 | -15,100 | 0.13% | 18,707,439 |
| 2015-01-21 | 2015-01-19 | 8.881 | 2,085,521 | +13,422 | 0.13% | 18,520,696 |
| 2015-01-20 | 2015-01-16 | 9.095 | 2,072,099 | +3,356 | 0.13% | 18,846,101 |
| 2015-01-16 | 2015-01-14 | 8.559 | 2,068,743 | +6,711 | 0.13% | 17,705,878 |
| 2015-01-15 | 2015-01-13 | 8.809 | 2,062,032 | -23,489 | 0.13% | 18,164,620 |
| 2015-01-13 | 2015-01-09 | 8.797 | 2,085,521 | -11,745 | 0.13% | 18,346,676 |
| 2015-01-12 | 2015-01-08 | 8.535 | 2,097,266 | -30,201 | 0.13% | 17,899,999 |
| 2015-01-07 | 2015-01-05 | 7.927 | 2,127,467 | -1,678 | 0.13% | 16,864,402 |
| 2015-01-02 | 2014-12-29 | 7.593 | 2,129,145 | -8,389 | 0.14% | 16,167,063 |
| 2014-12-30 | 2014-12-24 | 7.355 | 2,137,534 | -3,355 | 0.14% | 15,721,163 |
| 2014-12-29 | 2014-12-22 | 7.116 | 2,140,889 | -5,034 | 0.14% | 15,235,438 |
| 2014-12-23 | 2014-12-19 | 7.307 | 2,145,923 | -6,711 | 0.14% | 15,680,542 |
| 2014-12-22 | 2014-12-18 | 7.617 | 2,152,634 | -38,590 | 0.14% | 16,396,741 |
| 2014-12-19 | 2014-12-17 | 7.343 | 2,191,224 | +5,034 | 0.14% | 16,089,923 |
| 2014-12-18 | 2014-12-16 | 7.724 | 2,186,190 | +36,912 | 0.14% | 16,886,879 |
| 2014-12-16 | 2014-12-12 | 7.176 | 2,149,278 | -1,678 | 0.14% | 15,423,238 |
| 2014-12-15 | 2014-12-11 | 7.081 | 2,150,956 | -6,711 | 0.14% | 15,230,159 |
| 2014-12-12 | 2014-12-10 | 7.033 | 2,157,667 | -3,356 | 0.14% | 15,174,797 |
| 2014-12-10 | 2014-12-08 | 7.116 | 2,161,023 | -1,678 | 0.14% | 15,378,720 |
| 2014-12-01 | 2014-11-27 | 7.152 | 2,162,701 | -1,678 | 0.14% | 15,468,001 |
| 2014-11-25 | 2014-11-21 | 7.271 | 2,164,379 | -8,389 | 0.14% | 15,738,003 |
| 2014-11-20 | 2014-11-18 | 7.069 | 2,172,768 | -3,355 | 0.14% | 15,358,702 |
| 2014-11-14 | 2014-11-12 | 7.212 | 2,176,123 | -1,678 | 0.14% | 15,693,698 |
| 2014-11-12 | 2014-11-10 | 7.259 | 2,177,801 | -6,711 | 0.14% | 15,809,639 |
| 2014-11-07 | 2014-11-05 | 7.271 | 2,184,512 | -28,523 | 0.14% | 15,884,397 |
| 2014-11-06 | 2014-11-04 | 6.985 | 2,213,035 | -5,034 | 0.14% | 15,458,679 |
| 2014-10-31 | 2014-10-29 | 6.783 | 2,218,069 | -3,355 | 0.14% | 15,044,362 |
| 2014-10-30 | 2014-10-28 | 6.616 | 2,221,424 | -8,389 | 0.14% | 14,696,398 |
| 2014-10-28 | 2014-10-24 | 6.568 | 2,229,813 | -1,678 | 0.14% | 14,645,578 |
| 2014-10-20 | 2014-10-16 | 6.747 | 2,231,491 | -1,678 | 0.14% | 15,055,599 |
| 2014-10-17 | 2014-10-15 | 6.806 | 2,233,169 | -3,356 | 0.14% | 15,200,020 |
| 2014-10-16 | 2014-10-14 | 6.771 | 2,236,525 | -10,066 | 0.14% | 15,142,883 |
| 2014-10-14 | 2014-10-10 | 6.842 | 2,246,591 | -1,678 | 0.14% | 15,371,717 |
| 2014-10-13 | 2014-10-09 | 6.914 | 2,248,269 | -1,678 | 0.14% | 15,543,998 |
| 2014-10-09 | 2014-10-07 | 7.009 | 2,249,947 | -5,034 | 0.14% | 15,770,159 |
| 2014-10-08 | 2014-10-06 | 6.938 | 2,254,981 | -3,355 | 0.14% | 15,644,163 |
| 2014-10-07 | 2014-10-03 | 6.866 | 2,258,336 | -15,100 | 0.14% | 15,505,919 |
| 2014-10-03 | 2014-09-29 | 6.890 | 2,273,436 | -13,423 | 0.14% | 15,663,797 |
| 2014-09-24 | 2014-09-22 | 6.985 | 2,286,859 | -6,711 | 0.15% | 15,974,360 |
| 2014-09-18 | 2014-09-16 | 7.152 | 2,293,570 | -3,356 | 0.15% | 16,403,998 |
| 2014-09-17 | 2014-09-15 | 7.152 | 2,296,926 | -28,523 | 0.15% | 16,428,001 |
| 2014-09-16 | 2014-09-12 | 7.116 | 2,325,449 | -1,677 | 0.15% | 16,548,842 |
| 2014-09-12 | 2014-09-10 | 7.259 | 2,327,126 | -11,745 | 0.15% | 16,892,726 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,338,871 | +21,254 | 0.15% | 17,653,724 |
| 2014-09-10 | 2014-09-05 | 7.343 | 2,317,617 | -1,661 | 0.15% | 17,019,000 |
| 2014-09-08 | 2014-09-04 | 7.464 | 2,319,278 | -3,323 | 0.15% | 17,310,397 |
| 2014-09-05 | 2014-09-03 | 7.452 | 2,322,601 | -1,662 | 0.15% | 17,307,239 |
| 2014-09-03 | 2014-09-01 | 7.343 | 2,324,263 | +16,614 | 0.15% | 17,067,803 |
| 2014-09-02 | 2014-08-29 | 7.295 | 2,307,649 | -1,131,396 | 0.15% | 16,834,682 |
| 2014-09-01 | 2014-08-28 | 7.103 | 3,439,045 | +1,126,412 | 0.22% | 24,426,003 |
| 2014-08-29 | 2014-08-27 | 7.066 | 2,312,633 | +3,323 | 0.15% | 16,342,081 |
| 2014-08-27 | 2014-08-25 | 6.946 | 2,309,310 | -16,614 | 0.15% | 16,040,599 |
| 2014-08-26 | 2014-08-22 | 6.416 | 2,325,924 | +1,661 | 0.15% | 14,924,001 |
| 2014-08-25 | 2014-08-21 | 6.356 | 2,324,263 | -1,661 | 0.15% | 14,773,443 |
| 2014-08-20 | 2014-08-18 | 6.428 | 2,325,924 | -4,984 | 0.15% | 14,952,001 |
| 2014-08-13 | 2014-08-11 | 6.392 | 2,330,908 | -1,661 | 0.15% | 14,899,860 |
| 2014-08-12 | 2014-08-08 | 6.380 | 2,332,569 | -4,985 | 0.15% | 14,882,397 |
| 2014-08-04 | 2014-07-31 | 6.440 | 2,337,554 | +1,662 | 0.15% | 15,054,903 |
| 2014-08-01 | 2014-07-30 | 6.549 | 2,335,892 | -1,662 | 0.15% | 15,297,279 |
| 2014-07-31 | 2014-07-29 | 6.561 | 2,337,554 | -1,661 | 0.15% | 15,336,303 |
| 2014-07-30 | 2014-07-28 | 6.561 | 2,339,215 | -16,614 | 0.15% | 15,347,201 |
| 2014-07-25 | 2014-07-23 | 6.573 | 2,355,829 | -1,661 | 0.15% | 15,484,562 |
| 2014-07-16 | 2014-07-14 | 6.621 | 2,357,490 | -3,323 | 0.15% | 15,609,000 |
| 2014-07-11 | 2014-07-09 | 6.609 | 2,360,813 | -1,661 | 0.15% | 15,602,582 |
| 2014-07-10 | 2014-07-08 | 6.561 | 2,362,474 | -11,630 | 0.15% | 15,499,799 |
| 2014-07-07 | 2014-07-03 | 6.510 | 2,374,104 | -8,307 | 0.15% | 15,454,927 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,382,411 | +43,000 | 0.15% | 15,421,382 |
| 2014-06-26 | 2014-06-24 | 6.216 | 2,339,411 | +3,263 | 0.15% | 14,540,763 |
| 2014-06-25 | 2014-06-23 | 6.240 | 2,336,148 | -3,263 | 0.15% | 14,577,761 |
| 2014-06-24 | 2014-06-20 | 6.216 | 2,339,411 | -1,631 | 0.15% | 14,540,763 |
| 2014-06-18 | 2014-06-16 | 6.461 | 2,341,042 | -6,526 | 0.15% | 15,124,900 |
| 2014-06-17 | 2014-06-13 | 6.448 | 2,347,568 | -1,631 | 0.15% | 15,138,283 |
| 2014-06-10 | 2014-06-06 | 6.498 | 2,349,199 | +1,631 | 0.15% | 15,264,001 |
| 2014-05-29 | 2014-05-27 | 6.277 | 2,347,568 | -1,631 | 0.15% | 14,735,363 |
| 2014-05-28 | 2014-05-26 | 6.240 | 2,349,199 | -3,263 | 0.15% | 14,659,201 |
| 2014-05-14 | 2014-05-12 | 6.645 | 2,352,462 | -1,631 | 0.15% | 15,631,282 |
| 2014-04-30 | 2014-04-28 | 6.694 | 2,354,093 | -4,894 | 0.15% | 15,757,560 |
| 2014-04-24 | 2014-04-22 | 6.743 | 2,358,987 | -11,420 | 0.15% | 15,905,998 |
| 2014-04-11 | 2014-04-09 | 6.559 | 2,370,407 | +1,631 | 0.15% | 15,547,100 |
| 2014-04-08 | 2014-04-04 | 6.681 | 2,368,776 | -1,631 | 0.15% | 15,826,803 |
| 2014-04-02 | 2014-03-31 | 6.522 | 2,370,407 | -8,157 | 0.15% | 15,459,920 |
| 2014-03-31 | 2014-03-27 | 6.571 | 2,378,564 | +1,631 | 0.16% | 15,629,761 |
| 2014-03-24 | 2014-03-20 | 7.098 | 2,376,933 | -8,156 | 0.16% | 16,872,064 |
| 2014-03-19 | 2014-03-17 | 6.914 | 2,385,089 | -4,895 | 0.16% | 16,491,357 |
| 2014-03-12 | 2014-03-10 | 7.074 | 2,389,984 | -1,631 | 0.16% | 16,906,103 |
| 2014-03-10 | 2014-03-06 | 7.196 | 2,391,615 | -1,631 | 0.16% | 17,210,840 |
| 2014-03-06 | 2014-03-04 | 7.343 | 2,393,246 | -11,420 | 0.16% | 17,574,657 |
| 2014-03-05 | 2014-03-03 | 7.331 | 2,404,666 | -9,788 | 0.16% | 17,629,039 |
| 2014-03-04 | 2014-02-28 | 7.209 | 2,414,454 | -24,471 | 0.16% | 17,404,797 |
| 2014-02-26 | 2014-02-24 | 7.012 | 2,438,925 | -1,632 | 0.16% | 17,102,798 |
| 2014-02-25 | 2014-02-21 | 7.012 | 2,440,557 | -1,631 | 0.16% | 17,114,242 |
| 2014-02-20 | 2014-02-18 | 7.270 | 2,442,188 | -1,631 | 0.16% | 17,754,420 |
| 2014-02-18 | 2014-02-14 | 7.049 | 2,443,819 | -3,263 | 0.16% | 17,226,997 |
| 2014-02-17 | 2014-02-13 | 7.098 | 2,447,082 | -1,632 | 0.16% | 17,369,999 |
| 2014-02-14 | 2014-02-12 | 7.172 | 2,448,714 | -1,631 | 0.16% | 17,561,703 |
| 2014-02-11 | 2014-02-07 | 7.233 | 2,450,345 | -1,631 | 0.16% | 17,723,600 |
| 2014-02-10 | 2014-02-06 | 6.951 | 2,451,976 | -4,895 | 0.16% | 17,044,017 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,456,871 | -17,945 | 0.16% | 17,800,923 |
| 2014-01-29 | 2014-01-27 | 7.172 | 2,474,816 | -1,631 | 0.16% | 17,748,901 |
| 2014-01-28 | 2014-01-24 | 7.380 | 2,476,447 | +8,157 | 0.16% | 18,276,719 |
| 2014-01-10 | 2014-01-08 | 7.233 | 2,468,290 | -3,263 | 0.16% | 17,853,398 |
| 2014-01-09 | 2014-01-07 | 7.209 | 2,471,553 | -6,526 | 0.16% | 17,816,400 |
| 2014-01-08 | 2014-01-06 | 7.356 | 2,478,079 | -1,631 | 0.16% | 18,228,003 |
| 2014-01-02 | 2013-12-27 | 7.564 | 2,479,710 | -78,307 | 0.16% | 18,756,800 |
| 2013-12-30 | 2013-12-24 | 7.662 | 2,558,017 | -22,839 | 0.17% | 19,600,003 |
| 2013-12-27 | 2013-12-20 | 7.540 | 2,580,856 | -13,051 | 0.17% | 19,458,600 |
| 2013-12-23 | 2013-12-19 | 7.711 | 2,593,907 | -8,157 | 0.17% | 20,002,199 |
| 2013-12-20 | 2013-12-18 | 7.723 | 2,602,064 | -11,420 | 0.17% | 20,096,999 |
| 2013-12-19 | 2013-12-17 | 7.699 | 2,613,484 | -48,941 | 0.17% | 20,121,122 |
| 2013-12-18 | 2013-12-16 | 7.662 | 2,662,425 | +27,733 | 0.17% | 20,399,997 |
| 2013-12-16 | 2013-12-12 | 8.067 | 2,634,692 | -3,263 | 0.17% | 21,253,401 |
| 2013-12-13 | 2013-12-11 | 7.944 | 2,637,955 | -1,631 | 0.17% | 20,956,323 |
| 2013-12-12 | 2013-12-10 | 7.920 | 2,639,586 | -8,157 | 0.17% | 20,904,560 |
| 2013-12-11 | 2013-12-09 | 8.275 | 2,647,743 | -6,525 | 0.17% | 21,910,501 |
| 2013-12-10 | 2013-12-06 | 7.920 | 2,654,268 | -1,632 | 0.17% | 21,020,836 |
| 2013-12-09 | 2013-12-05 | 7.895 | 2,655,900 | -1,631 | 0.17% | 20,968,641 |
| 2013-12-06 | 2013-12-04 | 7.969 | 2,657,531 | -17,946 | 0.17% | 21,176,998 |
| 2013-12-05 | 2013-12-03 | 7.478 | 2,675,477 | -3,262 | 0.17% | 20,008,003 |
| 2013-12-04 | 2013-12-02 | 7.417 | 2,678,739 | -1,632 | 0.17% | 19,868,198 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,680,371 | -37,522 | 0.17% | 19,847,442 |
| 2013-11-29 | 2013-11-27 | 7.172 | 2,717,893 | -8,157 | 0.18% | 19,492,203 |
| 2013-11-28 | 2013-11-26 | 7.258 | 2,726,050 | -4,894 | 0.18% | 19,784,643 |
| 2013-11-27 | 2013-11-25 | 7.233 | 2,730,944 | -8,157 | 0.18% | 19,753,202 |
| 2013-11-26 | 2013-11-22 | 7.307 | 2,739,101 | -55,467 | 0.18% | 20,013,682 |
| 2013-11-22 | 2013-11-20 | 7.368 | 2,794,568 | -3,263 | 0.18% | 20,590,261 |
| 2013-11-20 | 2013-11-18 | 7.160 | 2,797,831 | -6,525 | 0.18% | 20,031,203 |
| 2013-11-19 | 2013-11-15 | 7.123 | 2,804,356 | -11,420 | 0.18% | 19,974,779 |
| 2013-11-15 | 2013-11-13 | 7.025 | 2,815,776 | -3,263 | 0.18% | 19,779,961 |
| 2013-11-13 | 2013-11-11 | 6.988 | 2,819,039 | -3,262 | 0.18% | 19,699,202 |
| 2013-11-12 | 2013-11-08 | 7.012 | 2,822,301 | -4,895 | 0.18% | 19,791,197 |
| 2013-11-11 | 2013-11-07 | 7.258 | 2,827,196 | -4,894 | 0.18% | 20,518,723 |
| 2013-11-08 | 2013-11-06 | 7.380 | 2,832,090 | -4,894 | 0.18% | 20,901,442 |
| 2013-11-07 | 2013-11-05 | 7.061 | 2,836,984 | -3,263 | 0.19% | 20,033,280 |
| 2013-11-04 | 2013-10-31 | 6.706 | 2,840,247 | -9,788 | 0.19% | 19,046,542 |
| 2013-10-31 | 2013-10-29 | 6.780 | 2,850,035 | -4,894 | 0.19% | 19,321,820 |
| 2013-10-30 | 2013-10-28 | 6.498 | 2,854,929 | -1,632 | 0.19% | 18,549,999 |
| 2013-10-24 | 2013-10-22 | 6.718 | 2,856,561 | -4,894 | 0.19% | 19,190,963 |
| 2013-10-23 | 2013-10-21 | 6.878 | 2,861,455 | -1,631 | 0.19% | 19,679,882 |
| 2013-10-22 | 2013-10-18 | 6.767 | 2,863,086 | -1,632 | 0.19% | 19,375,199 |
| 2013-10-17 | 2013-10-15 | 6.878 | 2,864,718 | -14,682 | 0.19% | 19,702,323 |
| 2013-10-16 | 2013-10-11 | 6.596 | 2,879,400 | -21,208 | 0.19% | 18,991,400 |
| 2013-10-10 | 2013-10-08 | 6.375 | 2,900,608 | -1,631 | 0.19% | 18,491,199 |
| 2013-10-08 | 2013-10-04 | 6.265 | 2,902,239 | -1,632 | 0.19% | 18,181,377 |
| 2013-10-03 | 2013-09-30 | 6.228 | 2,903,871 | -3,263 | 0.19% | 18,084,801 |
| 2013-09-30 | 2013-09-26 | 6.424 | 2,907,134 | +26,103 | 0.19% | 18,675,362 |
| 2013-09-26 | 2013-09-24 | 6.399 | 2,881,031 | -6,526 | 0.19% | 18,437,037 |
| 2013-09-19 | 2013-09-17 | 6.314 | 2,887,557 | -11,420 | 0.19% | 18,231,000 |
| 2013-09-17 | 2013-09-13 | 6.252 | 2,898,977 | -1,631 | 0.19% | 18,125,402 |
| 2013-09-13 | 2013-09-11 | 6.363 | 2,900,608 | -1,631 | 0.19% | 18,455,639 |
| 2013-09-12 | 2013-09-10 | 6.314 | 2,902,239 | -9,789 | 0.19% | 18,323,697 |
| 2013-09-11 | 2013-09-09 | 6.350 | 2,912,028 | +1,632 | 0.19% | 18,489,952 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,910,396 | +28,460 | 0.19% | 18,371,311 |
| 2013-09-06 | 2013-09-04 | 6.325 | 2,881,936 | -1,612 | 0.19% | 18,227,403 |
| 2013-09-05 | 2013-09-03 | 6.337 | 2,883,548 | -1,613 | 0.19% | 18,273,358 |
| 2013-09-04 | 2013-09-02 | 6.399 | 2,885,161 | -1,613 | 0.19% | 18,462,480 |
| 2013-09-03 | 2013-08-30 | 6.300 | 2,886,774 | -4,838 | 0.19% | 18,186,402 |
| 2013-09-02 | 2013-08-29 | 6.114 | 2,891,612 | -1,613 | 0.19% | 17,678,981 |
| 2013-08-28 | 2013-08-26 | 6.387 | 2,893,225 | -6,451 | 0.19% | 18,478,202 |
| 2013-08-27 | 2013-08-23 | 6.387 | 2,899,676 | -1,612 | 0.19% | 18,519,403 |
| 2013-08-26 | 2013-08-22 | 6.077 | 2,901,288 | -9,677 | 0.19% | 17,630,199 |
| 2013-08-23 | 2013-08-21 | 6.077 | 2,910,965 | -1,612 | 0.19% | 17,689,003 |
| 2013-08-20 | 2013-08-16 | 6.312 | 2,912,577 | -8,064 | 0.19% | 18,385,078 |
| 2013-08-16 | 2013-08-13 | 6.449 | 2,920,641 | -1,613 | 0.19% | 18,834,401 |
| 2013-08-13 | 2013-08-09 | 6.263 | 2,922,254 | -1,612 | 0.19% | 18,301,202 |
| 2013-08-09 | 2013-08-07 | 6.077 | 2,923,866 | -4,839 | 0.19% | 17,767,398 |
| 2013-08-08 | 2013-08-06 | 6.077 | 2,928,705 | -1,612 | 0.19% | 17,796,803 |
| 2013-08-06 | 2013-08-02 | 6.077 | 2,930,317 | -8,064 | 0.19% | 17,806,598 |
| 2013-08-02 | 2013-07-31 | 5.965 | 2,938,381 | -3,225 | 0.19% | 17,527,641 |
| 2013-07-31 | 2013-07-29 | 5.866 | 2,941,606 | -4,838 | 0.19% | 17,255,038 |
| 2013-07-29 | 2013-07-25 | 6.486 | 2,946,444 | -3,226 | 0.19% | 19,110,417 |
| 2013-07-26 | 2013-07-24 | 6.399 | 2,949,670 | -4,838 | 0.19% | 18,875,280 |
| 2013-07-25 | 2013-07-23 | 6.387 | 2,954,508 | -25,804 | 0.19% | 18,869,599 |
| 2013-07-23 | 2013-07-19 | 6.225 | 2,980,312 | -12,901 | 0.20% | 18,553,922 |
| 2013-07-18 | 2013-07-16 | 6.213 | 2,993,213 | -11,289 | 0.20% | 18,597,117 |
| 2013-07-16 | 2013-07-12 | 6.225 | 3,004,502 | -3,226 | 0.20% | 18,704,517 |
| 2013-07-12 | 2013-07-10 | 5.853 | 3,007,728 | -11,289 | 0.20% | 17,605,600 |
| 2013-07-08 | 2013-07-04 | 5.767 | 3,019,017 | -3,225 | 0.20% | 17,409,600 |
| 2013-07-04 | 2013-07-02 | 6.328 | 3,022,242 | +54,892 | 0.20% | 19,124,838 |
| 2013-07-02 | 2013-06-27 | 6.404 | 2,967,350 | -17,418 | 0.20% | 19,002,359 |
| 2013-06-28 | 2013-06-26 | 6.252 | 2,984,768 | -19,001 | 0.20% | 18,661,501 |
| 2013-06-27 | 2013-06-25 | 5.646 | 3,003,769 | -1,583 | 0.20% | 16,959,180 |
| 2013-06-26 | 2013-06-24 | 6.000 | 3,005,352 | -4,751 | 0.20% | 18,030,997 |
| 2013-06-25 | 2013-06-21 | 6.113 | 3,010,103 | +3,167 | 0.20% | 18,401,682 |
| 2013-06-19 | 2013-06-17 | 6.429 | 3,006,936 | -1,583 | 0.20% | 19,331,821 |
| 2013-06-11 | 2013-06-07 | 6.757 | 3,008,519 | -4,751 | 0.20% | 20,329,998 |
| 2013-06-10 | 2013-06-06 | 6.505 | 3,013,270 | -1,583 | 0.20% | 19,600,903 |
| 2013-05-31 | 2013-05-29 | 7.023 | 3,014,853 | -6,334 | 0.20% | 21,172,480 |
| 2013-05-28 | 2013-05-24 | 6.631 | 3,021,187 | -4,750 | 0.20% | 20,034,002 |
| 2013-05-23 | 2013-05-21 | 6.745 | 3,025,937 | -1,583 | 0.20% | 20,409,480 |
| 2013-05-22 | 2013-05-20 | 6.707 | 3,027,520 | -1,584 | 0.20% | 20,305,437 |
| 2013-05-20 | 2013-05-15 | 6.745 | 3,029,104 | +1,584 | 0.20% | 20,430,841 |
| 2013-05-15 | 2013-05-13 | 6.846 | 3,027,520 | -3,167 | 0.20% | 20,726,077 |
| 2013-05-09 | 2013-05-07 | 7.010 | 3,030,687 | -14,251 | 0.20% | 21,245,398 |
| 2013-05-03 | 2013-04-30 | 6.795 | 3,044,938 | -3,167 | 0.20% | 20,691,479 |
| 2013-04-30 | 2013-04-26 | 6.745 | 3,048,105 | -1,584 | 0.20% | 20,558,999 |
| 2013-04-29 | 2013-04-25 | 6.707 | 3,049,689 | -1,583 | 0.20% | 20,454,123 |
| 2013-04-26 | 2013-04-24 | 6.833 | 3,051,272 | -4,750 | 0.21% | 20,850,140 |
| 2013-04-25 | 2013-04-23 | 6.745 | 3,056,022 | -1,584 | 0.21% | 20,612,398 |
| 2013-04-24 | 2013-04-22 | 6.808 | 3,057,606 | -6,333 | 0.21% | 20,816,182 |
| 2013-04-23 | 2013-04-19 | 6.833 | 3,063,939 | -1,584 | 0.21% | 20,936,697 |
| 2013-04-19 | 2013-04-17 | 6.795 | 3,065,523 | +3,167 | 0.21% | 20,831,361 |
| 2013-04-15 | 2013-04-11 | 7.010 | 3,062,356 | -4,750 | 0.21% | 21,467,400 |
| 2013-04-10 | 2013-04-08 | 6.757 | 3,067,106 | -15,835 | 0.21% | 20,725,898 |
| 2013-04-09 | 2013-04-05 | 6.644 | 3,082,941 | +262,850 | 0.21% | 20,482,443 |
| 2013-04-03 | 2013-03-28 | 7.136 | 2,820,091 | -1,583 | 0.19% | 20,125,300 |
| 2013-04-02 | 2013-03-27 | 6.997 | 2,821,674 | -33,252 | 0.19% | 19,744,557 |
| 2013-03-27 | 2013-03-25 | 6.833 | 2,854,926 | -9,501 | 0.19% | 19,508,457 |
| 2013-03-25 | 2013-03-21 | 6.960 | 2,864,427 | -1,583 | 0.19% | 19,935,180 |
| 2013-03-21 | 2013-03-19 | 7.591 | 2,866,010 | -9,501 | 0.19% | 21,756,196 |
| 2013-03-20 | 2013-03-18 | 7.427 | 2,875,511 | -1,584 | 0.19% | 21,356,159 |
| 2013-03-18 | 2013-03-14 | 7.515 | 2,877,095 | -6,333 | 0.19% | 21,622,304 |
| 2013-03-14 | 2013-03-12 | 7.604 | 2,883,428 | -1,584 | 0.19% | 21,924,838 |
| 2013-03-13 | 2013-03-11 | 7.541 | 2,885,012 | -1,583 | 0.19% | 21,754,683 |
| 2013-03-12 | 2013-03-08 | 8.008 | 2,886,595 | -15,834 | 0.19% | 23,115,639 |
| 2013-03-06 | 2013-03-04 | 7.755 | 2,902,429 | -23,752 | 0.20% | 22,509,237 |
| 2013-03-05 | 2013-03-01 | 7.932 | 2,926,181 | -1,583 | 0.20% | 23,210,881 |
| 2013-02-28 | 2013-02-26 | 7.995 | 2,927,764 | -4,751 | 0.20% | 23,408,338 |
| 2013-02-25 | 2013-02-21 | 8.412 | 2,932,515 | -1,583 | 0.20% | 24,668,643 |
| 2013-02-21 | 2013-02-19 | 8.639 | 2,934,098 | +4,750 | 0.20% | 25,349,040 |
| 2013-02-20 | 2013-02-18 | 8.778 | 2,929,348 | -15,834 | 0.20% | 25,715,002 |
| 2013-02-19 | 2013-02-15 | 8.665 | 2,945,182 | -4,750 | 0.20% | 25,519,200 |
| 2013-02-15 | 2013-02-08 | 8.639 | 2,949,932 | -12,668 | 0.20% | 25,485,837 |
| 2013-02-14 | 2013-02-07 | 8.677 | 2,962,600 | -22,168 | 0.20% | 25,707,542 |
| 2013-02-08 | 2013-02-06 | 8.677 | 2,984,768 | -4,750 | 0.20% | 25,899,901 |
| 2013-02-06 | 2013-02-04 | 8.362 | 2,989,518 | -4,750 | 0.20% | 24,997,119 |
| 2013-02-05 | 2013-02-01 | 8.336 | 2,994,268 | -3,167 | 0.20% | 24,961,197 |
| 2013-02-04 | 2013-01-31 | 8.159 | 2,997,435 | -1,584 | 0.20% | 24,457,558 |
| 2013-01-31 | 2013-01-29 | 8.311 | 2,999,019 | -14,251 | 0.20% | 24,925,042 |
| 2013-01-30 | 2013-01-28 | 7.970 | 3,013,270 | -24,543 | 0.20% | 24,015,863 |
| 2013-01-29 | 2013-01-25 | 8.058 | 3,037,813 | +21,377 | 0.20% | 24,480,062 |
| 2013-01-28 | 2013-01-24 | 7.743 | 3,016,436 | -1,584 | 0.20% | 23,355,296 |
| 2013-01-24 | 2013-01-22 | 7.856 | 3,018,020 | -6,334 | 0.20% | 23,710,641 |
| 2013-01-22 | 2013-01-18 | 7.743 | 3,024,354 | -4,750 | 0.20% | 23,416,603 |
| 2013-01-18 | 2013-01-16 | 7.894 | 3,029,104 | -1,583 | 0.20% | 23,912,501 |
| 2013-01-17 | 2013-01-15 | 7.945 | 3,030,687 | -19,002 | 0.20% | 24,078,117 |
| 2013-01-14 | 2013-01-10 | 7.793 | 3,049,689 | -1,583 | 0.20% | 23,766,844 |
| 2013-01-09 | 2013-01-07 | 7.692 | 3,051,272 | -11,084 | 0.21% | 23,470,860 |
| 2013-01-08 | 2013-01-04 | 7.654 | 3,062,356 | +1,583 | 0.21% | 23,440,080 |
| 2013-01-02 | 2012-12-27 | 7.136 | 3,060,773 | -3,166 | 0.21% | 21,842,903 |
| 2012-12-28 | 2012-12-24 | 7.351 | 3,063,939 | -1,584 | 0.21% | 22,523,397 |
| 2012-12-27 | 2012-12-20 | 7.414 | 3,065,523 | -1,583 | 0.21% | 22,728,641 |
| 2012-12-21 | 2012-12-19 | 7.389 | 3,067,106 | -4,751 | 0.21% | 22,662,898 |
| 2012-12-20 | 2012-12-18 | 7.237 | 3,071,857 | +3,167 | 0.21% | 22,232,403 |
| 2012-12-19 | 2012-12-17 | 7.010 | 3,068,690 | -1,583 | 0.21% | 21,511,802 |
| 2012-12-14 | 2012-12-12 | 7.326 | 3,070,273 | -3,167 | 0.21% | 22,492,399 |
| 2012-12-13 | 2012-12-11 | 7.225 | 3,073,440 | -1,583 | 0.21% | 22,205,040 |
| 2012-12-12 | 2012-12-10 | 7.376 | 3,075,023 | -6,334 | 0.21% | 22,682,557 |
| 2012-12-11 | 2012-12-07 | 7.048 | 3,081,357 | +1,583 | 0.21% | 21,717,359 |
| 2012-12-10 | 2012-12-06 | 7.263 | 3,079,774 | -4,750 | 0.21% | 22,367,502 |
| 2012-12-06 | 2012-12-04 | 6.859 | 3,084,524 | -7,917 | 0.21% | 21,155,280 |
| 2012-12-05 | 2012-12-03 | 7.061 | 3,092,441 | -9,501 | 0.21% | 21,834,539 |
| 2012-12-04 | 2012-11-30 | 7.010 | 3,101,942 | -6,333 | 0.21% | 21,744,902 |
| 2012-12-03 | 2012-11-29 | 6.808 | 3,108,275 | -1,584 | 0.21% | 21,161,137 |
| 2012-11-28 | 2012-11-26 | 6.530 | 3,109,859 | -1,583 | 0.21% | 20,307,761 |
| 2012-11-22 | 2012-11-20 | 6.593 | 3,111,442 | -4,751 | 0.21% | 20,514,598 |
| 2012-11-21 | 2012-11-19 | 6.568 | 3,116,193 | -1,583 | 0.21% | 20,467,202 |
| 2012-11-14 | 2012-11-12 | 6.619 | 3,117,776 | -1,583 | 0.21% | 20,635,120 |
| 2012-11-12 | 2012-11-08 | 6.593 | 3,119,359 | -3,167 | 0.21% | 20,566,797 |
| 2012-11-07 | 2012-11-05 | 6.644 | 3,122,526 | -6,334 | 0.21% | 20,745,438 |
| 2012-11-06 | 2012-11-02 | 6.530 | 3,128,860 | -4,750 | 0.21% | 20,431,840 |
| 2012-11-02 | 2012-10-31 | 6.303 | 3,133,610 | -3,167 | 0.21% | 19,750,418 |
| 2012-10-31 | 2012-10-29 | 6.467 | 3,136,777 | -6,334 | 0.21% | 20,285,439 |
| 2012-10-26 | 2012-10-24 | 6.568 | 3,143,111 | -4,750 | 0.21% | 20,644,000 |
| 2012-10-25 | 2012-10-22 | 6.606 | 3,147,861 | -1,584 | 0.21% | 20,794,478 |
| 2012-10-19 | 2012-10-17 | 6.644 | 3,149,445 | -4,750 | 0.21% | 20,924,282 |
| 2012-10-18 | 2012-10-16 | 6.593 | 3,154,195 | -3,167 | 0.21% | 20,796,480 |
| 2012-10-16 | 2012-10-12 | 6.644 | 3,157,362 | -1,583 | 0.21% | 20,976,881 |
| 2012-10-15 | 2012-10-11 | 6.669 | 3,158,945 | -4,751 | 0.21% | 21,067,198 |
| 2012-10-12 | 2012-10-10 | 6.631 | 3,163,696 | -1,583 | 0.21% | 20,979,003 |
| 2012-10-11 | 2012-10-09 | 6.454 | 3,165,279 | -47,503 | 0.21% | 20,429,780 |
| 2012-10-08 | 2012-10-04 | 6.694 | 3,212,782 | -11,084 | 0.22% | 21,507,400 |
| 2012-10-05 | 2012-10-03 | 6.568 | 3,223,866 | -74,421 | 0.22% | 21,174,400 |
| 2012-10-04 | 2012-09-28 | 6.568 | 3,298,287 | -1,584 | 0.22% | 21,663,199 |
| 2012-10-03 | 2012-09-27 | 6.568 | 3,299,871 | -1,583 | 0.22% | 21,673,602 |
| 2012-09-26 | 2012-09-24 | 6.341 | 3,301,454 | +71,254 | 0.22% | 20,933,400 |
| 2012-09-25 | 2012-09-21 | 6.568 | 3,230,200 | -7,917 | 0.22% | 21,216,002 |
| 2012-09-24 | 2012-09-20 | 6.619 | 3,238,117 | -6,334 | 0.22% | 21,431,601 |
| 2012-09-18 | 2012-09-14 | 6.795 | 3,244,451 | -1,583 | 0.22% | 22,047,243 |
| 2012-09-17 | 2012-09-13 | 6.757 | 3,246,034 | -61,754 | 0.22% | 21,935,000 |
| 2012-09-14 | 2012-09-12 | 6.707 | 3,307,788 | +50,670 | 0.22% | 22,185,181 |
| 2012-09-13 | 2012-09-11 | 6.643 | 3,257,118 | -142,509 | 0.22% | 21,636,979 |
| 2012-09-12 | 2012-09-10 | 6.515 | 3,399,627 | +30,333 | 0.23% | 22,150,196 |
| 2012-09-10 | 2012-09-06 | 6.809 | 3,369,294 | -1,568 | 0.23% | 22,940,642 |
| 2012-09-04 | 2012-08-31 | 6.758 | 3,370,862 | +6,274 | 0.23% | 22,779,398 |
| 2012-08-30 | 2012-08-28 | 7.000 | 3,364,588 | -3,137 | 0.23% | 23,552,100 |
| 2012-08-28 | 2012-08-24 | 6.783 | 3,367,725 | +3,137 | 0.23% | 22,844,079 |
| 2012-08-27 | 2012-08-23 | 6.719 | 3,364,588 | -3,137 | 0.23% | 22,608,300 |
| 2012-08-22 | 2012-08-20 | 6.694 | 3,367,725 | -3,137 | 0.23% | 22,543,499 |
| 2012-08-15 | 2012-08-13 | 6.770 | 3,370,862 | -6,275 | 0.23% | 22,822,378 |
| 2012-08-13 | 2012-08-09 | 6.668 | 3,377,137 | -1,568 | 0.23% | 22,520,383 |
| 2012-08-10 | 2012-08-08 | 6.643 | 3,378,705 | -1,569 | 0.23% | 22,444,679 |
| 2012-08-09 | 2012-08-07 | 6.656 | 3,380,274 | +1,569 | 0.23% | 22,498,202 |
| 2012-08-08 | 2012-08-06 | 6.681 | 3,378,705 | -1,569 | 0.23% | 22,573,919 |
| 2012-08-06 | 2012-08-02 | 6.783 | 3,380,274 | +141,172 | 0.23% | 22,929,202 |
| 2012-08-02 | 2012-07-31 | 6.758 | 3,239,102 | -6,274 | 0.22% | 21,888,999 |
| 2012-08-01 | 2012-07-30 | 6.656 | 3,245,376 | -12,549 | 0.22% | 21,600,357 |
| 2012-07-30 | 2012-07-26 | 6.362 | 3,257,925 | -1,569 | 0.22% | 20,728,460 |
| 2012-07-27 | 2012-07-25 | 6.503 | 3,259,494 | +1,569 | 0.22% | 21,195,602 |
| 2012-07-23 | 2012-07-19 | 6.605 | 3,257,925 | -3,137 | 0.22% | 21,517,720 |
| 2012-07-19 | 2012-07-17 | 6.362 | 3,261,062 | -1,569 | 0.22% | 20,748,419 |
| 2012-06-18 | 2012-06-14 | 6.146 | 3,262,631 | -1,568 | 0.22% | 20,051,201 |
| 2012-06-14 | 2012-06-12 | 6.388 | 3,264,199 | +1,568 | 0.22% | 20,851,618 |
| 2012-06-12 | 2012-06-08 | 6.184 | 3,262,631 | +47,227 | 0.22% | 20,176,865 |
| 2012-06-08 | 2012-06-06 | 6.016 | 3,215,404 | -1,546 | 0.22% | 19,344,002 |
| 2012-05-24 | 2012-05-22 | 5.964 | 3,216,950 | -1,545 | 0.22% | 19,186,823 |
| 2012-05-22 | 2012-05-18 | 5.848 | 3,218,495 | -7,730 | 0.22% | 18,821,277 |
| 2012-05-21 | 2012-05-17 | 5.990 | 3,226,225 | -3,092 | 0.22% | 19,325,621 |
| 2012-05-17 | 2012-05-15 | 6.223 | 3,229,317 | -3,091 | 0.22% | 20,096,183 |
| 2012-05-16 | 2012-05-14 | 6.339 | 3,232,408 | +1,546 | 0.22% | 20,491,798 |
| 2012-05-10 | 2012-05-08 | 6.676 | 3,230,862 | -23,188 | 0.22% | 21,568,797 |
| 2012-05-09 | 2012-05-07 | 6.404 | 3,254,050 | -1,546 | 0.22% | 20,839,498 |
| 2012-05-02 | 2012-04-27 | 6.559 | 3,255,596 | -21,642 | 0.22% | 21,354,838 |
| 2012-04-30 | 2012-04-26 | 6.546 | 3,277,238 | -23,188 | 0.23% | 21,454,397 |
| 2012-04-26 | 2012-04-24 | 6.301 | 3,300,426 | -1,546 | 0.23% | 20,794,897 |
| 2012-04-24 | 2012-04-20 | 6.249 | 3,301,972 | -1,546 | 0.23% | 20,633,758 |
| 2012-04-19 | 2012-04-17 | 6.016 | 3,303,518 | +1,546 | 0.23% | 19,874,099 |
| 2012-04-10 | 2012-04-03 | 6.223 | 3,301,972 | -13,913 | 0.23% | 20,548,318 |
| 2012-04-05 | 2012-04-02 | 6.223 | 3,315,885 | -6,184 | 0.23% | 20,634,900 |
| 2012-04-02 | 2012-03-29 | 5.589 | 3,322,069 | -1,545 | 0.23% | 18,567,363 |
| 2012-03-28 | 2012-03-26 | 5.628 | 3,323,614 | -1,546 | 0.23% | 18,704,998 |
| 2012-03-26 | 2012-03-22 | 5.499 | 3,325,160 | -9,275 | 0.23% | 18,283,498 |
| 2012-03-23 | 2012-03-21 | 5.343 | 3,334,435 | +3,091 | 0.23% | 17,816,817 |
| 2012-03-21 | 2012-03-19 | 5.395 | 3,331,344 | -7,729 | 0.23% | 17,972,701 |
| 2012-03-20 | 2012-03-16 | 5.524 | 3,339,073 | +6,183 | 0.23% | 18,446,400 |
| 2012-03-19 | 2012-03-15 | 5.589 | 3,332,890 | -26,279 | 0.23% | 18,627,842 |
| 2012-03-12 | 2012-03-08 | 5.085 | 3,359,169 | -1,546 | 0.23% | 17,079,778 |
| 2012-03-08 | 2012-03-06 | 5.033 | 3,360,715 | -17,005 | 0.23% | 16,913,719 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,377,720 | -1,546 | 0.23% | 17,043,001 |
| 2012-03-02 | 2012-02-29 | 5.007 | 3,379,266 | -1,545 | 0.23% | 16,919,642 |
| 2012-02-29 | 2012-02-27 | 4.839 | 3,380,811 | +3,091 | 0.23% | 16,358,758 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,377,720 | -4,637 | 0.23% | 16,693,401 |
| 2012-02-24 | 2012-02-22 | 5.033 | 3,382,357 | -1,546 | 0.23% | 17,022,638 |
| 2012-02-23 | 2012-02-21 | 5.072 | 3,383,903 | +4,637 | 0.23% | 17,161,759 |
| 2012-02-21 | 2012-02-17 | 5.240 | 3,379,266 | -13,912 | 0.23% | 17,706,602 |
| 2012-02-10 | 2012-02-08 | 4.968 | 3,393,178 | +7,729 | 0.23% | 16,857,598 |
| 2012-02-08 | 2012-02-06 | 4.994 | 3,385,449 | -1,546 | 0.23% | 16,906,800 |
| 2012-02-07 | 2012-02-03 | 5.059 | 3,386,995 | -1,546 | 0.23% | 17,133,620 |
| 2012-02-06 | 2012-02-02 | 5.046 | 3,388,541 | -3,092 | 0.23% | 17,097,601 |
| 2012-02-01 | 2012-01-30 | 5.175 | 3,391,633 | +7,730 | 0.23% | 17,552,002 |
| 2012-01-18 | 2012-01-16 | 5.020 | 3,383,903 | -7,730 | 0.23% | 16,986,639 |
| 2012-01-13 | 2012-01-11 | 5.033 | 3,391,633 | -1,545 | 0.23% | 17,069,322 |
| 2012-01-10 | 2012-01-06 | 5.046 | 3,393,178 | -3,092 | 0.23% | 17,120,998 |
| 2012-01-04 | 2011-12-30 | 5.046 | 3,396,270 | -1,546 | 0.23% | 17,136,599 |
| 2011-12-30 | 2011-12-28 | 4.942 | 3,397,816 | -3,092 | 0.23% | 16,792,720 |
| 2011-12-22 | 2011-12-20 | 4.968 | 3,400,908 | +1,546 | 0.23% | 16,896,001 |
| 2011-12-21 | 2011-12-19 | 4.942 | 3,399,362 | +1,546 | 0.23% | 16,800,361 |
| 2011-12-15 | 2011-12-13 | 4.929 | 3,397,816 | -1,546 | 0.23% | 16,748,760 |
| 2011-12-07 | 2011-12-05 | 4.929 | 3,399,362 | -1,546 | 0.23% | 16,756,381 |
| 2011-12-02 | 2011-11-30 | 4.658 | 3,400,908 | -1,546 | 0.23% | 15,840,001 |
| 2011-12-01 | 2011-11-29 | 4.658 | 3,402,454 | -1,545 | 0.23% | 15,847,202 |
| 2011-11-28 | 2011-11-24 | 4.580 | 3,403,999 | -10,822 | 0.23% | 15,590,158 |
| 2011-11-17 | 2011-11-15 | 4.658 | 3,414,821 | -1,545 | 0.24% | 15,904,802 |
| 2011-11-11 | 2011-11-09 | 4.386 | 3,416,366 | +7,729 | 0.24% | 14,983,798 |
| 2011-11-10 | 2011-11-08 | 4.399 | 3,408,637 | +1,546 | 0.23% | 14,994,000 |
| 2011-11-08 | 2011-11-04 | 4.619 | 3,407,091 | +1,546 | 0.23% | 15,736,559 |
| 2011-11-03 | 2011-11-01 | 4.593 | 3,405,545 | +6,183 | 0.23% | 15,641,298 |
| 2011-11-01 | 2011-10-28 | 4.593 | 3,399,362 | -1,546 | 0.23% | 15,612,900 |
| 2011-10-31 | 2011-10-27 | 4.464 | 3,400,908 | -4,637 | 0.23% | 15,180,001 |
| 2011-10-28 | 2011-10-26 | 4.425 | 3,405,545 | +23,188 | 0.23% | 15,068,518 |
| 2011-10-26 | 2011-10-24 | 4.282 | 3,382,357 | -3,092 | 0.23% | 14,484,558 |
| 2011-10-18 | 2011-10-14 | 4.282 | 3,385,449 | +1,546 | 0.23% | 14,497,800 |
| 2011-10-14 | 2011-10-12 | 4.140 | 3,383,903 | -1,546 | 0.23% | 14,009,599 |
| 2011-10-11 | 2011-10-07 | 4.153 | 3,385,449 | -1,546 | 0.23% | 14,059,800 |
| 2011-10-03 | 2011-09-28 | 3.998 | 3,386,995 | -4,638 | 0.23% | 13,540,380 |
| 2011-09-30 | 2011-09-27 | 3.791 | 3,391,633 | -3,091 | 0.23% | 12,856,842 |
| 2011-09-28 | 2011-09-26 | 3.700 | 3,394,724 | -3,092 | 0.23% | 12,561,119 |
| 2011-09-26 | 2011-09-22 | 3.907 | 3,397,816 | -9,275 | 0.23% | 13,275,920 |
| 2011-09-19 | 2011-09-15 | 4.321 | 3,407,091 | +1,546 | 0.23% | 14,722,719 |
| 2011-09-14 | 2011-09-09 | 4.502 | 3,405,545 | -3,092 | 0.23% | 15,332,878 |
| 2011-09-12 | 2011-09-08 | 4.505 | 3,408,637 | -4,638 | 0.23% | 15,354,901 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,413,275 | +21,407 | 0.23% | 14,886,968 |
| 2011-09-08 | 2011-09-06 | 4.375 | 3,391,868 | -3,072 | 0.23% | 14,837,761 |
| 2011-09-07 | 2011-09-05 | 4.401 | 3,394,940 | +1,536 | 0.24% | 14,939,600 |
| 2011-08-30 | 2011-08-26 | 4.687 | 3,393,404 | +27,651 | 0.24% | 15,904,800 |
| 2011-08-25 | 2011-08-23 | 4.895 | 3,365,753 | -3,072 | 0.23% | 16,476,321 |
| 2011-08-24 | 2011-08-22 | 4.544 | 3,368,825 | -3,073 | 0.23% | 15,307,139 |
| 2011-08-23 | 2011-08-19 | 4.531 | 3,371,898 | +1,537 | 0.23% | 15,277,202 |
| 2011-08-12 | 2011-08-10 | 4.309 | 3,370,361 | -3,073 | 0.23% | 14,524,279 |
| 2011-08-11 | 2011-08-09 | 4.244 | 3,373,434 | +1,536 | 0.23% | 14,317,921 |
| 2011-08-10 | 2011-08-08 | 4.596 | 3,371,898 | -4,608 | 0.23% | 15,496,702 |
| 2011-08-05 | 2011-08-03 | 4.739 | 3,376,506 | -1,536 | 0.23% | 16,001,440 |
| 2011-08-04 | 2011-08-02 | 4.817 | 3,378,042 | -6,145 | 0.23% | 16,272,599 |
| 2011-08-03 | 2011-08-01 | 4.856 | 3,384,187 | -7,681 | 0.23% | 16,434,381 |
| 2011-08-01 | 2011-07-28 | 4.817 | 3,391,868 | +6,145 | 0.23% | 16,339,201 |
| 2011-07-27 | 2011-07-25 | 4.778 | 3,385,723 | -13,826 | 0.23% | 16,177,360 |
| 2011-07-21 | 2011-07-19 | 4.635 | 3,399,549 | +13,826 | 0.24% | 15,756,562 |
| 2011-07-19 | 2011-07-15 | 4.687 | 3,385,723 | -1,536 | 0.23% | 15,868,800 |
| 2011-07-18 | 2011-07-14 | 4.726 | 3,387,259 | +1,536 | 0.23% | 16,008,299 |
| 2011-07-15 | 2011-07-13 | 4.609 | 3,385,723 | -3,072 | 0.23% | 15,604,320 |
| 2011-07-13 | 2011-07-11 | 4.557 | 3,388,795 | -1,537 | 0.23% | 15,441,998 |
| 2011-07-08 | 2011-07-06 | 4.648 | 3,390,332 | +3,073 | 0.23% | 15,757,982 |
| 2011-06-20 | 2011-06-16 | 4.609 | 3,387,259 | -1,536 | 0.23% | 15,611,399 |
| 2011-06-14 | 2011-06-10 | 4.622 | 3,388,795 | +26,115 | 0.23% | 15,662,598 |
| 2011-06-13 | 2011-06-09 | 4.635 | 3,362,680 | -1,537 | 0.23% | 15,585,678 |
| 2011-06-10 | 2011-06-08 | 4.661 | 3,364,217 | -4,608 | 0.23% | 15,680,402 |
| 2011-06-01 | 2011-05-30 | 4.765 | 3,368,825 | +1,536 | 0.23% | 16,052,759 |
| 2011-05-30 | 2011-05-26 | 4.791 | 3,367,289 | -1,536 | 0.23% | 16,133,120 |
| 2011-05-26 | 2011-05-24 | 4.765 | 3,368,825 | -4,609 | 0.23% | 16,052,759 |
| 2011-05-11 | 2011-05-06 | 4.973 | 3,373,434 | +1,536 | 0.23% | 16,777,442 |
| 2011-04-26 | 2011-04-20 | 5.169 | 3,371,898 | +3,073 | 0.23% | 17,428,303 |
| 2011-04-19 | 2011-04-15 | 5.208 | 3,368,825 | -9,217 | 0.23% | 17,543,999 |
| 2011-04-18 | 2011-04-14 | 5.156 | 3,378,042 | +1,536 | 0.23% | 17,416,079 |
| 2011-04-14 | 2011-04-12 | 5.195 | 3,376,506 | -1,536 | 0.23% | 17,540,040 |
| 2011-04-13 | 2011-04-11 | 5.156 | 3,378,042 | +3,072 | 0.23% | 17,416,079 |
| 2011-04-08 | 2011-04-06 | 5.403 | 3,374,970 | -1,536 | 0.23% | 18,235,101 |
| 2011-04-07 | 2011-04-04 | 5.403 | 3,376,506 | -15,362 | 0.23% | 18,243,400 |
| 2011-03-30 | 2011-03-28 | 5.260 | 3,391,868 | -1,536 | 0.23% | 17,840,641 |
| 2011-03-24 | 2011-03-22 | 5.221 | 3,393,404 | -1,536 | 0.24% | 17,716,180 |
| 2011-03-22 | 2011-03-18 | 5.169 | 3,394,940 | -26,115 | 0.24% | 17,547,400 |
| 2011-03-21 | 2011-03-17 | 5.156 | 3,421,055 | +32,260 | 0.24% | 17,637,840 |
| 2011-03-18 | 2011-03-16 | 5.312 | 3,388,795 | -24,579 | 0.23% | 18,000,958 |
| 2011-03-17 | 2011-03-15 | 5.286 | 3,413,374 | +18,434 | 0.24% | 18,042,639 |
| 2011-03-15 | 2011-03-11 | 5.416 | 3,394,940 | -10,753 | 0.24% | 18,387,199 |
| 2011-03-04 | 2011-03-02 | 5.052 | 3,405,693 | +3,072 | 0.24% | 17,203,919 |
| 2011-03-02 | 2011-02-28 | 5.052 | 3,402,621 | -12,289 | 0.24% | 17,188,400 |
| 2011-03-01 | 2011-02-25 | 5.025 | 3,414,910 | +3,072 | 0.24% | 17,161,558 |
| 2011-02-25 | 2011-02-23 | 5.156 | 3,411,838 | -4,609 | 0.24% | 17,590,320 |
| 2011-02-24 | 2011-02-22 | 5.130 | 3,416,447 | -98,315 | 0.24% | 17,525,123 |
| 2011-02-23 | 2011-02-21 | 5.273 | 3,514,762 | -15,361 | 0.24% | 18,532,803 |
| 2011-02-22 | 2011-02-18 | 5.273 | 3,530,123 | -3,073 | 0.24% | 18,613,799 |
| 2011-02-21 | 2011-02-17 | 5.182 | 3,533,196 | -23,042 | 0.24% | 18,308,002 |
| 2011-02-17 | 2011-02-15 | 5.260 | 3,556,238 | +52,230 | 0.25% | 18,705,199 |
| 2011-02-16 | 2011-02-14 | 5.338 | 3,504,008 | +38,404 | 0.24% | 18,704,198 |
| 2011-02-15 | 2011-02-11 | 5.247 | 3,465,604 | -10,753 | 0.24% | 18,183,360 |
| 2011-02-14 | 2011-02-10 | 5.234 | 3,476,357 | -75,273 | 0.24% | 18,194,519 |
| 2011-02-10 | 2011-02-08 | 5.364 | 3,551,630 | -1,536 | 0.25% | 19,050,882 |
| 2011-02-09 | 2011-02-07 | 5.364 | 3,553,166 | +36,868 | 0.25% | 19,059,121 |
| 2011-02-08 | 2011-02-02 | 5.520 | 3,516,298 | -10,753 | 0.24% | 19,410,722 |
| 2011-02-07 | 2011-01-31 | 5.416 | 3,527,051 | +6,145 | 0.24% | 19,102,721 |
| 2011-02-01 | 2011-01-28 | 5.546 | 3,520,906 | -284,192 | 0.24% | 19,527,839 |
| 2011-01-31 | 2011-01-27 | 5.455 | 3,805,098 | -18,434 | 0.26% | 20,757,260 |
| 2011-01-28 | 2011-01-26 | 5.481 | 3,823,532 | +56,838 | 0.26% | 20,957,380 |
| 2011-01-27 | 2011-01-25 | 5.468 | 3,766,694 | +24,579 | 0.26% | 20,596,802 |
| 2011-01-25 | 2011-01-21 | 5.572 | 3,742,115 | +121,358 | 0.26% | 20,852,160 |
| 2011-01-24 | 2011-01-20 | 5.546 | 3,620,757 | -1,537 | 0.25% | 20,081,638 |
| 2011-01-21 | 2011-01-19 | 5.729 | 3,622,294 | +43,013 | 0.25% | 20,750,403 |
| 2011-01-18 | 2011-01-14 | 5.768 | 3,579,281 | +35,332 | 0.25% | 20,643,802 |
| 2011-01-17 | 2011-01-13 | 5.794 | 3,543,949 | +16,898 | 0.25% | 20,532,301 |
| 2011-01-14 | 2011-01-12 | 5.833 | 3,527,051 | -6,145 | 0.24% | 20,572,161 |
| 2011-01-13 | 2011-01-11 | 5.963 | 3,533,196 | +7,681 | 0.24% | 21,068,003 |
| 2011-01-12 | 2011-01-10 | 6.002 | 3,525,515 | -231,962 | 0.24% | 21,159,902 |
| 2011-01-10 | 2011-01-06 | 6.015 | 3,757,477 | +101,388 | 0.26% | 22,601,042 |
| 2011-01-07 | 2011-01-05 | 5.585 | 3,656,089 | -35,332 | 0.25% | 20,420,398 |
| 2011-01-06 | 2011-01-04 | 5.442 | 3,691,421 | -129,039 | 0.26% | 20,089,078 |
| 2011-01-04 | 2010-12-31 | 5.403 | 3,820,460 | +82,954 | 0.26% | 20,642,101 |
| 2011-01-03 | 2010-12-29 | 5.247 | 3,737,506 | -4,609 | 0.26% | 19,609,978 |
| 2010-12-30 | 2010-12-28 | 5.104 | 3,742,115 | +86,026 | 0.26% | 19,098,240 |
| 2010-12-29 | 2010-12-24 | 5.247 | 3,656,089 | +10,753 | 0.25% | 19,182,798 |
| 2010-12-28 | 2010-12-22 | 5.299 | 3,645,336 | -13,826 | 0.25% | 19,316,219 |
| 2010-12-23 | 2010-12-21 | 5.247 | 3,659,162 | +44,549 | 0.25% | 19,198,922 |
| 2010-12-22 | 2010-12-20 | 5.286 | 3,614,613 | -52,230 | 0.25% | 19,106,362 |
| 2010-12-21 | 2010-12-17 | 5.364 | 3,666,843 | -124,429 | 0.25% | 19,668,882 |
| 2010-12-20 | 2010-12-16 | 5.286 | 3,791,272 | -53,766 | 0.26% | 20,040,158 |
| 2010-12-17 | 2010-12-15 | 5.312 | 3,845,038 | +198,166 | 0.27% | 20,424,477 |
| 2010-12-16 | 2010-12-14 | 5.507 | 3,646,872 | -38,405 | 0.25% | 20,084,038 |
| 2010-12-15 | 2010-12-13 | 5.338 | 3,685,277 | +23,043 | 0.26% | 19,671,802 |
| 2010-12-14 | 2010-12-10 | 5.260 | 3,662,234 | +36,868 | 0.25% | 19,262,720 |
| 2010-12-13 | 2010-12-09 | 5.312 | 3,625,366 | +21,507 | 0.25% | 19,257,601 |
| 2010-12-10 | 2010-12-08 | 5.286 | 3,603,859 | +53,766 | 0.25% | 19,049,517 |
| 2010-12-09 | 2010-12-07 | 5.338 | 3,550,093 | -59,911 | 0.25% | 18,950,198 |
| 2010-12-08 | 2010-12-06 | 5.403 | 3,610,004 | -255,005 | 0.25% | 19,504,999 |
| 2010-12-07 | 2010-12-03 | 5.442 | 3,865,009 | +29,188 | 0.27% | 21,033,762 |
| 2010-12-06 | 2010-12-02 | 5.507 | 3,835,821 | +112,140 | 0.27% | 21,124,618 |
| 2010-12-03 | 2010-12-01 | 5.442 | 3,723,681 | +55,302 | 0.26% | 20,264,641 |
| 2010-12-02 | 2010-11-30 | 5.533 | 3,668,379 | -190,485 | 0.25% | 20,298,002 |
| 2010-12-01 | 2010-11-29 | 5.598 | 3,858,864 | -62,983 | 0.27% | 21,603,200 |
| 2010-11-30 | 2010-11-26 | 5.429 | 3,921,847 | +239,643 | 0.27% | 21,292,020 |
| 2010-11-29 | 2010-11-25 | 5.546 | 3,682,204 | -125,966 | 0.26% | 20,422,439 |
| 2010-11-26 | 2010-11-24 | 5.533 | 3,808,170 | +250,396 | 0.26% | 21,071,498 |
| 2010-11-24 | 2010-11-22 | 5.637 | 3,557,774 | -391,724 | 0.25% | 20,056,558 |
| 2010-11-23 | 2010-11-19 | 5.533 | 3,949,498 | -110,605 | 0.27% | 21,853,499 |
| 2010-11-22 | 2010-11-18 | 5.494 | 4,060,103 | -36,868 | 0.28% | 22,306,922 |
| 2010-11-19 | 2010-11-17 | 5.325 | 4,096,971 | +228,890 | 0.28% | 21,816,062 |
| 2010-11-18 | 2010-11-16 | 5.455 | 3,868,081 | -153,617 | 0.27% | 21,100,840 |
| 2010-11-17 | 2010-11-15 | 5.598 | 4,021,698 | +142,864 | 0.28% | 22,514,799 |
| 2010-11-16 | 2010-11-12 | 5.585 | 3,878,834 | +288,800 | 0.27% | 21,664,498 |
| 2010-11-15 | 2010-11-11 | 5.898 | 3,590,034 | +95,243 | 0.25% | 21,173,220 |
| 2010-11-11 | 2010-11-09 | 5.924 | 3,494,791 | -142,864 | 0.24% | 20,702,498 |
| 2010-11-10 | 2010-11-08 | 5.898 | 3,637,655 | -4,609 | 0.25% | 21,454,078 |
| 2010-11-09 | 2010-11-05 | 5.755 | 3,642,264 | +56,839 | 0.25% | 20,959,641 |
| 2010-11-08 | 2010-11-04 | 5.859 | 3,585,425 | -53,766 | 0.25% | 21,005,998 |
| 2010-11-04 | 2010-11-02 | 5.533 | 3,639,191 | -113,677 | 0.25% | 20,136,498 |
| 2010-11-03 | 2010-11-01 | 5.624 | 3,752,868 | -38,404 | 0.26% | 21,107,519 |
| 2010-11-02 | 2010-10-29 | 5.572 | 3,791,272 | +165,906 | 0.26% | 21,126,077 |
| 2010-11-01 | 2010-10-28 | 5.716 | 3,625,366 | +135,183 | 0.25% | 20,720,801 |
| 2010-10-29 | 2010-10-27 | 5.807 | 3,490,183 | -182,804 | 0.24% | 20,266,241 |
| 2010-10-28 | 2010-10-26 | 5.833 | 3,672,987 | -179,732 | 0.25% | 21,423,359 |
| 2010-10-27 | 2010-10-25 | 5.911 | 3,852,719 | -35,332 | 0.27% | 22,772,638 |
| 2010-10-26 | 2010-10-22 | 6.158 | 3,888,051 | +262,685 | 0.27% | 23,943,258 |
| 2010-10-25 | 2010-10-21 | 5.416 | 3,625,366 | -10,753 | 0.25% | 19,635,201 |
| 2010-10-22 | 2010-10-20 | 5.325 | 3,636,119 | -10,753 | 0.25% | 19,362,059 |
| 2010-10-21 | 2010-10-19 | 5.416 | 3,646,872 | -13,826 | 0.25% | 19,751,678 |
| 2010-10-20 | 2010-10-18 | 5.403 | 3,660,698 | -3,072 | 0.25% | 19,778,901 |
| 2010-10-19 | 2010-10-15 | 5.416 | 3,663,770 | +1,536 | 0.25% | 19,843,199 |
| 2010-10-18 | 2010-10-14 | 5.390 | 3,662,234 | +46,085 | 0.25% | 19,739,520 |
| 2010-10-15 | 2010-10-13 | 5.364 | 3,616,149 | +6,145 | 0.25% | 19,396,961 |
| 2010-10-14 | 2010-10-12 | 5.299 | 3,610,004 | -72,200 | 0.25% | 19,128,999 |
| 2010-10-12 | 2010-10-08 | 5.351 | 3,682,204 | -118,285 | 0.26% | 19,703,339 |
| 2010-10-11 | 2010-10-07 | 5.403 | 3,800,489 | -1,537 | 0.26% | 20,534,197 |
| 2010-10-08 | 2010-10-06 | 5.442 | 3,802,026 | +205,847 | 0.26% | 20,691,002 |
| 2010-10-07 | 2010-10-05 | 5.351 | 3,596,179 | -43,012 | 0.25% | 19,243,022 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,639,191 | +12,289 | 0.25% | 19,757,458 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,626,902 | +56,838 | 0.25% | 19,265,760 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,570,064 | -1,536 | 0.25% | 18,638,482 |
| 2010-09-30 | 2010-09-28 | 5.156 | 3,571,600 | +49,158 | 0.25% | 18,414,001 |
| 2010-09-28 | 2010-09-24 | 5.273 | 3,522,442 | -33,796 | 0.24% | 18,573,298 |
| 2010-09-27 | 2010-09-22 | 5.364 | 3,556,238 | +29,187 | 0.25% | 19,075,599 |
| 2010-09-24 | 2010-09-21 | 5.273 | 3,527,051 | -4,608 | 0.24% | 18,597,601 |
| 2010-09-17 | 2010-09-15 | 5.143 | 3,531,659 | -273,439 | 0.24% | 18,162,098 |
| 2010-09-14 | 2010-09-10 | 5.143 | 3,805,098 | +33,796 | 0.26% | 19,568,300 |
| 2010-09-10 | 2010-09-08 | 5.038 | 3,771,302 | +3,072 | 0.26% | 19,001,699 |
| 2010-09-08 | 2010-09-06 | 5.117 | 3,768,230 | -10,753 | 0.26% | 19,280,581 |
| 2010-09-06 | 2010-09-02 | 5.052 | 3,778,983 | -4,609 | 0.26% | 19,089,600 |
| 2010-09-03 | 2010-09-01 | 4.999 | 3,783,592 | -18,434 | 0.26% | 18,915,842 |
| 2010-09-02 | 2010-08-31 | 4.895 | 3,802,026 | +1,537 | 0.26% | 18,612,002 |
| 2010-09-01 | 2010-08-30 | 4.986 | 3,800,489 | +19,970 | 0.26% | 18,950,838 |
| 2010-08-31 | 2010-08-27 | 5.012 | 3,780,519 | +3,072 | 0.26% | 18,949,699 |
| 2010-08-30 | 2010-08-26 | 5.025 | 3,777,447 | +66,055 | 0.26% | 18,983,480 |
| 2010-08-26 | 2010-08-24 | 5.078 | 3,711,392 | -44,549 | 0.26% | 18,844,802 |
| 2010-08-24 | 2010-08-20 | 5.195 | 3,755,941 | +192,022 | 0.26% | 19,511,103 |
| 2010-08-23 | 2010-08-19 | 5.182 | 3,563,919 | +1,536 | 0.25% | 18,467,200 |
| 2010-08-20 | 2010-08-18 | 5.195 | 3,562,383 | -147,472 | 0.25% | 18,505,621 |
| 2010-08-19 | 2010-08-17 | 5.247 | 3,709,855 | +1,536 | 0.26% | 19,464,898 |
| 2010-08-18 | 2010-08-16 | 5.325 | 3,708,319 | -4,609 | 0.26% | 19,746,519 |
| 2010-08-16 | 2010-08-12 | 5.234 | 3,712,928 | -6,144 | 0.26% | 19,432,682 |
| 2010-08-13 | 2010-08-11 | 5.299 | 3,719,072 | -7,681 | 0.26% | 19,706,938 |
| 2010-08-12 | 2010-08-10 | 5.468 | 3,726,753 | -1,536 | 0.26% | 20,378,399 |
| 2010-08-10 | 2010-08-06 | 5.481 | 3,728,289 | -9,217 | 0.26% | 20,435,338 |
| 2010-08-09 | 2010-08-05 | 5.481 | 3,737,506 | +1,536 | 0.26% | 20,485,858 |
| 2010-08-06 | 2010-08-04 | 5.455 | 3,735,970 | -109,068 | 0.26% | 20,380,159 |
| 2010-08-05 | 2010-08-03 | 5.416 | 3,845,038 | +285,728 | 0.27% | 20,824,957 |
| 2010-08-04 | 2010-08-02 | 5.403 | 3,559,310 | -9,218 | 0.25% | 19,231,097 |
| 2010-08-02 | 2010-07-29 | 5.338 | 3,568,528 | -95,242 | 0.25% | 19,048,603 |
| 2010-07-30 | 2010-07-28 | 5.390 | 3,663,770 | -3,073 | 0.25% | 19,747,799 |
| 2010-07-29 | 2010-07-27 | 5.364 | 3,666,843 | +86,026 | 0.25% | 19,668,882 |
| 2010-07-27 | 2010-07-23 | 5.325 | 3,580,817 | -359,464 | 0.25% | 19,067,581 |
| 2010-07-23 | 2010-07-21 | 5.286 | 3,940,281 | +39,940 | 0.27% | 20,827,799 |
| 2010-07-20 | 2010-07-16 | 5.286 | 3,900,341 | +55,303 | 0.27% | 20,616,682 |
| 2010-07-16 | 2010-07-14 | 5.364 | 3,845,038 | -1,537 | 0.27% | 20,624,717 |
| 2010-07-15 | 2010-07-13 | 5.377 | 3,846,575 | +49,158 | 0.27% | 20,683,042 |
| 2010-07-14 | 2010-07-12 | 5.598 | 3,797,417 | -3,072 | 0.26% | 21,259,199 |
| 2010-07-13 | 2010-07-09 | 5.624 | 3,800,489 | +141,327 | 0.26% | 21,375,357 |
| 2010-07-09 | 2010-07-07 | 5.598 | 3,659,162 | +78,345 | 0.25% | 20,485,202 |
| 2010-07-07 | 2010-07-05 | 5.585 | 3,580,817 | +43,013 | 0.25% | 19,999,981 |
| 2010-07-06 | 2010-07-02 | 5.598 | 3,537,804 | +1,536 | 0.25% | 19,805,800 |
| 2010-07-05 | 2010-06-30 | 6.015 | 3,536,268 | -76,809 | 0.24% | 21,270,481 |
| 2010-07-02 | 2010-06-29 | 5.859 | 3,613,077 | -6,144 | 0.25% | 21,168,003 |
| 2010-06-30 | 2010-06-28 | 5.976 | 3,619,221 | +61,447 | 0.25% | 21,628,079 |
| 2010-06-28 | 2010-06-24 | 5.989 | 3,557,774 | -1,536 | 0.25% | 21,307,198 |
| 2010-06-25 | 2010-06-23 | 5.976 | 3,559,310 | -23,043 | 0.25% | 21,270,057 |
| 2010-06-23 | 2010-06-21 | 6.093 | 3,582,353 | -16,898 | 0.25% | 21,827,520 |
| 2010-06-18 | 2010-06-15 | 5.755 | 3,599,251 | -79,881 | 0.25% | 20,712,120 |
| 2010-06-17 | 2010-06-14 | 5.716 | 3,679,132 | -333,349 | 0.25% | 21,028,101 |
| 2010-06-15 | 2010-06-11 | 5.520 | 4,012,481 | +55,302 | 0.28% | 22,149,759 |
| 2010-06-14 | 2010-06-10 | 5.273 | 3,957,179 | -1,536 | 0.27% | 20,865,600 |
| 2010-06-11 | 2010-06-09 | 5.299 | 3,958,715 | -6,145 | 0.27% | 20,976,779 |
| 2010-06-09 | 2010-06-07 | 5.208 | 3,964,860 | +119,822 | 0.27% | 20,648,001 |
| 2010-06-07 | 2010-06-03 | 5.520 | 3,845,038 | +16,897 | 0.27% | 21,225,437 |
| 2010-06-03 | 2010-06-01 | 5.416 | 3,828,141 | -7,680 | 0.27% | 20,733,442 |
| 2010-06-01 | 2010-05-28 | 5.559 | 3,835,821 | +38,404 | 0.27% | 21,324,377 |
| 2010-05-31 | 2010-05-27 | 5.247 | 3,797,417 | -1,536 | 0.26% | 19,924,319 |
| 2010-05-28 | 2010-05-26 | 4.986 | 3,798,953 | -59,911 | 0.26% | 18,943,178 |
| 2010-05-27 | 2010-05-25 | 4.856 | 3,858,864 | +9,217 | 0.27% | 18,739,520 |
| 2010-05-26 | 2010-05-24 | 5.247 | 3,849,647 | -46,085 | 0.27% | 20,198,360 |
| 2010-05-20 | 2010-05-18 | 5.415 | 3,895,732 | +141,328 | 0.27% | 21,094,810 |
| 2010-05-19 | 2010-05-17 | 5.375 | 3,754,404 | +35,270 | 0.26% | 20,181,509 |
| 2010-05-18 | 2010-05-14 | 5.599 | 3,719,134 | +36,521 | 0.26% | 20,822,878 |
| 2010-05-13 | 2010-05-11 | 5.743 | 3,682,613 | -1,521 | 0.26% | 21,150,803 |
| 2010-05-11 | 2010-05-07 | 5.586 | 3,684,134 | -42,609 | 0.26% | 20,578,498 |
| 2010-05-10 | 2010-05-06 | 5.546 | 3,726,743 | +130,870 | 0.26% | 20,669,560 |
| 2010-05-04 | 2010-04-30 | 6.243 | 3,595,873 | -1,522 | 0.25% | 22,448,498 |
| 2010-05-03 | 2010-04-29 | 6.019 | 3,597,395 | +85,217 | 0.25% | 21,654,240 |
| 2010-04-29 | 2010-04-27 | 6.190 | 3,512,178 | +16,740 | 0.25% | 21,741,362 |
| 2010-04-27 | 2010-04-23 | 6.125 | 3,495,438 | -264,783 | 0.24% | 21,408,037 |
| 2010-04-26 | 2010-04-22 | 6.085 | 3,760,221 | -7,609 | 0.26% | 22,881,458 |
| 2010-04-23 | 2010-04-21 | 6.019 | 3,767,830 | -85,218 | 0.26% | 22,680,160 |
| 2010-04-21 | 2010-04-19 | 5.862 | 3,853,048 | +30,435 | 0.27% | 22,585,443 |
| 2010-04-20 | 2010-04-16 | 6.072 | 3,822,613 | +4,566 | 0.27% | 23,210,882 |
| 2010-04-19 | 2010-04-15 | 6.164 | 3,818,047 | +9,130 | 0.27% | 23,534,417 |
| 2010-04-16 | 2010-04-14 | 6.151 | 3,808,917 | +3,043 | 0.27% | 23,428,080 |
| 2010-04-15 | 2010-04-13 | 6.098 | 3,805,874 | -56,304 | 0.27% | 23,209,283 |
| 2010-04-14 | 2010-04-12 | 6.111 | 3,862,178 | -3,043 | 0.27% | 23,603,400 |
| 2010-04-13 | 2010-04-09 | 6.164 | 3,865,221 | -4,566 | 0.27% | 23,825,197 |
| 2010-04-09 | 2010-04-07 | 6.072 | 3,869,787 | -83,695 | 0.27% | 23,497,322 |
| 2010-04-08 | 2010-04-01 | 5.954 | 3,953,482 | +56,304 | 0.28% | 23,537,878 |
| 2010-04-07 | 2010-03-31 | 6.098 | 3,897,178 | +98,913 | 0.27% | 23,766,080 |
| 2010-04-01 | 2010-03-30 | 6.453 | 3,798,265 | +3,044 | 0.27% | 24,510,721 |
| 2010-03-31 | 2010-03-29 | 6.440 | 3,795,221 | -47,174 | 0.27% | 24,441,198 |
| 2010-03-29 | 2010-03-25 | 6.125 | 3,842,395 | -132,392 | 0.27% | 23,532,998 |
| 2010-03-26 | 2010-03-24 | 6.111 | 3,974,787 | +1,522 | 0.28% | 24,291,601 |
| 2010-03-25 | 2010-03-23 | 6.387 | 3,973,265 | +193,261 | 0.28% | 25,378,920 |
| 2010-03-23 | 2010-03-19 | 6.440 | 3,780,004 | -1,522 | 0.26% | 24,343,200 |
| 2010-03-22 | 2010-03-18 | 6.243 | 3,781,526 | +140,000 | 0.26% | 23,607,502 |
| 2010-03-18 | 2010-03-16 | 6.098 | 3,641,526 | -15,217 | 0.25% | 22,207,043 |
| 2010-03-17 | 2010-03-15 | 6.203 | 3,656,743 | -190,218 | 0.26% | 22,684,320 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,846,961 | +24,348 | 0.27% | 23,914,883 |
| 2010-03-15 | 2010-03-11 | 5.941 | 3,822,613 | -133,913 | 0.27% | 22,708,482 |
| 2010-03-12 | 2010-03-10 | 5.927 | 3,956,526 | -544,783 | 0.28% | 23,452,001 |
| 2010-03-11 | 2010-03-09 | 5.875 | 4,501,309 | +45,652 | 0.31% | 26,444,520 |
| 2010-03-10 | 2010-03-08 | 5.743 | 4,455,657 | -82,174 | 0.31% | 25,590,721 |
| 2010-03-09 | 2010-03-05 | 5.638 | 4,537,831 | +289,131 | 0.32% | 25,585,561 |
| 2010-03-08 | 2010-03-04 | 5.441 | 4,248,700 | -28,913 | 0.30% | 23,117,759 |
| 2010-03-04 | 2010-03-02 | 5.586 | 4,277,613 | +53,261 | 0.30% | 23,893,499 |
| 2010-03-03 | 2010-03-01 | 5.573 | 4,224,352 | +6,087 | 0.30% | 23,540,479 |
| 2010-03-02 | 2010-02-26 | 5.586 | 4,218,265 | +109,565 | 0.29% | 23,561,998 |
| 2010-03-01 | 2010-02-25 | 5.599 | 4,108,700 | +173,478 | 0.29% | 23,004,000 |
| 2010-02-26 | 2010-02-24 | 5.481 | 3,935,222 | -241,956 | 0.28% | 21,567,243 |
| 2010-02-25 | 2010-02-23 | 5.533 | 4,177,178 | +12,174 | 0.29% | 23,112,898 |
| 2010-02-24 | 2010-02-22 | 5.520 | 4,165,004 | -222,175 | 0.29% | 22,990,798 |
| 2010-02-22 | 2010-02-18 | 5.481 | 4,387,179 | +10,653 | 0.31% | 24,044,223 |
| 2010-02-19 | 2010-02-17 | 5.691 | 4,376,526 | -182,609 | 0.31% | 24,906,158 |
| 2010-02-18 | 2010-02-12 | 5.586 | 4,559,135 | -1,522 | 0.32% | 25,465,999 |
| 2010-02-17 | 2010-02-11 | 5.533 | 4,560,657 | -9,130 | 0.32% | 25,234,740 |
| 2010-02-12 | 2010-02-10 | 5.336 | 4,569,787 | +651,305 | 0.32% | 24,384,358 |
| 2010-02-11 | 2010-02-09 | 5.362 | 3,918,482 | -1,522 | 0.27% | 21,011,998 |
| 2010-02-10 | 2010-02-08 | 5.310 | 3,920,004 | +66,956 | 0.27% | 20,814,079 |
| 2010-02-09 | 2010-02-05 | 5.336 | 3,853,048 | +42,609 | 0.27% | 20,559,843 |
| 2010-02-08 | 2010-02-04 | 5.546 | 3,810,439 | +38,044 | 0.27% | 21,133,761 |
| 2010-02-05 | 2010-02-03 | 5.704 | 3,772,395 | +6,087 | 0.26% | 21,517,718 |
| 2010-02-04 | 2010-02-02 | 5.625 | 3,766,308 | +3,043 | 0.26% | 21,185,998 |
| 2010-02-03 | 2010-02-01 | 5.704 | 3,763,265 | +6,087 | 0.26% | 21,465,641 |
| 2010-02-02 | 2010-01-29 | 5.796 | 3,757,178 | -21,304 | 0.26% | 21,776,581 |
| 2010-02-01 | 2010-01-28 | 5.927 | 3,778,482 | -4,565 | 0.26% | 22,396,659 |
| 2010-01-29 | 2010-01-27 | 5.809 | 3,783,047 | -85,218 | 0.26% | 21,976,237 |
| 2010-01-28 | 2010-01-26 | 5.704 | 3,868,265 | -36,522 | 0.27% | 22,064,560 |
| 2010-01-27 | 2010-01-25 | 5.980 | 3,904,787 | +321,088 | 0.27% | 23,350,602 |
| 2010-01-26 | 2010-01-22 | 6.059 | 3,583,699 | +33,478 | 0.25% | 21,713,097 |
| 2010-01-25 | 2010-01-21 | 6.217 | 3,550,221 | -12,174 | 0.25% | 22,070,179 |
| 2010-01-22 | 2010-01-20 | 6.440 | 3,562,395 | -18,261 | 0.25% | 22,941,800 |
| 2010-01-21 | 2010-01-19 | 6.453 | 3,580,656 | -4,565 | 0.25% | 23,106,460 |
| 2010-01-20 | 2010-01-18 | 6.585 | 3,585,221 | +7,609 | 0.25% | 23,607,119 |
| 2010-01-19 | 2010-01-15 | 6.703 | 3,577,612 | +19,782 | 0.25% | 23,980,197 |
| 2010-01-14 | 2010-01-12 | 6.900 | 3,557,830 | +3,044 | 0.25% | 24,549,001 |
| 2010-01-13 | 2010-01-11 | 7.202 | 3,554,786 | +13,695 | 0.25% | 25,602,558 |
| 2010-01-12 | 2010-01-08 | 7.084 | 3,541,091 | -31,956 | 0.25% | 25,085,062 |
| 2010-01-11 | 2010-01-07 | 7.202 | 3,573,047 | -16,739 | 0.25% | 25,734,078 |
| 2010-01-08 | 2010-01-06 | 7.176 | 3,589,786 | -4,566 | 0.25% | 25,760,277 |
| 2010-01-07 | 2010-01-05 | 6.979 | 3,594,352 | -3,043 | 0.25% | 25,084,443 |
| 2010-01-06 | 2010-01-04 | 6.663 | 3,597,395 | +4,565 | 0.25% | 23,970,959 |
| 2010-01-05 | 2009-12-31 | 6.755 | 3,592,830 | -15,217 | 0.25% | 24,271,081 |
| 2010-01-04 | 2009-12-29 | 6.755 | 3,608,047 | -1,522 | 0.25% | 24,373,878 |
| 2009-12-30 | 2009-12-28 | 6.703 | 3,609,569 | -18,261 | 0.25% | 24,194,400 |
| 2009-12-29 | 2009-12-24 | 6.558 | 3,627,830 | +21,304 | 0.25% | 23,792,321 |
| 2009-12-28 | 2009-12-22 | 6.453 | 3,606,526 | +41,087 | 0.25% | 23,273,403 |
| 2009-12-23 | 2009-12-21 | 6.453 | 3,565,439 | -4,565 | 0.25% | 23,008,263 |
| 2009-12-22 | 2009-12-18 | 6.506 | 3,570,004 | -4,565 | 0.25% | 23,225,402 |
| 2009-12-21 | 2009-12-17 | 6.453 | 3,574,569 | +21,304 | 0.25% | 23,067,180 |
| 2009-12-18 | 2009-12-16 | 6.440 | 3,553,265 | -19,782 | 0.25% | 22,883,003 |
| 2009-12-17 | 2009-12-15 | 6.440 | 3,573,047 | -4,565 | 0.25% | 23,010,399 |
| 2009-12-16 | 2009-12-14 | 6.479 | 3,577,612 | +7,608 | 0.25% | 23,180,857 |
| 2009-12-15 | 2009-12-11 | 6.703 | 3,570,004 | +1,522 | 0.25% | 23,929,202 |
| 2009-12-14 | 2009-12-10 | 6.742 | 3,568,482 | -3,043 | 0.25% | 24,059,700 |
| 2009-12-11 | 2009-12-09 | 6.861 | 3,571,525 | -698,479 | 0.25% | 24,502,677 |
| 2009-12-10 | 2009-12-08 | 6.966 | 4,270,004 | -1,522 | 0.30% | 29,743,597 |
| 2009-12-09 | 2009-12-07 | 7.229 | 4,271,526 | -3,044 | 0.30% | 30,876,998 |
| 2009-12-08 | 2009-12-04 | 7.176 | 4,274,570 | -4,565 | 0.30% | 30,674,282 |
| 2009-12-07 | 2009-12-03 | 7.321 | 4,279,135 | -1,522 | 0.30% | 31,325,681 |
| 2009-12-04 | 2009-12-02 | 7.281 | 4,280,657 | -31,956 | 0.30% | 31,168,042 |
| 2009-12-03 | 2009-12-01 | 7.137 | 4,312,613 | -7,609 | 0.30% | 30,777,238 |
| 2009-12-02 | 2009-11-30 | 7.071 | 4,320,222 | +753,262 | 0.30% | 30,547,641 |
| 2009-12-01 | 2009-11-27 | 6.598 | 3,566,960 | -13,696 | 0.25% | 23,533,758 |
| 2009-11-30 | 2009-11-26 | 7.150 | 3,580,656 | -12,174 | 0.25% | 25,600,640 |
| 2009-11-27 | 2009-11-25 | 7.150 | 3,592,830 | +38,044 | 0.25% | 25,687,681 |
| 2009-11-26 | 2009-11-24 | 7.123 | 3,554,786 | -158,261 | 0.25% | 25,322,238 |
| 2009-11-25 | 2009-11-23 | 7.347 | 3,713,047 | -27,392 | 0.26% | 27,279,197 |
| 2009-11-24 | 2009-11-20 | 6.939 | 3,740,439 | +1,522 | 0.26% | 25,956,482 |
| 2009-11-23 | 2009-11-19 | 7.110 | 3,738,917 | -199,348 | 0.26% | 26,584,740 |
| 2009-11-20 | 2009-11-18 | 7.242 | 3,938,265 | -173,478 | 0.28% | 28,519,760 |
| 2009-11-19 | 2009-11-17 | 7.413 | 4,111,743 | +483,913 | 0.29% | 30,478,557 |
| 2009-11-18 | 2009-11-16 | 7.662 | 3,627,830 | +51,739 | 0.25% | 27,797,441 |
| 2009-11-17 | 2009-11-13 | 7.531 | 3,576,091 | -6,087 | 0.25% | 26,931,002 |
| 2009-11-16 | 2009-11-12 | 7.439 | 3,582,178 | -12,174 | 0.25% | 26,647,282 |
| 2009-11-13 | 2009-11-11 | 7.426 | 3,594,352 | -63,913 | 0.25% | 26,690,603 |
| 2009-11-12 | 2009-11-10 | 7.373 | 3,658,265 | -1,521 | 0.26% | 26,972,882 |
| 2009-11-11 | 2009-11-09 | 7.491 | 3,659,786 | -9,131 | 0.26% | 27,416,997 |
| 2009-11-10 | 2009-11-06 | 7.202 | 3,668,917 | -6,087 | 0.26% | 26,424,561 |
| 2009-11-06 | 2009-11-04 | 7.058 | 3,675,004 | -10,652 | 0.26% | 25,937,101 |
| 2009-11-05 | 2009-11-03 | 6.979 | 3,685,656 | -13,696 | 0.26% | 25,721,640 |
| 2009-11-04 | 2009-11-02 | 6.913 | 3,699,352 | +33,479 | 0.26% | 25,574,122 |
| 2009-11-03 | 2009-10-30 | 6.979 | 3,665,873 | +7,608 | 0.26% | 25,583,577 |
| 2009-11-02 | 2009-10-29 | 6.926 | 3,658,265 | +4,566 | 0.26% | 25,338,162 |
| 2009-10-30 | 2009-10-28 | 6.979 | 3,653,699 | -6,087 | 0.26% | 25,498,617 |
| 2009-10-29 | 2009-10-27 | 7.110 | 3,659,786 | +3,043 | 0.26% | 26,022,097 |
| 2009-10-28 | 2009-10-23 | 7.307 | 3,656,743 | -4,565 | 0.26% | 26,721,360 |
| 2009-10-27 | 2009-10-22 | 7.255 | 3,661,308 | -3,044 | 0.26% | 26,562,239 |
| 2009-10-23 | 2009-10-21 | 7.215 | 3,664,352 | +9,131 | 0.26% | 26,439,842 |
| 2009-10-22 | 2009-10-20 | 7.399 | 3,655,221 | -117,174 | 0.26% | 27,046,518 |
| 2009-10-21 | 2009-10-19 | 7.215 | 3,772,395 | -3,044 | 0.26% | 27,219,418 |
| 2009-10-20 | 2009-10-16 | 7.097 | 3,775,439 | +13,696 | 0.26% | 26,794,802 |
| 2009-10-19 | 2009-10-15 | 7.031 | 3,761,743 | +6,087 | 0.26% | 26,450,399 |
| 2009-10-16 | 2009-10-14 | 7.215 | 3,755,656 | +10,652 | 0.26% | 27,098,639 |
| 2009-10-15 | 2009-10-13 | 7.058 | 3,745,004 | +4,565 | 0.26% | 26,431,140 |
| 2009-10-14 | 2009-10-12 | 7.018 | 3,740,439 | -15,217 | 0.26% | 26,251,442 |
| 2009-10-13 | 2009-10-09 | 6.939 | 3,755,656 | -22,826 | 0.26% | 26,062,079 |
| 2009-10-12 | 2009-10-08 | 6.755 | 3,778,482 | -24,348 | 0.26% | 25,525,238 |
| 2009-10-08 | 2009-10-06 | 6.466 | 3,802,830 | -51,739 | 0.27% | 24,590,159 |
| 2009-10-07 | 2009-10-05 | 6.269 | 3,854,569 | -100,435 | 0.27% | 24,164,818 |
| 2009-10-06 | 2009-10-02 | 6.256 | 3,955,004 | -41,087 | 0.28% | 24,742,479 |
| 2009-10-05 | 2009-09-30 | 6.335 | 3,996,091 | -4,565 | 0.28% | 25,314,639 |
| 2009-10-02 | 2009-09-29 | 6.374 | 4,000,656 | +21,304 | 0.28% | 25,501,298 |
| 2009-09-29 | 2009-09-25 | 6.598 | 3,979,352 | -3,043 | 0.28% | 26,254,600 |
| 2009-09-28 | 2009-09-24 | 6.427 | 3,982,395 | +10,652 | 0.28% | 25,594,257 |
| 2009-09-25 | 2009-09-23 | 6.479 | 3,971,743 | +3,043 | 0.28% | 25,734,598 |
| 2009-09-24 | 2009-09-22 | 6.374 | 3,968,700 | +7,609 | 0.28% | 25,297,601 |
| 2009-09-23 | 2009-09-21 | 6.361 | 3,961,091 | -4,565 | 0.28% | 25,197,039 |
| 2009-09-21 | 2009-09-17 | 6.374 | 3,965,656 | +44,130 | 0.28% | 25,278,198 |
| 2009-09-18 | 2009-09-16 | 6.177 | 3,921,526 | +1,522 | 0.27% | 24,223,801 |
| 2009-09-17 | 2009-09-15 | 6.046 | 3,920,004 | +6,087 | 0.27% | 23,699,199 |
| 2009-09-15 | 2009-09-11 | 6.151 | 3,913,917 | -9,131 | 0.27% | 24,073,919 |
| 2009-09-14 | 2009-09-10 | 6.125 | 3,923,048 | +1,522 | 0.27% | 24,026,962 |
| 2009-09-11 | 2009-09-09 | 6.111 | 3,921,526 | -10,652 | 0.27% | 23,966,101 |
| 2009-09-10 | 2009-09-08 | 6.335 | 3,932,178 | +42,609 | 0.27% | 24,909,760 |
| 2009-09-09 | 2009-09-07 | 6.309 | 3,889,569 | -3,044 | 0.27% | 24,537,598 |
| 2009-09-08 | 2009-09-04 | 6.217 | 3,892,613 | +9,131 | 0.27% | 24,198,681 |
| 2009-09-07 | 2009-09-03 | 5.967 | 3,883,482 | +19,782 | 0.27% | 23,172,158 |
| 2009-09-04 | 2009-09-02 | 5.665 | 3,863,700 | +9,131 | 0.27% | 21,886,182 |
| 2009-09-03 | 2009-09-01 | 5.875 | 3,854,569 | -25,870 | 0.27% | 22,645,018 |
| 2009-09-02 | 2009-08-31 | 5.665 | 3,880,439 | -4,565 | 0.27% | 21,981,001 |
| 2009-09-01 | 2009-08-28 | 5.980 | 3,885,004 | +6,087 | 0.27% | 23,232,300 |
| 2009-08-31 | 2009-08-27 | 6.019 | 3,878,917 | +19,783 | 0.27% | 23,348,839 |
| 2009-08-28 | 2009-08-26 | 6.190 | 3,859,134 | -13,696 | 0.27% | 23,889,117 |
| 2009-08-27 | 2009-08-25 | 6.217 | 3,872,830 | -1,522 | 0.27% | 24,075,699 |
| 2009-08-26 | 2009-08-24 | 6.269 | 3,874,352 | +18,261 | 0.27% | 24,288,841 |
| 2009-08-25 | 2009-08-21 | 6.111 | 3,856,091 | -12,174 | 0.27% | 23,566,200 |
| 2009-08-24 | 2009-08-20 | 6.151 | 3,868,265 | -7,609 | 0.27% | 23,793,120 |
| 2009-08-21 | 2009-08-19 | 5.875 | 3,875,874 | +3,044 | 0.27% | 22,770,182 |
| 2009-08-20 | 2009-08-18 | 6.138 | 3,872,830 | -15,218 | 0.27% | 23,770,299 |
| 2009-08-19 | 2009-08-17 | 6.414 | 3,888,048 | -4,565 | 0.27% | 24,936,803 |
| 2009-08-18 | 2009-08-14 | 6.769 | 3,892,613 | -10,652 | 0.27% | 26,347,401 |
| 2009-08-17 | 2009-08-13 | 6.742 | 3,903,265 | +25,870 | 0.27% | 26,316,900 |
| 2009-08-14 | 2009-08-12 | 6.755 | 3,877,395 | -22,826 | 0.27% | 26,193,437 |
| 2009-08-13 | 2009-08-11 | 6.979 | 3,900,221 | -24,348 | 0.27% | 27,219,057 |
| 2009-08-12 | 2009-08-10 | 6.953 | 3,924,569 | +6,087 | 0.27% | 27,285,818 |
| 2009-08-11 | 2009-08-07 | 6.953 | 3,918,482 | -13,696 | 0.27% | 27,243,497 |
| 2009-08-10 | 2009-08-06 | 7.373 | 3,932,178 | +38,043 | 0.27% | 28,992,480 |
| 2009-08-07 | 2009-08-05 | 7.255 | 3,894,135 | -19,782 | 0.27% | 28,251,363 |
| 2009-08-06 | 2009-08-04 | 7.439 | 3,913,917 | -38,044 | 0.27% | 29,115,039 |
| 2009-08-05 | 2009-08-03 | 7.426 | 3,951,961 | +197,827 | 0.28% | 29,346,102 |
| 2009-08-04 | 2009-07-31 | 7.255 | 3,754,134 | -9,131 | 0.26% | 27,235,677 |
| 2009-08-03 | 2009-07-30 | 7.137 | 3,763,265 | +1,522 | 0.26% | 26,856,781 |
| 2009-07-31 | 2009-07-29 | 7.110 | 3,761,743 | -1,522 | 0.26% | 26,747,039 |
| 2009-07-30 | 2009-07-28 | 7.544 | 3,763,265 | -41,087 | 0.26% | 28,390,041 |
| 2009-07-29 | 2009-07-27 | 7.163 | 3,804,352 | -9,130 | 0.27% | 27,250,001 |
| 2009-07-28 | 2009-07-24 | 6.900 | 3,813,482 | +21,304 | 0.27% | 26,312,998 |
| 2009-07-27 | 2009-07-23 | 6.926 | 3,792,178 | +19,783 | 0.27% | 26,265,681 |
| 2009-07-24 | 2009-07-22 | 6.887 | 3,772,395 | -13,696 | 0.26% | 25,979,918 |
| 2009-07-23 | 2009-07-21 | 6.979 | 3,786,091 | -25,870 | 0.26% | 26,422,560 |
| 2009-07-22 | 2009-07-20 | 7.163 | 3,811,961 | -10,652 | 0.27% | 27,304,503 |
| 2009-07-21 | 2009-07-17 | 7.110 | 3,822,613 | -6,087 | 0.27% | 27,179,842 |
| 2009-07-20 | 2009-07-16 | 6.992 | 3,828,700 | -24,348 | 0.27% | 26,770,242 |
| 2009-07-17 | 2009-07-15 | 6.913 | 3,853,048 | +22,827 | 0.27% | 26,636,643 |
| 2009-07-16 | 2009-07-14 | 6.742 | 3,830,221 | +35,000 | 0.27% | 25,824,417 |
| 2009-07-15 | 2009-07-13 | 6.545 | 3,795,221 | -19,783 | 0.27% | 24,840,238 |
| 2009-07-14 | 2009-07-10 | 6.677 | 3,815,004 | -16,739 | 0.27% | 25,471,120 |
| 2009-07-13 | 2009-07-09 | 6.677 | 3,831,743 | -19,783 | 0.27% | 25,582,879 |
| 2009-07-10 | 2009-07-08 | 6.834 | 3,851,526 | +57,826 | 0.27% | 26,322,401 |
| 2009-07-09 | 2009-07-07 | 6.953 | 3,793,700 | +24,348 | 0.27% | 26,375,943 |
| 2009-07-08 | 2009-07-06 | 6.979 | 3,769,352 | -7,608 | 0.26% | 26,305,742 |
| 2009-07-07 | 2009-07-03 | 6.953 | 3,776,960 | +3,043 | 0.26% | 26,259,557 |
| 2009-07-06 | 2009-07-02 | 6.979 | 3,773,917 | -19,783 | 0.26% | 26,337,600 |
| 2009-07-03 | 2009-06-30 | 7.137 | 3,793,700 | -16,739 | 0.27% | 27,073,983 |
| 2009-07-02 | 2009-06-29 | 7.215 | 3,810,439 | -12,174 | 0.27% | 27,493,922 |
| 2009-06-30 | 2009-06-26 | 7.058 | 3,822,613 | -4,565 | 0.27% | 26,978,882 |
| 2009-06-29 | 2009-06-25 | 6.847 | 3,827,178 | -4,565 | 0.27% | 26,206,300 |
| 2009-06-26 | 2009-06-24 | 6.558 | 3,831,743 | -30,435 | 0.27% | 25,129,639 |
| 2009-06-25 | 2009-06-23 | 6.479 | 3,862,178 | -39,565 | 0.27% | 25,024,680 |
| 2009-06-24 | 2009-06-22 | 6.637 | 3,901,743 | -12,174 | 0.27% | 25,896,398 |
| 2009-06-23 | 2009-06-19 | 6.716 | 3,913,917 | +15,217 | 0.27% | 26,285,839 |
| 2009-06-22 | 2009-06-18 | 6.716 | 3,898,700 | -10,652 | 0.27% | 26,183,642 |
| 2009-06-19 | 2009-06-17 | 6.755 | 3,909,352 | -9,130 | 0.27% | 26,409,320 |
| 2009-06-18 | 2009-06-16 | 6.821 | 3,918,482 | +4,565 | 0.27% | 26,728,497 |
| 2009-06-17 | 2009-06-15 | 7.334 | 3,913,917 | -7,609 | 0.27% | 28,703,519 |
| 2009-06-16 | 2009-06-12 | 7.702 | 3,921,526 | -18,261 | 0.27% | 30,202,441 |
| 2009-06-15 | 2009-06-11 | 7.702 | 3,939,787 | -18,261 | 0.28% | 30,343,082 |
| 2009-06-12 | 2009-06-10 | 7.859 | 3,958,048 | +36,522 | 0.28% | 31,107,963 |
| 2009-06-11 | 2009-06-09 | 7.754 | 3,921,526 | -3,043 | 0.27% | 30,408,601 |
| 2009-06-10 | 2009-06-08 | 8.359 | 3,924,569 | +15,217 | 0.27% | 32,804,877 |
| 2009-06-09 | 2009-06-05 | 8.438 | 3,909,352 | +13,696 | 0.27% | 32,985,961 |
| 2009-06-08 | 2009-06-04 | 8.280 | 3,895,656 | +16,739 | 0.27% | 32,255,998 |
| 2009-06-05 | 2009-06-03 | 8.503 | 3,878,917 | -19,783 | 0.27% | 32,984,059 |
| 2009-06-04 | 2009-06-02 | 8.188 | 3,898,700 | -21,304 | 0.27% | 31,922,522 |
| 2009-06-03 | 2009-06-01 | 8.188 | 3,920,004 | +12,174 | 0.27% | 32,096,959 |
| 2009-06-02 | 2009-05-29 | 8.017 | 3,907,830 | -3,044 | 0.27% | 31,329,598 |
| 2009-06-01 | 2009-05-27 | 8.070 | 3,910,874 | +18,261 | 0.27% | 31,559,603 |
| 2009-05-29 | 2009-05-26 | 7.583 | 3,892,613 | -36,522 | 0.27% | 29,519,322 |
| 2009-05-26 | 2009-05-22 | 7.360 | 3,929,135 | +45,653 | 0.27% | 28,918,403 |
| 2009-05-25 | 2009-05-21 | 7.439 | 3,883,482 | -19,783 | 0.27% | 28,888,637 |
| 2009-05-22 | 2009-05-20 | 7.426 | 3,903,265 | -16,739 | 0.27% | 28,984,500 |
| 2009-05-21 | 2009-05-19 | 7.373 | 3,920,004 | +3,043 | 0.27% | 28,902,719 |
| 2009-05-20 | 2009-05-18 | 7.215 | 3,916,961 | +18,261 | 0.27% | 28,262,523 |
| 2009-05-19 | 2009-05-15 | 7.005 | 3,898,700 | -4,565 | 0.27% | 27,310,922 |
| 2009-05-18 | 2009-05-14 | 6.834 | 3,903,265 | +4,565 | 0.27% | 26,676,000 |
| 2009-05-15 | 2009-05-13 | 7.334 | 3,898,700 | +15,218 | 0.27% | 28,591,922 |
| 2009-05-14 | 2009-05-12 | 7.321 | 3,883,482 | +13,695 | 0.27% | 28,429,278 |
| 2009-05-13 | 2009-05-11 | 7.360 | 3,869,787 | -10,652 | 0.27% | 28,481,602 |
| 2009-05-12 | 2009-05-08 | 7.741 | 3,880,439 | -1,522 | 0.27% | 30,039,001 |
| 2009-05-11 | 2009-05-07 | 7.689 | 3,881,961 | +3,044 | 0.27% | 29,846,703 |
| 2009-05-08 | 2009-05-06 | 7.294 | 3,878,917 | +22,826 | 0.27% | 28,293,899 |
| 2009-05-07 | 2009-05-05 | 7.163 | 3,856,091 | -35,000 | 0.27% | 27,620,600 |
| 2009-05-06 | 2009-05-04 | 7.229 | 3,891,091 | +7,609 | 0.27% | 28,127,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 3,883,482 | +9,130 | 0.27% | 25,264,798 |
| 2009-05-04 | 2009-04-29 | 6.164 | 3,874,352 | +24,348 | 0.27% | 23,881,481 |
| 2009-04-30 | 2009-04-28 | 5.941 | 3,850,004 | +15,217 | 0.27% | 22,871,200 |
| 2009-04-29 | 2009-04-27 | 5.954 | 3,834,787 | -9,130 | 0.27% | 22,831,202 |
| 2009-04-28 | 2009-04-24 | 6.690 | 3,843,917 | -21,304 | 0.27% | 25,714,679 |
| 2009-04-27 | 2009-04-23 | 6.506 | 3,865,221 | +6,087 | 0.27% | 25,145,997 |
| 2009-04-24 | 2009-04-22 | 6.361 | 3,859,134 | -36,522 | 0.27% | 24,548,477 |
| 2009-04-23 | 2009-04-21 | 6.401 | 3,895,656 | +13,695 | 0.27% | 24,934,398 |
| 2009-04-22 | 2009-04-20 | 6.611 | 3,881,961 | -4,565 | 0.27% | 25,663,063 |
| 2009-04-21 | 2009-04-17 | 6.585 | 3,886,526 | +15,218 | 0.27% | 25,591,081 |
| 2009-04-20 | 2009-04-16 | 6.598 | 3,871,308 | +30,434 | 0.27% | 25,541,757 |
| 2009-04-17 | 2009-04-15 | 6.466 | 3,840,874 | -21,304 | 0.27% | 24,836,163 |
| 2009-04-16 | 2009-04-14 | 6.230 | 3,862,178 | +28,913 | 0.27% | 24,060,240 |
| 2009-04-15 | 2009-04-09 | 5.704 | 3,833,265 | +1,522 | 0.27% | 21,864,921 |
| 2009-04-14 | 2009-04-08 | 5.467 | 3,831,743 | -12,174 | 0.27% | 20,949,759 |
| 2009-04-09 | 2009-04-07 | 5.625 | 3,843,917 | +7,609 | 0.27% | 21,622,560 |
| 2009-04-08 | 2009-04-06 | 5.730 | 3,836,308 | +36,521 | 0.27% | 21,983,118 |
| 2009-04-07 | 2009-04-03 | 5.494 | 3,799,787 | -21,304 | 0.27% | 20,874,922 |
| 2009-04-06 | 2009-04-02 | 5.546 | 3,821,091 | -19,783 | 0.27% | 21,192,840 |
| 2009-04-03 | 2009-04-01 | 4.718 | 3,840,874 | -4,565 | 0.27% | 18,122,322 |
| 2009-04-02 | 2009-03-31 | 4.534 | 3,845,439 | -3,043 | 0.27% | 17,436,301 |
| 2009-04-01 | 2009-03-30 | 4.377 | 3,848,482 | -27,392 | 0.27% | 16,843,139 |
| 2009-03-31 | 2009-03-27 | 4.653 | 3,875,874 | -50,217 | 0.27% | 18,032,762 |
| 2009-03-30 | 2009-03-26 | 4.574 | 3,926,091 | +13,696 | 0.27% | 17,956,800 |
| 2009-03-27 | 2009-03-25 | 4.390 | 3,912,395 | +6,087 | 0.27% | 17,174,278 |
| 2009-03-26 | 2009-03-24 | 4.600 | 3,906,308 | +3,043 | 0.27% | 17,968,998 |
| 2009-03-25 | 2009-03-23 | 4.574 | 3,903,265 | +1,522 | 0.27% | 17,852,400 |
| 2009-03-20 | 2009-03-18 | 4.534 | 3,901,743 | -4,565 | 0.27% | 17,691,599 |
| 2009-03-19 | 2009-03-17 | 4.613 | 3,906,308 | +1,521 | 0.27% | 18,020,338 |
| 2009-03-18 | 2009-03-16 | 4.587 | 3,904,787 | +24,348 | 0.27% | 17,910,681 |
| 2009-03-17 | 2009-03-13 | 4.245 | 3,880,439 | +24,348 | 0.27% | 16,473,001 |
| 2009-03-16 | 2009-03-12 | 3.667 | 3,856,091 | +6,087 | 0.27% | 14,139,720 |
| 2009-03-13 | 2009-03-11 | 3.759 | 3,850,004 | +65,435 | 0.27% | 14,471,600 |
| 2009-03-12 | 2009-03-10 | 3.733 | 3,784,569 | +16,739 | 0.26% | 14,126,159 |
| 2009-03-11 | 2009-03-09 | 3.483 | 3,767,830 | -16,739 | 0.26% | 13,122,800 |
| 2009-03-10 | 2009-03-06 | 3.443 | 3,784,569 | +21,304 | 0.26% | 13,031,879 |
| 2009-03-09 | 2009-03-05 | 3.575 | 3,763,265 | -10,652 | 0.26% | 13,453,121 |
| 2009-03-06 | 2009-03-04 | 3.719 | 3,773,917 | +19,783 | 0.26% | 14,036,800 |
| 2009-03-05 | 2009-03-03 | 3.522 | 3,754,134 | -3,044 | 0.26% | 13,223,119 |
| 2009-03-04 | 2009-03-02 | 3.549 | 3,757,178 | -16,739 | 0.26% | 13,332,600 |
| 2009-03-03 | 2009-02-27 | 3.811 | 3,773,917 | -1,522 | 0.26% | 14,384,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 3,775,439 | +3,044 | 0.26% | 14,886,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 3,772,395 | +13,695 | 0.26% | 15,617,699 |
| 2009-02-26 | 2009-02-24 | 4.166 | 3,758,700 | -6,087 | 0.26% | 15,659,802 |
| 2009-02-25 | 2009-02-23 | 4.390 | 3,764,787 | +12,174 | 0.26% | 16,526,322 |
| 2009-02-23 | 2009-02-19 | 4.521 | 3,752,613 | -10,652 | 0.26% | 16,966,082 |
| 2009-02-20 | 2009-02-18 | 4.495 | 3,763,265 | +1,522 | 0.26% | 16,915,321 |
| 2009-02-19 | 2009-02-17 | 4.534 | 3,761,743 | -15,217 | 0.26% | 17,056,800 |
| 2009-02-18 | 2009-02-16 | 4.784 | 3,776,960 | -3,044 | 0.26% | 18,068,958 |
| 2009-02-17 | 2009-02-13 | 4.784 | 3,780,004 | -3,043 | 0.26% | 18,083,520 |
| 2009-02-16 | 2009-02-12 | 4.666 | 3,783,047 | -24,348 | 0.26% | 17,650,598 |
| 2009-02-13 | 2009-02-11 | 4.863 | 3,807,395 | -1,522 | 0.27% | 18,514,799 |
| 2009-02-12 | 2009-02-10 | 5.060 | 3,808,917 | +16,739 | 0.27% | 19,273,100 |
| 2009-02-10 | 2009-02-06 | 4.745 | 3,792,178 | -4,565 | 0.27% | 17,992,240 |
| 2009-02-06 | 2009-02-04 | 4.679 | 3,796,743 | +25,869 | 0.27% | 17,764,399 |
| 2009-02-05 | 2009-02-03 | 4.271 | 3,770,874 | +1,522 | 0.26% | 16,107,002 |
| 2009-02-04 | 2009-02-02 | 4.232 | 3,769,352 | -57,826 | 0.26% | 15,951,881 |
| 2009-02-03 | 2009-01-30 | 4.574 | 3,827,178 | -51,739 | 0.27% | 17,504,400 |
| 2009-01-30 | 2009-01-23 | 4.324 | 3,878,917 | -24,348 | 0.27% | 16,772,419 |
| 2009-01-29 | 2009-01-22 | 4.495 | 3,903,265 | -4,565 | 0.27% | 17,544,600 |
| 2009-01-23 | 2009-01-21 | 4.429 | 3,907,830 | -18,261 | 0.27% | 17,308,319 |
| 2009-01-22 | 2009-01-20 | 4.679 | 3,926,091 | -12,174 | 0.27% | 18,369,600 |
| 2009-01-21 | 2009-01-19 | 4.718 | 3,938,265 | +24,348 | 0.28% | 18,581,840 |
| 2009-01-20 | 2009-01-16 | 4.705 | 3,913,917 | -6,087 | 0.27% | 18,415,519 |
| 2009-01-19 | 2009-01-15 | 4.758 | 3,920,004 | -57,826 | 0.27% | 18,650,239 |
| 2009-01-16 | 2009-01-14 | 4.850 | 3,977,830 | -6,087 | 0.28% | 19,291,319 |
| 2009-01-15 | 2009-01-13 | 4.837 | 3,983,917 | -45,652 | 0.28% | 19,268,479 |
| 2009-01-14 | 2009-01-12 | 4.929 | 4,029,569 | -27,392 | 0.28% | 19,859,998 |
| 2009-01-13 | 2009-01-09 | 5.310 | 4,056,961 | +7,609 | 0.28% | 21,541,281 |
| 2009-01-12 | 2009-01-08 | 5.362 | 4,049,352 | +13,696 | 0.28% | 21,713,760 |
| 2009-01-09 | 2009-01-07 | 5.665 | 4,035,656 | +50,217 | 0.28% | 22,860,238 |
| 2009-01-08 | 2009-01-06 | 5.454 | 3,985,439 | +70,000 | 0.28% | 21,737,700 |
| 2009-01-07 | 2009-01-05 | 5.428 | 3,915,439 | +7,609 | 0.27% | 21,252,981 |
| 2009-01-06 | 2009-01-02 | 5.257 | 3,907,830 | -28,913 | 0.27% | 20,543,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 3,936,743 | +27,391 | 0.28% | 20,126,859 |
| 2009-01-02 | 2008-12-29 | 5.021 | 3,909,352 | +4,565 | 0.27% | 19,627,160 |
| 2008-12-18 | 2008-12-16 | 5.297 | 3,904,787 | -4,565 | 0.27% | 20,681,962 |
| 2008-12-17 | 2008-12-15 | 5.270 | 3,909,352 | -1,522 | 0.27% | 20,603,380 |
| 2008-12-16 | 2008-12-12 | 5.178 | 3,910,874 | +1,522 | 0.27% | 20,251,602 |
| 2008-12-15 | 2008-12-11 | 5.691 | 3,909,352 | +16,739 | 0.27% | 22,247,540 |
| 2008-12-12 | 2008-12-10 | 5.875 | 3,892,613 | +10,652 | 0.27% | 22,868,521 |
| 2008-12-11 | 2008-12-09 | 5.349 | 3,881,961 | +36,522 | 0.27% | 20,765,142 |
| 2008-12-10 | 2008-12-08 | 5.454 | 3,845,439 | +39,565 | 0.27% | 20,974,101 |
| 2008-12-09 | 2008-12-05 | 5.191 | 3,805,874 | +10,653 | 0.27% | 19,757,902 |
| 2008-12-08 | 2008-12-04 | 5.047 | 3,795,221 | -57,827 | 0.27% | 19,153,918 |
| 2008-12-05 | 2008-12-03 | 5.362 | 3,853,048 | -30,434 | 0.27% | 20,661,123 |
| 2008-12-04 | 2008-12-02 | 5.205 | 3,883,482 | -19,783 | 0.27% | 20,211,838 |
| 2008-12-03 | 2008-12-01 | 5.612 | 3,903,265 | -1,522 | 0.27% | 21,905,100 |
| 2008-12-02 | 2008-11-28 | 5.507 | 3,904,787 | +6,087 | 0.27% | 21,503,082 |
| 2008-12-01 | 2008-11-27 | 5.665 | 3,898,700 | +15,218 | 0.27% | 22,084,441 |
| 2008-11-28 | 2008-11-26 | 5.520 | 3,883,482 | +51,739 | 0.27% | 21,436,798 |
| 2008-11-27 | 2008-11-25 | 5.507 | 3,831,743 | +76,087 | 0.27% | 21,100,839 |
| 2008-11-25 | 2008-11-21 | 5.520 | 3,755,656 | +13,696 | 0.26% | 20,731,199 |
| 2008-11-24 | 2008-11-20 | 5.520 | 3,741,960 | -16,740 | 0.26% | 20,655,598 |
| 2008-11-21 | 2008-11-19 | 5.770 | 3,758,700 | +1,522 | 0.26% | 21,686,602 |
| 2008-11-20 | 2008-11-18 | 5.651 | 3,757,178 | -74,565 | 0.26% | 21,233,401 |
| 2008-11-19 | 2008-11-17 | 5.612 | 3,831,743 | -18,261 | 0.27% | 21,503,719 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,850,004 | +13,696 | 0.27% | 22,415,800 |
| 2008-11-17 | 2008-11-13 | 5.980 | 3,836,308 | -65,435 | 0.27% | 22,941,098 |
| 2008-11-14 | 2008-11-12 | 6.427 | 3,901,743 | +4,565 | 0.27% | 25,075,919 |
| 2008-11-13 | 2008-11-11 | 6.493 | 3,897,178 | -15,217 | 0.27% | 25,302,680 |
| 2008-11-07 | 2008-11-05 | 7.071 | 3,912,395 | +15,217 | 0.27% | 27,663,957 |
| 2008-11-06 | 2008-11-04 | 6.650 | 3,897,178 | +48,696 | 0.27% | 25,917,320 |
| 2008-11-05 | 2008-11-03 | 6.427 | 3,848,482 | +7,608 | 0.27% | 24,733,618 |
| 2008-11-04 | 2008-10-31 | 5.520 | 3,840,874 | -4,565 | 0.27% | 21,201,602 |
| 2008-11-03 | 2008-10-30 | 5.612 | 3,845,439 | +35,000 | 0.27% | 21,580,581 |
| 2008-10-31 | 2008-10-29 | 4.863 | 3,810,439 | +47,174 | 0.27% | 18,529,601 |
| 2008-10-30 | 2008-10-28 | 4.600 | 3,763,265 | +19,783 | 0.26% | 17,311,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 3,743,482 | -15,218 | 0.26% | 16,285,199 |
| 2008-10-28 | 2008-10-24 | 5.257 | 3,758,700 | -71,521 | 0.26% | 19,760,002 |
| 2008-10-27 | 2008-10-23 | 5.980 | 3,830,221 | -10,653 | 0.27% | 22,904,698 |
| 2008-10-24 | 2008-10-22 | 6.282 | 3,840,874 | -28,913 | 0.27% | 24,129,443 |
| 2008-10-23 | 2008-10-21 | 7.005 | 3,869,787 | -21,304 | 0.27% | 27,108,382 |
| 2008-10-22 | 2008-10-20 | 7.281 | 3,891,091 | +7,609 | 0.27% | 28,331,560 |
| 2008-10-21 | 2008-10-17 | 6.782 | 3,883,482 | -4,566 | 0.27% | 26,336,638 |
| 2008-10-16 | 2008-10-14 | 8.109 | 3,888,048 | +16,740 | 0.27% | 31,528,704 |
| 2008-10-15 | 2008-10-13 | 7.623 | 3,871,308 | +53,261 | 0.27% | 29,510,397 |
| 2008-10-14 | 2008-10-10 | 6.900 | 3,818,047 | -19,783 | 0.27% | 26,344,497 |
| 2008-10-13 | 2008-10-09 | 7.294 | 3,837,830 | +10,652 | 0.27% | 27,994,199 |
| 2008-10-10 | 2008-10-08 | 6.703 | 3,827,178 | -12,174 | 0.27% | 25,653,000 |
| 2008-10-09 | 2008-10-06 | 7.912 | 3,839,352 | +6,087 | 0.27% | 30,376,921 |
| 2008-10-08 | 2008-10-03 | 8.701 | 3,833,265 | -3,043 | 0.27% | 33,351,561 |
| 2008-10-06 | 2008-10-02 | 8.438 | 3,836,308 | -39,566 | 0.27% | 32,369,637 |
| 2008-10-03 | 2008-09-30 | 8.280 | 3,875,874 | -18,261 | 0.27% | 32,092,203 |
| 2008-10-02 | 2008-09-29 | 7.886 | 3,894,135 | +1,522 | 0.27% | 30,708,004 |
| 2008-09-26 | 2008-09-24 | 8.885 | 3,892,613 | -1,522 | 0.27% | 34,584,162 |
| 2008-09-25 | 2008-09-23 | 8.477 | 3,894,135 | -4,565 | 0.27% | 33,011,104 |
| 2008-09-24 | 2008-09-22 | 9.069 | 3,898,700 | -1,521 | 0.27% | 35,355,602 |
| 2008-09-23 | 2008-09-19 | 9.568 | 3,900,221 | -22,827 | 0.27% | 37,317,275 |
| 2008-09-22 | 2008-09-18 | 8.319 | 3,923,048 | -15,217 | 0.27% | 32,637,483 |
| 2008-09-19 | 2008-09-17 | 7.899 | 3,938,265 | -35,000 | 0.28% | 31,107,760 |
| 2008-09-18 | 2008-09-16 | 7.886 | 3,973,265 | -16,739 | 0.28% | 31,332,000 |
| 2008-09-16 | 2008-09-11 | 8.162 | 3,990,004 | -1,522 | 0.28% | 32,565,238 |
| 2008-09-12 | 2008-09-10 | 8.464 | 3,991,526 | -6,087 | 0.28% | 33,784,241 |
| 2008-09-11 | 2008-09-09 | 8.438 | 3,997,613 | +9,131 | 0.28% | 33,730,681 |
| 2008-09-10 | 2008-09-08 | 8.858 | 3,988,482 | +13,695 | 0.28% | 35,331,076 |
| 2008-09-09 | 2008-09-05 | 8.254 | 3,974,787 | -6,087 | 0.28% | 32,806,722 |
| 2008-09-05 | 2008-09-03 | 7.951 | 3,980,874 | -3,043 | 0.28% | 31,653,602 |
| 2008-09-04 | 2008-09-02 | 8.122 | 3,983,917 | -6,087 | 0.28% | 32,358,478 |
| 2008-09-02 | 2008-08-29 | 8.149 | 3,990,004 | -1,522 | 0.28% | 32,512,798 |
| 2008-09-01 | 2008-08-28 | 8.030 | 3,991,526 | -3,043 | 0.28% | 32,053,061 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,994,569 | -47,174 | 0.28% | 33,652,497 |
| 2008-08-28 | 2008-08-26 | 8.057 | 4,041,743 | -36,522 | 0.28% | 32,562,557 |
| 2008-08-27 | 2008-08-25 | 7.754 | 4,078,265 | -70,000 | 0.29% | 31,623,999 |
| 2008-08-26 | 2008-08-21 | 7.229 | 4,148,265 | +4,565 | 0.29% | 29,985,998 |
| 2008-08-25 | 2008-08-20 | 7.754 | 4,143,700 | -13,696 | 0.29% | 32,131,400 |
| 2008-08-21 | 2008-08-19 | 7.229 | 4,157,396 | -3,043 | 0.29% | 30,052,002 |
| 2008-08-20 | 2008-08-18 | 7.347 | 4,160,439 | -3,044 | 0.29% | 30,566,119 |
| 2008-08-19 | 2008-08-15 | 7.518 | 4,163,483 | -1,521 | 0.29% | 31,299,843 |
| 2008-08-18 | 2008-08-14 | 7.597 | 4,165,004 | -10,653 | 0.29% | 31,639,717 |
| 2008-08-15 | 2008-08-13 | 6.979 | 4,175,657 | -6,087 | 0.29% | 29,141,283 |
| 2008-08-14 | 2008-08-12 | 7.491 | 4,181,744 | -6,086 | 0.29% | 31,327,204 |
| 2008-08-13 | 2008-08-11 | 7.610 | 4,187,830 | -19,783 | 0.29% | 31,868,156 |
| 2008-08-12 | 2008-08-08 | 7.859 | 4,207,613 | -3,044 | 0.29% | 33,069,399 |
| 2008-08-11 | 2008-08-07 | 8.083 | 4,210,657 | -13,695 | 0.29% | 34,034,103 |
| 2008-08-08 | 2008-08-05 | 8.188 | 4,224,352 | -7,609 | 0.30% | 34,588,958 |
| 2008-08-07 | 2008-08-04 | 8.411 | 4,231,961 | +3,044 | 0.30% | 35,596,800 |
| 2008-08-05 | 2008-08-01 | 8.609 | 4,228,917 | -25,870 | 0.30% | 36,404,896 |
| 2008-08-01 | 2008-07-30 | 8.359 | 4,254,787 | +7,609 | 0.30% | 35,565,119 |
| 2008-07-31 | 2008-07-29 | 9.003 | 4,247,178 | -1,522 | 0.30% | 38,236,697 |
| 2008-07-30 | 2008-07-28 | 9.174 | 4,248,700 | -9,131 | 0.30% | 38,976,319 |
| 2008-07-29 | 2008-07-25 | 9.003 | 4,257,831 | -1,521 | 0.30% | 38,332,604 |
| 2008-07-28 | 2008-07-24 | 9.371 | 4,259,352 | -1,522 | 0.30% | 39,913,737 |
| 2008-07-25 | 2008-07-23 | 9.108 | 4,260,874 | +19,783 | 0.30% | 38,808,000 |
| 2008-07-23 | 2008-07-21 | 8.871 | 4,241,091 | +4,565 | 0.30% | 37,624,496 |
| 2008-07-22 | 2008-07-18 | 9.003 | 4,236,526 | +13,695 | 0.30% | 38,140,798 |
| 2008-07-21 | 2008-07-17 | 9.463 | 4,222,831 | -7,608 | 0.30% | 39,960,005 |
| 2008-07-18 | 2008-07-16 | 9.397 | 4,230,439 | -10,652 | 0.30% | 39,753,998 |
| 2008-07-17 | 2008-07-15 | 9.003 | 4,241,091 | +27,391 | 0.30% | 38,181,896 |
| 2008-07-16 | 2008-07-14 | 9.713 | 4,213,700 | +9,130 | 0.29% | 40,925,819 |
| 2008-07-15 | 2008-07-11 | 10.067 | 4,204,570 | -10,652 | 0.29% | 42,329,164 |
| 2008-07-14 | 2008-07-10 | 9.450 | 4,215,222 | -12,174 | 0.29% | 39,832,602 |
| 2008-07-11 | 2008-07-09 | 8.924 | 4,227,396 | -3,043 | 0.30% | 37,725,242 |
| 2008-07-10 | 2008-07-08 | 8.635 | 4,230,439 | +4,565 | 0.30% | 36,529,198 |
| 2008-07-09 | 2008-07-07 | 9.069 | 4,225,874 | -18,261 | 0.30% | 38,322,600 |
| 2008-07-07 | 2008-07-03 | 8.609 | 4,244,135 | -4,565 | 0.30% | 36,535,901 |
| 2008-07-04 | 2008-07-02 | 8.280 | 4,248,700 | +1,522 | 0.30% | 35,179,199 |
| 2008-07-03 | 2008-06-30 | 8.530 | 4,247,178 | -15,218 | 0.30% | 36,227,177 |
| 2008-07-02 | 2008-06-27 | 8.267 | 4,262,396 | +9,131 | 0.30% | 35,236,582 |
| 2008-06-26 | 2008-06-24 | 8.411 | 4,253,265 | -3,044 | 0.36% | 35,775,997 |
| 2008-06-24 | 2008-06-20 | 9.029 | 4,256,309 | +3,044 | 0.36% | 38,430,782 |
| 2008-06-23 | 2008-06-19 | 9.055 | 4,253,265 | +4,565 | 0.36% | 38,515,097 |
| 2008-06-20 | 2008-06-18 | 9.187 | 4,248,700 | -4,565 | 0.36% | 39,032,159 |
| 2008-06-19 | 2008-06-17 | 9.029 | 4,253,265 | +3,043 | 0.36% | 38,403,297 |
| 2008-06-18 | 2008-06-16 | 9.568 | 4,250,222 | -3,043 | 0.36% | 40,666,081 |
| 2008-06-16 | 2008-06-12 | 8.963 | 4,253,265 | +4,565 | 0.36% | 38,123,797 |
| 2008-06-13 | 2008-06-11 | 9.174 | 4,248,700 | +28,913 | 0.36% | 38,976,319 |
| 2008-06-11 | 2008-06-06 | 9.923 | 4,219,787 | +1,522 | 0.35% | 41,872,300 |
| 2008-06-10 | 2008-06-05 | 10.054 | 4,218,265 | +6,087 | 0.35% | 42,411,597 |
| 2008-06-06 | 2008-06-04 | 10.633 | 4,212,178 | -1,522 | 0.35% | 44,786,236 |
| 2008-06-05 | 2008-06-03 | 10.541 | 4,213,700 | +7,609 | 0.35% | 44,414,759 |
| 2008-06-04 | 2008-06-02 | 10.725 | 4,206,091 | +1,521 | 0.35% | 45,108,476 |
| 2008-06-02 | 2008-05-29 | 10.593 | 4,204,570 | -22,826 | 0.35% | 44,539,564 |
| 2008-05-29 | 2008-05-27 | 10.422 | 4,227,396 | +21,305 | 0.35% | 44,059,083 |
| 2008-05-28 | 2008-05-26 | 10.462 | 4,206,091 | +3,043 | 0.35% | 44,002,876 |
| 2008-05-27 | 2008-05-23 | 10.698 | 4,203,048 | +4,565 | 0.35% | 44,965,361 |
| 2008-05-23 | 2008-05-21 | 11.066 | 4,198,483 | -3,043 | 0.35% | 46,461,564 |
| 2008-05-22 | 2008-05-20 | 11.093 | 4,201,526 | -3,044 | 0.35% | 46,605,678 |
| 2008-05-21 | 2008-05-19 | 11.171 | 4,204,570 | -9,130 | 0.35% | 46,971,004 |
| 2008-05-20 | 2008-05-16 | 11.171 | 4,213,700 | -6,087 | 0.35% | 47,072,999 |
| 2008-05-19 | 2008-05-15 | 11.145 | 4,219,787 | +3,043 | 0.35% | 47,030,080 |
| 2008-05-15 | 2008-05-13 | 11.027 | 4,216,744 | -7,608 | 0.35% | 46,497,385 |
| 2008-05-13 | 2008-05-08 | 11.164 | 4,224,352 | -15,218 | 0.35% | 47,158,647 |
| 2008-05-09 | 2008-05-07 | 11.297 | 4,239,570 | +45,894 | 0.36% | 47,892,640 |
| 2008-05-07 | 2008-05-05 | 11.656 | 4,193,676 | +7,515 | 0.36% | 48,880,795 |
| 2008-05-06 | 2008-05-02 | 10.884 | 4,186,161 | -13,528 | 0.36% | 45,562,601 |
| 2008-05-05 | 2008-04-30 | 10.605 | 4,199,689 | +1,503 | 0.36% | 44,536,361 |
| 2008-04-30 | 2008-04-28 | 10.645 | 4,198,186 | +1,503 | 0.36% | 44,688,002 |
| 2008-04-29 | 2008-04-25 | 10.565 | 4,196,683 | -4,509 | 0.36% | 44,336,964 |
| 2008-04-28 | 2008-04-24 | 10.818 | 4,201,192 | -9,019 | 0.36% | 45,446,700 |
| 2008-04-25 | 2008-04-23 | 9.780 | 4,210,211 | -3,006 | 0.36% | 41,174,703 |
| 2008-04-24 | 2008-04-22 | 8.888 | 4,213,217 | -28,559 | 0.36% | 37,448,081 |
| 2008-04-23 | 2008-04-21 | 8.276 | 4,241,776 | -4,509 | 0.36% | 35,105,680 |
| 2008-04-22 | 2008-04-18 | 8.023 | 4,246,285 | -49,603 | 0.36% | 34,069,498 |
| 2008-04-21 | 2008-04-17 | 8.236 | 4,295,888 | +25,553 | 0.36% | 35,382,041 |
| 2008-04-18 | 2008-04-16 | 8.356 | 4,270,335 | -4,509 | 0.36% | 35,682,960 |
| 2008-04-17 | 2008-04-15 | 8.556 | 4,274,844 | -3,007 | 0.36% | 36,573,837 |
| 2008-04-16 | 2008-04-14 | 8.609 | 4,277,851 | +25,553 | 0.36% | 36,827,244 |
| 2008-04-15 | 2008-04-11 | 9.048 | 4,252,298 | +3,006 | 0.36% | 38,474,403 |
| 2008-04-11 | 2008-04-09 | 9.194 | 4,249,292 | +3,007 | 0.36% | 39,069,145 |
| 2008-04-10 | 2008-04-08 | 9.314 | 4,246,285 | -1,503 | 0.36% | 39,549,997 |
| 2008-04-09 | 2008-04-07 | 9.514 | 4,247,788 | +6,012 | 0.36% | 40,411,796 |
| 2008-04-08 | 2008-04-03 | 9.460 | 4,241,776 | +16,534 | 0.36% | 40,128,840 |
| 2008-04-07 | 2008-04-02 | 9.620 | 4,225,242 | -15,031 | 0.36% | 40,647,062 |
| 2008-04-03 | 2008-04-01 | 9.247 | 4,240,273 | -28,559 | 0.36% | 39,211,901 |
| 2008-04-02 | 2008-03-31 | 9.381 | 4,268,832 | +31,565 | 0.36% | 40,044,001 |
| 2008-03-31 | 2008-03-27 | 9.261 | 4,237,267 | +9,019 | 0.36% | 39,240,484 |
| 2008-03-28 | 2008-03-26 | 9.447 | 4,228,248 | +4,509 | 0.36% | 39,944,600 |
| 2008-03-27 | 2008-03-25 | 9.314 | 4,223,739 | +18,038 | 0.36% | 39,340,003 |
| 2008-03-25 | 2008-03-19 | 8.383 | 4,205,701 | +4,509 | 0.36% | 35,254,797 |
| 2008-03-20 | 2008-03-18 | 8.050 | 4,201,192 | -154,820 | 0.36% | 33,819,500 |
| 2008-03-19 | 2008-03-17 | 8.210 | 4,356,012 | -9,019 | 0.37% | 35,761,318 |
| 2008-03-18 | 2008-03-14 | 8.888 | 4,365,031 | -19,540 | 0.37% | 38,797,440 |
| 2008-03-17 | 2008-03-13 | 9.394 | 4,384,571 | -48,100 | 0.37% | 41,188,036 |
| 2008-03-14 | 2008-03-12 | 9.926 | 4,432,671 | -24,050 | 0.38% | 43,999,081 |
| 2008-03-13 | 2008-03-11 | 9.633 | 4,456,721 | +7,516 | 0.38% | 42,933,203 |
| 2008-03-12 | 2008-03-10 | 9.793 | 4,449,205 | -31,565 | 0.38% | 43,571,199 |
| 2008-03-11 | 2008-03-07 | 9.846 | 4,480,770 | +1,503 | 0.38% | 44,118,796 |
| 2008-03-10 | 2008-03-06 | 10.339 | 4,479,267 | +6,012 | 0.38% | 46,309,197 |
| 2008-03-07 | 2008-03-05 | 10.485 | 4,473,255 | +3,006 | 0.38% | 46,901,761 |
| 2008-03-06 | 2008-03-04 | 10.778 | 4,470,249 | +3,007 | 0.38% | 48,178,804 |
| 2008-03-05 | 2008-03-03 | 11.177 | 4,467,242 | -9,019 | 0.38% | 49,929,595 |
| 2008-03-03 | 2008-02-28 | 11.336 | 4,476,261 | +6,012 | 0.38% | 50,745,119 |
| 2008-02-28 | 2008-02-26 | 10.804 | 4,470,249 | +7,516 | 0.38% | 48,297,764 |
| 2008-02-27 | 2008-02-25 | 11.297 | 4,462,733 | +1,503 | 0.38% | 50,413,619 |
| 2008-02-26 | 2008-02-22 | 11.124 | 4,461,230 | -1,503 | 0.38% | 49,624,960 |
| 2008-02-25 | 2008-02-21 | 11.509 | 4,462,733 | -6,013 | 0.38% | 51,363,699 |
| 2008-02-22 | 2008-02-20 | 11.509 | 4,468,746 | +12,025 | 0.38% | 51,432,905 |
| 2008-02-21 | 2008-02-19 | 11.949 | 4,456,721 | -10,521 | 0.38% | 53,251,404 |
| 2008-02-19 | 2008-02-15 | 11.363 | 4,467,242 | +6,012 | 0.38% | 50,761,755 |
| 2008-02-18 | 2008-02-14 | 11.376 | 4,461,230 | +4,509 | 0.38% | 50,752,800 |
| 2008-02-14 | 2008-02-12 | 11.416 | 4,456,721 | -16,534 | 0.38% | 50,879,404 |
| 2008-02-12 | 2008-02-06 | 11.669 | 4,473,255 | +4,509 | 0.38% | 52,199,042 |
| 2008-02-11 | 2008-02-04 | 11.949 | 4,468,746 | +28,560 | 0.38% | 53,395,086 |
| 2008-02-05 | 2008-02-01 | 12.241 | 4,440,186 | -3,007 | 0.38% | 54,353,595 |
| 2008-02-01 | 2008-01-30 | 13.279 | 4,443,193 | +9,019 | 0.38% | 59,001,764 |
| 2008-01-31 | 2008-01-29 | 13.572 | 4,434,174 | +1,503 | 0.38% | 60,180,000 |
| 2008-01-29 | 2008-01-25 | 14.051 | 4,432,671 | +81,168 | 0.38% | 62,282,881 |
| 2008-01-28 | 2008-01-24 | 13.306 | 4,351,503 | +10,522 | 0.37% | 57,900,000 |
| 2008-01-25 | 2008-01-23 | 13.173 | 4,340,981 | -4,510 | 0.37% | 57,182,397 |
| 2008-01-24 | 2008-01-22 | 12.122 | 4,345,491 | -19,540 | 0.37% | 52,674,026 |
| 2008-01-23 | 2008-01-21 | 13.492 | 4,365,031 | -13,528 | 0.37% | 58,893,121 |
| 2008-01-22 | 2008-01-18 | 14.636 | 4,378,559 | +37,578 | 0.37% | 64,086,001 |
| 2008-01-21 | 2008-01-17 | 14.823 | 4,340,981 | -43,590 | 0.37% | 64,344,637 |
| 2008-01-18 | 2008-01-16 | 14.397 | 4,384,571 | -6,013 | 0.37% | 63,123,874 |
| 2008-01-17 | 2008-01-15 | 16.100 | 4,390,584 | +25,553 | 0.37% | 70,688,203 |
| 2008-01-15 | 2008-01-11 | 17.218 | 4,365,031 | +153,317 | 0.37% | 75,155,521 |
| 2008-01-14 | 2008-01-10 | 17.484 | 4,211,714 | +6,013 | 0.36% | 73,636,564 |
| 2008-01-11 | 2008-01-09 | 17.431 | 4,205,701 | -9,019 | 0.36% | 73,307,595 |
| 2008-01-10 | 2008-01-08 | 17.510 | 4,214,720 | +12,025 | 0.36% | 73,801,280 |
| 2008-01-09 | 2008-01-07 | 17.297 | 4,202,695 | -13,528 | 0.36% | 72,695,998 |
| 2008-01-08 | 2008-01-04 | 16.872 | 4,216,223 | -12,025 | 0.36% | 71,134,799 |
| 2008-01-02 | 2007-12-27 | 17.218 | 4,228,248 | -13,528 | 0.36% | 72,800,441 |
| 2007-12-28 | 2007-12-24 | 16.632 | 4,241,776 | -4,509 | 0.36% | 70,550,001 |
| 2007-12-27 | 2007-12-20 | 15.115 | 4,246,285 | +1,503 | 0.36% | 64,183,996 |
| 2007-12-21 | 2007-12-19 | 15.222 | 4,244,782 | +10,522 | 0.36% | 64,613,117 |
| 2007-12-20 | 2007-12-18 | 14.636 | 4,234,260 | -10,522 | 0.36% | 61,973,994 |
| 2007-12-19 | 2007-12-17 | 15.062 | 4,244,782 | -3,006 | 0.36% | 63,935,357 |
| 2007-12-18 | 2007-12-14 | 15.727 | 4,247,788 | +3,006 | 0.36% | 66,806,634 |
| 2007-12-17 | 2007-12-13 | 16.339 | 4,244,782 | +6,012 | 0.36% | 69,357,437 |
| 2007-12-14 | 2007-12-12 | 17.191 | 4,238,770 | +10,522 | 0.36% | 72,868,805 |
| 2007-12-13 | 2007-12-11 | 17.963 | 4,228,248 | -1,503 | 0.36% | 75,951,001 |
| 2007-12-11 | 2007-12-07 | 18.229 | 4,229,751 | -18,037 | 0.36% | 77,103,599 |
| 2007-12-07 | 2007-12-05 | 17.617 | 4,247,788 | -1,504 | 0.36% | 74,832,473 |
| 2007-12-06 | 2007-12-04 | 17.537 | 4,249,292 | -3,006 | 0.36% | 74,519,729 |
| 2007-12-05 | 2007-12-03 | 17.963 | 4,252,298 | -3,006 | 0.36% | 76,383,005 |
| 2007-12-04 | 2007-11-30 | 17.643 | 4,255,304 | +55,615 | 0.36% | 75,078,121 |
| 2007-12-03 | 2007-11-29 | 17.963 | 4,199,689 | -4,509 | 0.36% | 75,438,002 |
| 2007-11-30 | 2007-11-28 | 17.085 | 4,204,198 | +1,503 | 0.36% | 71,826,956 |
| 2007-11-29 | 2007-11-27 | 16.765 | 4,202,695 | -7,516 | 0.36% | 70,459,198 |
| 2007-11-28 | 2007-11-26 | 17.031 | 4,210,211 | -19,540 | 0.36% | 71,705,606 |
| 2007-11-26 | 2007-11-22 | 15.807 | 4,229,751 | -24,050 | 0.36% | 66,860,639 |
| 2007-11-23 | 2007-11-21 | 16.127 | 4,253,801 | -21,043 | 0.36% | 68,599,203 |
| 2007-11-22 | 2007-11-20 | 16.632 | 4,274,844 | -58,622 | 0.36% | 71,099,994 |
| 2007-11-21 | 2007-11-19 | 17.005 | 4,333,466 | +6,013 | 0.37% | 73,689,486 |
| 2007-11-20 | 2007-11-16 | 17.351 | 4,327,453 | -7,516 | 0.37% | 75,084,316 |
| 2007-11-19 | 2007-11-15 | 17.963 | 4,334,969 | +13,528 | 0.37% | 77,868,004 |
| 2007-11-16 | 2007-11-14 | 17.830 | 4,321,441 | +1,503 | 0.37% | 77,050,004 |
| 2007-11-15 | 2007-11-13 | 16.739 | 4,319,938 | -9,018 | 0.37% | 72,309,846 |
| 2007-11-14 | 2007-11-12 | 16.579 | 4,328,956 | +9,018 | 0.37% | 71,769,595 |
| 2007-11-13 | 2007-11-09 | 17.191 | 4,319,938 | -12,025 | 0.37% | 74,264,166 |
| 2007-11-09 | 2007-11-07 | 17.590 | 4,331,963 | -103,714 | 0.37% | 76,200,088 |
| 2007-11-07 | 2007-11-05 | 17.989 | 4,435,677 | -3,006 | 0.38% | 79,795,038 |
| 2007-11-06 | 2007-11-02 | 19.320 | 4,438,683 | +3,006 | 0.38% | 85,755,113 |
| 2007-11-05 | 2007-11-01 | 19.959 | 4,435,677 | +1,503 | 0.38% | 88,529,998 |
| 2007-11-02 | 2007-10-31 | 20.278 | 4,434,174 | -6,012 | 0.38% | 89,916,000 |
| 2007-10-31 | 2007-10-29 | 20.198 | 4,440,186 | -3,007 | 0.38% | 89,683,431 |
| 2007-10-30 | 2007-10-26 | 19.293 | 4,443,193 | +10,522 | 0.38% | 85,724,006 |
| 2007-10-29 | 2007-10-25 | 19.852 | 4,432,671 | +10,522 | 0.38% | 87,998,162 |
| 2007-10-26 | 2007-10-24 | 19.400 | 4,422,149 | +10,522 | 0.38% | 85,788,717 |
| 2007-10-25 | 2007-10-23 | 20.118 | 4,411,627 | -4,510 | 0.37% | 88,754,393 |
| 2007-10-24 | 2007-10-22 | 19.639 | 4,416,137 | -10,521 | 0.38% | 86,729,766 |
| 2007-10-23 | 2007-10-18 | 20.624 | 4,426,658 | +15,031 | 0.38% | 91,294,990 |
| 2007-10-22 | 2007-10-17 | 20.970 | 4,411,627 | +7,515 | 0.37% | 92,511,192 |
| 2007-10-18 | 2007-10-16 | 21.023 | 4,404,112 | -16,534 | 0.37% | 92,588,004 |
| 2007-10-17 | 2007-10-15 | 21.422 | 4,420,646 | -37,578 | 0.38% | 94,700,200 |
| 2007-10-16 | 2007-10-12 | 21.156 | 4,458,224 | +7,516 | 0.38% | 94,318,805 |
| 2007-10-15 | 2007-10-11 | 21.954 | 4,450,708 | -9,019 | 0.38% | 97,712,995 |
| 2007-10-12 | 2007-10-10 | 21.156 | 4,459,727 | -7,515 | 0.38% | 94,350,603 |
| 2007-10-09 | 2007-10-05 | 20.890 | 4,467,242 | +9,018 | 0.38% | 93,320,791 |
| 2007-10-08 | 2007-10-04 | 20.225 | 4,458,224 | +3,006 | 0.38% | 90,166,405 |
| 2007-10-05 | 2007-10-03 | 22.088 | 4,455,218 | -10,521 | 0.38% | 98,404,810 |
| 2007-10-04 | 2007-10-02 | 22.487 | 4,465,739 | -16,535 | 0.38% | 100,419,793 |
| 2007-10-02 | 2007-09-27 | 20.970 | 4,482,274 | -18,037 | 0.38% | 93,992,650 |
| 2007-09-28 | 2007-09-25 | 19.586 | 4,500,311 | -16,534 | 0.38% | 88,143,363 |
| 2007-09-25 | 2007-09-21 | 18.628 | 4,516,845 | -46,596 | 0.38% | 84,139,999 |
| 2007-09-24 | 2007-09-20 | 18.628 | 4,563,441 | -10,522 | 0.39% | 85,007,992 |
| 2007-09-21 | 2007-09-19 | 18.282 | 4,573,963 | -9,019 | 0.39% | 83,621,636 |
| 2007-09-20 | 2007-09-18 | 17.537 | 4,582,982 | -6,012 | 0.39% | 80,371,642 |
| 2007-09-18 | 2007-09-14 | 17.776 | 4,588,994 | -36,075 | 0.39% | 81,576,154 |
| 2007-09-14 | 2007-09-12 | 17.377 | 4,625,069 | -4,509 | 0.39% | 80,371,241 |
| 2007-09-12 | 2007-09-10 | 17.301 | 4,629,578 | -49,603 | 0.39% | 80,096,008 |
| 2007-09-11 | 2007-09-07 | 17.354 | 4,679,181 | +12,334 | 0.40% | 81,204,045 |
| 2007-09-10 | 2007-09-06 | 17.488 | 4,666,847 | -34,458 | 0.40% | 81,612,997 |
| 2007-09-07 | 2007-09-05 | 17.221 | 4,701,305 | -7,491 | 0.40% | 80,960,392 |
| 2007-09-06 | 2007-09-04 | 17.194 | 4,708,796 | -1,499 | 0.40% | 80,963,674 |
| 2007-09-05 | 2007-09-03 | 17.087 | 4,710,295 | +10,488 | 0.40% | 80,486,407 |
| 2007-09-04 | 2007-08-31 | 16.927 | 4,699,807 | -1,498 | 0.40% | 79,554,316 |
| 2007-09-03 | 2007-08-30 | 16.233 | 4,701,305 | -1,499 | 0.40% | 76,316,153 |
| 2007-08-31 | 2007-08-29 | 15.886 | 4,702,804 | -25,469 | 0.40% | 74,708,206 |
| 2007-08-30 | 2007-08-28 | 16.073 | 4,728,273 | -85,396 | 0.40% | 75,996,483 |
| 2007-08-29 | 2007-08-27 | 16.900 | 4,813,669 | -1,499 | 0.41% | 81,353,154 |
| 2007-08-28 | 2007-08-24 | 16.447 | 4,815,168 | -4,494 | 0.41% | 79,192,968 |
| 2007-08-27 | 2007-08-23 | 16.286 | 4,819,662 | +28,465 | 0.41% | 78,494,799 |
| 2007-08-24 | 2007-08-22 | 15.646 | 4,791,197 | +1,499 | 0.41% | 74,961,127 |
| 2007-08-23 | 2007-08-21 | 15.352 | 4,789,698 | +59,178 | 0.41% | 73,530,994 |
| 2007-08-22 | 2007-08-20 | 14.951 | 4,730,520 | +22,473 | 0.40% | 70,727,999 |
| 2007-08-21 | 2007-08-17 | 13.069 | 4,708,047 | -35,208 | 0.40% | 61,530,146 |
| 2007-08-20 | 2007-08-16 | 14.417 | 4,743,255 | -23,971 | 0.40% | 68,385,605 |
| 2007-08-17 | 2007-08-15 | 15.565 | 4,767,226 | +5,993 | 0.41% | 74,204,246 |
| 2007-08-16 | 2007-08-14 | 16.420 | 4,761,233 | +2,997 | 0.41% | 78,178,802 |
| 2007-08-15 | 2007-08-13 | 16.340 | 4,758,236 | +2,996 | 0.41% | 77,748,472 |
| 2007-08-14 | 2007-08-10 | 16.820 | 4,755,240 | -1,498 | 0.41% | 79,984,798 |
| 2007-08-13 | 2007-08-09 | 17.354 | 4,756,738 | +11,985 | 0.41% | 82,549,995 |
| 2007-08-10 | 2007-08-08 | 16.767 | 4,744,753 | +5,993 | 0.40% | 79,555,043 |
| 2007-08-09 | 2007-08-07 | 15.485 | 4,738,760 | +8,989 | 0.40% | 73,381,599 |
| 2007-08-08 | 2007-08-06 | 15.272 | 4,729,771 | +1,498 | 0.40% | 72,232,160 |
| 2007-08-07 | 2007-08-03 | 16.687 | 4,728,273 | +5,993 | 0.40% | 78,900,004 |
| 2007-08-06 | 2007-08-02 | 16.527 | 4,722,280 | +7,491 | 0.40% | 78,043,519 |
| 2007-08-03 | 2007-08-01 | 17.328 | 4,714,789 | +14,982 | 0.40% | 81,696,118 |
| 2007-08-02 | 2007-07-31 | 17.808 | 4,699,807 | -1,498 | 0.40% | 83,695,155 |
| 2007-08-01 | 2007-07-30 | 16.981 | 4,701,305 | -1,499 | 0.40% | 79,830,712 |
| 2007-07-31 | 2007-07-27 | 17.248 | 4,702,804 | +7,491 | 0.40% | 81,111,766 |
| 2007-07-30 | 2007-07-26 | 17.942 | 4,695,313 | -2,996 | 0.40% | 84,241,925 |
| 2007-07-27 | 2007-07-25 | 18.155 | 4,698,309 | +32,960 | 0.40% | 85,299,199 |
| 2007-07-26 | 2007-07-24 | 18.476 | 4,665,349 | -4,495 | 0.40% | 86,195,520 |
| 2007-07-25 | 2007-07-23 | 18.422 | 4,669,844 | -1,498 | 0.40% | 86,029,208 |
| 2007-07-24 | 2007-07-20 | 18.102 | 4,671,342 | -14,982 | 0.40% | 84,560,165 |
| 2007-07-23 | 2007-07-19 | 17.488 | 4,686,324 | +19,477 | 0.40% | 81,953,607 |
| 2007-07-20 | 2007-07-18 | 17.728 | 4,666,847 | +8,989 | 0.40% | 82,734,397 |
| 2007-07-19 | 2007-07-17 | 18.609 | 4,657,858 | +5,993 | 0.40% | 86,678,919 |
| 2007-07-17 | 2007-07-13 | 18.849 | 4,651,865 | -17,979 | 0.40% | 87,685,194 |
| 2007-07-16 | 2007-07-12 | 17.835 | 4,669,844 | -10,487 | 0.40% | 83,286,248 |
| 2007-07-13 | 2007-07-11 | 17.488 | 4,680,331 | +20,975 | 0.40% | 81,848,803 |
| 2007-07-12 | 2007-07-10 | 17.621 | 4,659,356 | -16,480 | 0.40% | 82,103,995 |
| 2007-07-11 | 2007-07-09 | 16.180 | 4,675,836 | +2,996 | 0.40% | 75,653,035 |
| 2007-07-10 | 2007-07-06 | 15.459 | 4,672,840 | +10,487 | 0.40% | 72,236,041 |
| 2007-07-09 | 2007-07-05 | 15.913 | 4,662,353 | +2,997 | 0.40% | 74,190,086 |
| 2007-07-05 | 2007-07-03 | 15.512 | 4,659,356 | -8,989 | 0.40% | 72,276,396 |
| 2007-07-04 | 2007-06-29 | 14.684 | 4,668,345 | +4,494 | 0.40% | 68,551,995 |
| 2007-06-29 | 2007-06-27 | 14.097 | 4,663,851 | +11,986 | 0.40% | 65,746,563 |
| 2007-06-28 | 2007-06-26 | 14.684 | 4,651,865 | +14,982 | 0.40% | 68,309,995 |
| 2007-06-27 | 2007-06-25 | 14.978 | 4,636,883 | -19,477 | 0.40% | 69,451,793 |
| 2007-06-26 | 2007-06-22 | 14.898 | 4,656,360 | 0.40% | 69,370,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy