History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANTOR FITZGERALD (HONG KONG) CAPITAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 -1,258
2014-12-18 2014-12-16 7.724 1,258 +1,258 0.00% 9,717
2014-07-15 2014-07-11 6.597 0 -5,532
2014-07-04 2014-07-02 6.473 5,532 +99 0.00% 35,809
2014-05-27 2014-05-23 6.314 5,433 +4,079 0.00% 34,302
2014-05-19 2014-05-15 6.203 1,354 -21,208 0.00% 8,399
2014-05-14 2014-05-12 6.645 22,562 +4,486 0.00% 149,917
2014-04-30 2014-04-28 6.694 18,076 +14,683 0.00% 120,995
2014-04-01 2014-03-28 6.596 3,393 +1,631 0.00% 22,379
2014-03-24 2014-03-20 7.098 1,762 +922 0.00% 12,507
2014-03-20 2014-03-18 6.841 840 -34,259 0.00% 5,746
2014-03-18 2014-03-14 6.804 35,099 +6,525 0.00% 238,814
2014-03-12 2014-03-10 7.074 28,574 +4,079 0.00% 202,125
2014-03-10 2014-03-06 7.196 24,495 +12,260 0.00% 176,274
2014-01-17 2014-01-15 7.454 12,235 +6,525 0.00% 91,197
2014-01-13 2014-01-09 7.429 5,710 -1,631 0.00% 42,421
2014-01-10 2014-01-08 7.233 7,341 +1,631 0.00% 53,098
2013-12-30 2013-12-24 7.662 5,710 -63,624 0.00% 43,751
2013-12-23 2013-12-19 7.711 69,334 +12,235 0.00% 534,650
2013-12-20 2013-12-18 7.723 57,099 +53,021 0.00% 441,003
2013-12-19 2013-12-17 7.699 4,078 +815 0.00% 31,396
2013-12-18 2013-12-16 7.662 3,263 +1,224 0.00% 25,002
2013-12-17 2013-12-13 7.723 2,039 +2,039 0.00% 15,748
2013-12-12 2013-12-10 7.920 0 -43,721
2013-12-09 2013-12-05 7.895 43,721 +6,199 0.00% 345,182
2013-12-06 2013-12-04 7.969 37,522 -1,223 0.00% 299,001
2013-12-05 2013-12-03 7.478 38,745 +1,223 0.00% 289,746
2013-11-19 2013-11-15 7.123 37,522 +32,628 0.00% 267,261
2013-11-13 2013-11-11 6.988 4,894 +4,894 0.00% 34,199
2013-10-23 2013-10-21 6.878 0 -2,284
2013-10-22 2013-10-18 6.767 2,284 +2,284 0.00% 15,456
2013-07-26 2013-07-24 6.399 0 -23,143
2013-07-04 2013-07-02 6.328 23,143 +421 0.00% 146,450
2013-06-26 2013-06-24 6.000 22,722 -1,584 0.00% 136,324
2013-06-25 2013-06-21 6.113 24,306 +1,584 0.00% 148,590
2013-06-18 2013-06-14 6.303 22,722 +791 0.00% 143,212
2013-05-20 2013-05-15 6.745 21,931 +18,368 0.00% 147,921
2013-05-14 2013-05-10 6.808 3,563 +3,563 0.00% 24,257
2012-11-14 2012-11-12 6.619 0 -438,610
2012-11-13 2012-11-09 6.606 438,610 +438,610 0.03% 2,897,417
2012-11-07 2012-11-05 6.644 0 -3,167
2012-11-06 2012-11-02 6.530 3,167 +3,167 0.00% 20,681
2012-08-01 2012-07-30 6.656 0 -48,626
2012-07-31 2012-07-27 6.503 48,626 -15,685 0.00% 316,202
2012-07-30 2012-07-26 6.362 64,311 +1,440 0.00% 409,177
2012-07-27 2012-07-25 6.503 62,871 +51,891 0.00% 408,833
2012-07-26 2012-07-24 6.528 10,980 -2,353 0.00% 71,680
2012-07-20 2012-07-18 6.413 13,333 -395 0.00% 85,511
2012-07-19 2012-07-17 6.362 13,728 -139,313 0.00% 87,344
2012-07-18 2012-07-16 6.248 153,041 +13,176 0.01% 956,157
2012-07-17 2012-07-13 6.299 139,865 +31,372 0.01% 880,971
2012-07-16 2012-07-12 6.439 108,493 +58,403 0.01% 698,584
2012-07-13 2012-07-11 6.503 50,090 +43,687 0.00% 325,722
2012-07-12 2012-07-10 6.643 6,403 +3,197 0.00% 42,535
2012-07-11 2012-07-09 6.209 3,206 -17,254 0.00% 19,908
2012-07-10 2012-07-06 6.197 20,460 +1,960 0.00% 126,785
2012-07-09 2012-07-05 6.018 18,500 +5,882 0.00% 111,337
2012-07-06 2012-07-04 5.929 12,618 +8,991 0.00% 74,812
2012-07-05 2012-07-03 6.107 3,627 -53,489 0.00% 22,152
2012-07-04 2012-06-29 5.993 57,116 -12,548 0.00% 342,280
2012-07-03 2012-06-28 5.878 69,664 +56,752 0.00% 409,482
2012-06-29 2012-06-27 6.120 12,912 -1,269 0.00% 79,024
2012-06-28 2012-06-26 6.158 14,181 -5,503 0.00% 87,333
2012-06-27 2012-06-25 5.942 19,684 -4,706 0.00% 116,957
2012-06-26 2012-06-22 5.878 24,390 +5,882 0.00% 143,363
2012-06-22 2012-06-20 6.273 18,508 -3,137 0.00% 116,105
2012-06-21 2012-06-19 6.286 21,645 +3,922 0.00% 136,060
2012-06-20 2012-06-18 6.235 17,723 -250 0.00% 110,502
2012-06-19 2012-06-15 6.120 17,973 +4,392 0.00% 109,999
2012-06-18 2012-06-14 6.146 13,581 +5,108 0.00% 83,465
2012-06-15 2012-06-13 6.171 8,473 -458 0.00% 52,289
2012-06-14 2012-06-12 6.388 8,931 +8,931 0.00% 57,051
2012-06-13 2012-06-11 6.508 0 -10,499
2012-06-12 2012-06-08 6.184 10,499 -63,915 0.00% 64,928
2012-06-11 2012-06-07 6.171 74,414 +8,916 0.01% 459,231
2012-06-08 2012-06-06 6.016 65,498 +6,534 0.00% 394,039
2012-06-07 2012-06-05 5.887 58,964 +52,904 0.00% 347,101
2012-06-06 2012-06-04 6.029 6,060 -28,985 0.00% 36,536
2012-06-04 2012-05-31 6.327 35,045 +17,106 0.00% 221,714
2012-06-01 2012-05-30 6.068 17,939 +1,949 0.00% 108,850
2012-05-30 2012-05-28 5.783 15,990 +2,161 0.00% 92,473
2012-05-29 2012-05-25 5.887 13,829 +8,229 0.00% 81,407
2012-05-25 2012-05-23 5.990 5,600 +1,546 0.00% 33,545
2012-05-24 2012-05-22 5.964 4,054 -17,005 0.00% 24,179
2012-05-23 2012-05-21 5.874 21,059 -36,852 0.00% 123,695
2012-05-22 2012-05-18 5.848 57,911 +4,091 0.00% 338,655
2012-05-21 2012-05-17 5.990 53,820 -38,647 0.00% 322,391
2012-05-18 2012-05-16 5.783 92,467 +51,802 0.01% 534,752
2012-05-17 2012-05-15 6.223 40,665 +30,145 0.00% 253,060
2012-05-16 2012-05-14 6.339 10,520 -17,623 0.00% 66,691
2012-05-14 2012-05-10 6.508 28,143 +20,817 0.00% 183,145
2012-05-11 2012-05-09 6.521 7,326 -3,932 0.00% 47,770
2012-05-10 2012-05-08 6.676 11,258 -28,212 0.00% 75,157
2012-05-09 2012-05-07 6.404 39,470 +12,212 0.00% 252,773
2012-05-08 2012-05-04 6.585 27,258 +1,114 0.00% 179,502
2012-05-07 2012-05-03 6.715 26,144 +23,026 0.00% 175,549
2012-05-04 2012-05-02 6.482 3,118 +1,546 0.00% 20,210
2012-05-02 2012-04-27 6.559 1,572 +773 0.00% 10,311
2012-04-19 2012-04-17 6.016 799 -12,367 0.00% 4,807
2012-04-18 2012-04-16 6.197 13,166 -58,743 0.00% 81,592
2012-04-17 2012-04-13 6.171 71,909 -3,710 0.00% 443,772
2012-04-13 2012-04-11 6.094 75,619 +36,328 0.01% 460,797
2012-04-12 2012-04-10 6.158 39,291 -13,913 0.00% 241,968
2012-04-11 2012-04-05 6.132 53,204 +32,183 0.00% 326,272
2012-04-10 2012-04-03 6.223 21,021 +12,151 0.00% 130,815
2012-04-05 2012-04-02 6.223 8,870 -1,933 0.00% 55,198
2012-04-03 2012-03-30 5.809 10,803 -88,887 0.00% 62,755
2012-04-02 2012-03-29 5.589 99,690 +3,865 0.01% 557,177
2012-03-30 2012-03-28 5.369 95,825 +89,425 0.01% 514,499
2012-03-28 2012-03-26 5.628 6,400 -108,211 0.00% 36,019
2012-03-27 2012-03-23 5.434 114,611 +3,942 0.01% 622,778
2012-03-26 2012-03-22 5.499 110,669 +67,270 0.01% 608,517
2012-03-23 2012-03-21 5.343 43,399 +23,188 0.00% 231,893
2012-03-22 2012-03-20 5.499 20,211 -100,945 0.00% 111,131
2012-03-21 2012-03-19 5.395 121,156 +6,218 0.01% 653,640
2012-03-20 2012-03-16 5.524 114,938 +107,508 0.01% 634,964
2012-03-19 2012-03-15 5.589 7,430 +6,106 0.00% 41,527
2012-03-16 2012-03-14 5.330 1,324 +1,324 0.00% 7,057
2012-03-14 2012-03-12 5.162 0 -30,309
2012-03-13 2012-03-09 5.123 30,309 -4,483 0.00% 155,283
2012-03-12 2012-03-08 5.085 34,792 -15,613 0.00% 176,901
2012-03-08 2012-03-06 5.033 50,405 -12,367 0.00% 253,677
2012-03-07 2012-03-05 4.968 62,772 -1,701 0.00% 311,857
2012-03-06 2012-03-02 5.072 64,473 +36,936 0.00% 326,980
2012-03-05 2012-03-01 5.046 27,537 +10,049 0.00% 138,944
2012-03-02 2012-02-29 5.007 17,488 -61,834 0.00% 87,561
2012-03-01 2012-02-28 4.890 79,322 -23,111 0.01% 387,921
2012-02-29 2012-02-27 4.839 102,433 +54,646 0.01% 495,643
2012-02-28 2012-02-24 4.981 47,787 +16,618 0.00% 238,028
2012-02-27 2012-02-23 4.942 31,169 +13,913 0.00% 154,044
2012-02-24 2012-02-22 5.033 17,256 -49,734 0.00% 86,846
2012-02-23 2012-02-21 5.072 66,990 -7,729 0.00% 339,746
2012-02-22 2012-02-20 5.072 74,719 +13,758 0.01% 378,944
2012-02-21 2012-02-17 5.240 60,961 +20,305 0.00% 319,422
2012-02-20 2012-02-16 4.916 40,656 +27,052 0.00% 199,878
2012-02-17 2012-02-15 4.903 13,604 -106,326 0.00% 66,706
2012-02-16 2012-02-14 4.903 119,930 -27,671 0.01% 588,064
2012-02-15 2012-02-13 4.903 147,601 +19,323 0.01% 723,746
2012-02-14 2012-02-10 4.878 128,278 +13,527 0.01% 625,679
2012-02-10 2012-02-08 4.968 114,751 +27,156 0.01% 570,093
2012-02-09 2012-02-07 4.955 87,595 +34,550 0.01% 434,046
2012-02-08 2012-02-06 4.994 53,045 +11,517 0.00% 264,905
2012-02-07 2012-02-03 5.059 41,528 +4,807 0.00% 210,076
2012-02-06 2012-02-02 5.046 36,721 +8,116 0.00% 185,284
2012-02-03 2012-02-01 5.046 28,605 -6,183 0.00% 144,333
2012-02-02 2012-01-31 5.201 34,788 +8,502 0.00% 180,931
2012-02-01 2012-01-30 5.175 26,286 +19,323 0.00% 136,032
2012-01-31 2012-01-27 5.175 6,963 -10,125 0.00% 36,034
2012-01-30 2012-01-26 5.240 17,088 -7,729 0.00% 89,537
2012-01-27 2012-01-20 5.110 24,817 +12,319 0.00% 126,825
2012-01-26 2012-01-19 5.033 12,498 +3,401 0.00% 62,900
2012-01-20 2012-01-18 4.968 9,097 -15,458 0.00% 45,195
2012-01-19 2012-01-17 5.033 24,555 -11,826 0.00% 123,580
2012-01-18 2012-01-16 5.020 36,381 +7,729 0.00% 182,627
2012-01-17 2012-01-13 4.981 28,652 +2,242 0.00% 142,716
2012-01-13 2012-01-11 5.033 26,410 +5,021 0.00% 132,916
2012-01-12 2012-01-10 4.981 21,389 +7,729 0.00% 106,539
2012-01-11 2012-01-09 4.994 13,660 +8,502 0.00% 68,218
2012-01-10 2012-01-06 5.046 5,158 -25,591 0.00% 26,026
2012-01-06 2012-01-04 5.046 30,749 -21,642 0.00% 155,151
2012-01-05 2012-01-03 5.059 52,391 +12,624 0.00% 265,028
2012-01-04 2011-12-30 5.046 39,767 -66,472 0.00% 200,653
2012-01-03 2011-12-29 5.033 106,239 -39,420 0.01% 534,677
2011-12-30 2011-12-28 4.942 145,659 +41,256 0.01% 719,877
2011-12-29 2011-12-23 5.046 104,403 +7,729 0.01% 526,787
2011-12-28 2011-12-22 4.955 96,674 +7,729 0.01% 479,034
2011-12-23 2011-12-21 5.007 88,945 -8,234 0.01% 445,339
2011-12-22 2011-12-20 4.968 97,179 +30,765 0.01% 482,794
2011-12-21 2011-12-19 4.942 66,414 +42,511 0.00% 328,232
2011-12-20 2011-12-16 4.929 23,903 +232 0.00% 117,824
2011-12-19 2011-12-15 4.929 23,671 -42,511 0.00% 116,681
2011-12-16 2011-12-14 5.007 66,182 +3,323 0.00% 331,367
2011-12-14 2011-12-12 4.955 62,859 +43,742 0.00% 311,476
2011-12-13 2011-12-09 4.865 19,117 +12,367 0.00% 92,996
2011-12-12 2011-12-08 4.916 6,750 +6,750 0.00% 33,185
2011-04-06 2011-04-01 5.403 0 -7,681
2011-04-01 2011-03-30 5.312 7,681 +7,681 0.00% 40,801
2011-03-14 2011-03-10 5.325 0 -121,296
2011-03-11 2011-03-09 5.299 121,296 +121,296 0.01% 642,734
2011-02-07 2011-01-31 5.416 0 -10,062
2011-02-01 2011-01-28 5.546 10,062 +7,527 0.00% 55,806
2011-01-27 2011-01-25 5.468 2,535 +2,535 0.00% 13,862
2010-02-18 2010-02-12 5.586 0 -278,479
2010-02-17 2010-02-11 5.533 278,479 +278,479 0.02% 1,540,862
2009-12-01 2009-11-27 6.598 0 -3,043
2009-11-30 2009-11-26 7.150 3,043 +3,043 0.00% 21,757
2009-11-05 2009-11-03 6.979 0 -15,217
2009-11-04 2009-11-02 6.913 15,217 +15,217 0.00% 105,197
2008-04-30 2008-04-28 10.645 0 -108,224
2008-04-29 2008-04-25 10.565 108,224 +108,224 0.01% 1,143,361
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top