History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,198,000 | +0 | 0.06% | 3,402,320 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,198,000 | +0 | 0.06% | 3,378,360 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,198,000 | -2,000 | 0.06% | 3,402,320 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,200,000 | -10,000 | 0.06% | 3,336,000 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,210,000 | -10,000 | 0.06% | 3,448,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,220,000 | +10,000 | 0.06% | 3,513,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,210,000 | +100,000 | 0.06% | 3,424,300 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,110,000 | -6,000 | 0.06% | 3,163,500 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,116,000 | -2,000 | 0.06% | 3,481,920 |
| 2025-08-18 | 2025-08-14 | 3.020 | 1,118,000 | -4,000 | 0.06% | 3,376,360 |
| 2025-08-07 | 2025-08-05 | 3.020 | 1,122,000 | -2,000 | 0.06% | 3,388,440 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,124,000 | -30,000 | 0.06% | 3,158,440 |
| 2025-05-19 | 2025-05-15 | 2.820 | 1,154,000 | -12,000 | 0.06% | 3,254,280 |
| 2025-04-25 | 2025-04-23 | 2.830 | 1,166,000 | -2,000 | 0.06% | 3,299,780 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,168,000 | -4,000 | 0.06% | 2,896,640 |
| 2024-12-30 | 2024-12-24 | 2.870 | 1,172,000 | -2,000 | 0.06% | 3,363,640 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,174,000 | -4,000 | 0.06% | 3,310,680 |
| 2024-12-17 | 2024-12-13 | 2.870 | 1,178,000 | -16,000 | 0.06% | 3,380,860 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,194,000 | +6,000 | 0.06% | 3,498,420 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,188,000 | +2,000 | 0.06% | 3,516,480 |
| 2024-12-10 | 2024-12-06 | 2.820 | 1,186,000 | +8,000 | 0.06% | 3,344,520 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,178,000 | -6,000 | 0.06% | 3,121,700 |
| 2024-12-05 | 2024-12-03 | 2.690 | 1,184,000 | +4,000 | 0.06% | 3,184,960 |
| 2024-12-02 | 2024-11-28 | 2.660 | 1,180,000 | -12,000 | 0.06% | 3,138,800 |
| 2024-11-28 | 2024-11-26 | 2.680 | 1,192,000 | +4,000 | 0.06% | 3,194,560 |
| 2024-11-27 | 2024-11-25 | 2.680 | 1,188,000 | +2,000 | 0.06% | 3,183,840 |
| 2024-11-21 | 2024-11-19 | 2.770 | 1,186,000 | +6,000 | 0.06% | 3,285,220 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,180,000 | +8,000 | 0.06% | 3,256,800 |
| 2024-09-16 | 2024-09-12 | 2.180 | 1,172,000 | -2,000 | 0.06% | 2,554,960 |
| 2024-09-09 | 2024-09-04 | 2.240 | 1,174,000 | -6,000 | 0.06% | 2,629,760 |
| 2024-08-23 | 2024-08-21 | 2.480 | 1,180,000 | -20,000 | 0.06% | 2,926,400 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,200,000 | +4,000 | 0.06% | 3,336,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 1,196,000 | -10,000 | 0.06% | 3,205,280 |
| 2024-06-18 | 2024-06-14 | 2.610 | 1,206,000 | -10,000 | 0.06% | 3,147,660 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,216,000 | -6,000 | 0.06% | 3,295,360 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,222,000 | -16,000 | 0.07% | 3,238,300 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,238,000 | -16,000 | 0.07% | 2,921,680 |
| 2024-03-20 | 2024-03-18 | 2.530 | 1,254,000 | -2,000 | 0.07% | 3,172,620 |
| 2024-03-13 | 2024-03-11 | 2.420 | 1,256,000 | -6,000 | 0.07% | 3,039,520 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,262,000 | -10,000 | 0.07% | 2,978,320 |
| 2024-02-05 | 2024-02-01 | 2.290 | 1,272,000 | -4,000 | 0.07% | 2,912,880 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,276,000 | -20,000 | 0.07% | 2,883,760 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,296,000 | +18,000 | 0.07% | 2,980,800 |
| 2024-01-26 | 2024-01-24 | 2.260 | 1,278,000 | -2,000 | 0.07% | 2,888,280 |
| 2024-01-17 | 2024-01-15 | 2.460 | 1,280,000 | +10,000 | 0.07% | 3,148,800 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,270,000 | -4,000 | 0.07% | 2,743,200 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,274,000 | -2,000 | 0.07% | 3,299,660 |
| 2023-12-12 | 2023-12-08 | 2.670 | 1,276,000 | +2,000 | 0.07% | 3,406,920 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,274,000 | -2,000 | 0.07% | 3,465,280 |
| 2023-12-01 | 2023-11-29 | 2.890 | 1,276,000 | -2,000 | 0.07% | 3,687,640 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,278,000 | -14,000 | 0.07% | 3,846,780 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,292,000 | +2,000 | 0.07% | 3,591,760 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,290,000 | +2,000 | 0.07% | 3,702,300 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,288,000 | -2,000 | 0.07% | 3,812,480 |
| 2023-10-03 | 2023-09-28 | 3.520 | 1,290,000 | -6,000 | 0.07% | 4,540,800 |
| 2023-09-27 | 2023-09-25 | 3.660 | 1,296,000 | +8,000 | 0.07% | 4,743,360 |
| 2023-09-22 | 2023-09-20 | 3.670 | 1,288,000 | -2,000 | 0.07% | 4,726,960 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,290,000 | -2,000 | 0.07% | 5,069,700 |
| 2023-08-10 | 2023-08-08 | 4.660 | 1,292,000 | -2,000 | 0.07% | 6,020,720 |
| 2023-07-28 | 2023-07-26 | 4.980 | 1,294,000 | +2,000 | 0.07% | 6,444,120 |
| 2023-07-25 | 2023-07-21 | 4.890 | 1,292,000 | +2,000 | 0.07% | 6,317,880 |
| 2023-07-12 | 2023-07-10 | 5.090 | 1,290,000 | -10,000 | 0.07% | 6,566,100 |
| 2023-06-29 | 2023-06-27 | 5.150 | 1,300,000 | -6,000 | 0.07% | 6,695,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 1,306,000 | -6,000 | 0.07% | 8,031,900 |
| 2023-04-12 | 2023-04-06 | 5.850 | 1,312,000 | -2,000 | 0.07% | 7,675,200 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,314,000 | -4,000 | 0.07% | 7,647,480 |
| 2023-02-22 | 2023-02-20 | 5.950 | 1,318,000 | -2,000 | 0.07% | 7,842,100 |
| 2023-02-20 | 2023-02-16 | 5.910 | 1,320,000 | -2,000 | 0.07% | 7,801,200 |
| 2023-01-03 | 2022-12-29 | 5.760 | 1,322,000 | -10,000 | 0.07% | 7,614,720 |
| 2022-11-23 | 2022-11-21 | 4.450 | 1,332,000 | -10,000 | 0.07% | 5,927,400 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,342,000 | -6,000 | 0.07% | 5,663,240 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,348,000 | -6,000 | 0.07% | 5,324,600 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,354,000 | +4,000 | 0.07% | 5,754,500 |
| 2022-07-08 | 2022-07-06 | 4.950 | 1,350,000 | -4,000 | 0.07% | 6,682,500 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,354,000 | -4,000 | 0.07% | 7,243,900 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,358,000 | -4,000 | 0.07% | 6,165,320 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,362,000 | -8,000 | 0.07% | 5,311,800 |
| 2022-03-14 | 2022-03-10 | 4.760 | 1,370,000 | -6,000 | 0.07% | 6,521,200 |
| 2022-02-25 | 2022-02-23 | 5.200 | 1,376,000 | -8,000 | 0.07% | 7,155,200 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,384,000 | -4,000 | 0.07% | 7,612,000 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,388,000 | +10,000 | 0.07% | 6,981,640 |
| 2021-12-21 | 2021-12-17 | 4.570 | 1,378,000 | +10,000 | 0.07% | 6,297,460 |
| 2021-12-15 | 2021-12-13 | 4.820 | 1,368,000 | -2,000 | 0.07% | 6,593,760 |
| 2021-11-30 | 2021-11-26 | 4.770 | 1,370,000 | -4,000 | 0.07% | 6,534,900 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,374,000 | -4,000 | 0.07% | 6,870,000 |
| 2021-10-06 | 2021-10-04 | 4.680 | 1,378,000 | -6,000 | 0.07% | 6,449,040 |
| 2021-08-26 | 2021-08-24 | 4.280 | 1,384,000 | +20,000 | 0.07% | 5,923,520 |
| 2021-08-25 | 2021-08-23 | 4.340 | 1,364,000 | -10,000 | 0.07% | 5,919,760 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,374,000 | +4,000 | 0.07% | 5,880,720 |
| 2021-08-05 | 2021-08-03 | 4.310 | 1,370,000 | +2,000 | 0.07% | 5,904,700 |
| 2021-08-04 | 2021-08-02 | 4.370 | 1,368,000 | -2,000 | 0.07% | 5,978,160 |
| 2021-07-28 | 2021-07-26 | 4.780 | 1,370,000 | -4,000 | 0.07% | 6,548,600 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,374,000 | +10,000 | 0.07% | 6,801,300 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,364,000 | -6,000 | 0.07% | 6,874,560 |
| 2021-06-15 | 2021-06-10 | 5.290 | 1,370,000 | +6,000 | 0.07% | 7,247,300 |
| 2021-06-09 | 2021-06-07 | 5.480 | 1,364,000 | +4,000 | 0.07% | 7,474,720 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,360,000 | +20,000 | 0.07% | 8,010,400 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,340,000 | -12,000 | 0.07% | 8,040,000 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,352,000 | +6,000 | 0.07% | 8,896,160 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,346,000 | -2,000 | 0.07% | 7,335,700 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,348,000 | +8,000 | 0.07% | 7,144,400 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,340,000 | -8,000 | 0.07% | 7,209,200 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,348,000 | -6,000 | 0.07% | 7,198,320 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,354,000 | -4,000 | 0.07% | 7,880,280 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,358,000 | -2,000 | 0.07% | 8,813,420 |
| 2020-12-16 | 2020-12-14 | 6.780 | 1,360,000 | -6,000 | 0.07% | 9,220,800 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,366,000 | -10,000 | 0.07% | 8,906,320 |
| 2020-11-10 | 2020-11-06 | 5.040 | 1,376,000 | -4,000 | 0.07% | 6,935,040 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,380,000 | +6,000 | 0.07% | 6,279,000 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,374,000 | -4,000 | 0.07% | 6,732,600 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,378,000 | -8,000 | 0.07% | 7,344,740 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,386,000 | -8,000 | 0.07% | 7,470,540 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,394,000 | -20,000 | 0.07% | 7,165,160 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,414,000 | +20,000 | 0.08% | 7,267,960 |
| 2020-07-23 | 2020-07-21 | 5.390 | 1,394,000 | -2,000 | 0.07% | 7,513,660 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,396,000 | -6,000 | 0.07% | 7,650,080 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,402,000 | -6,000 | 0.07% | 7,725,020 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,408,000 | -4,000 | 0.07% | 7,180,800 |
| 2020-07-03 | 2020-06-30 | 4.850 | 1,412,000 | -2,000 | 0.08% | 6,848,200 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,414,000 | +46,487 | 0.08% | 7,441,924 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,367,513 | +7,737 | 0.08% | 7,253,822 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,359,776 | +1,935 | 0.07% | 7,451,802 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,357,841 | +3,868 | 0.07% | 7,314,838 |
| 2020-04-02 | 2020-03-31 | 5.108 | 1,353,973 | -9,671 | 0.07% | 6,916,000 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,363,644 | +7,737 | 0.08% | 7,049,999 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,355,907 | +7,737 | 0.07% | 6,757,639 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,348,170 | +3,868 | 0.07% | 8,726,439 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,344,302 | -7,737 | 0.07% | 8,534,602 |
| 2020-03-10 | 2020-03-06 | 6.566 | 1,352,039 | +5,803 | 0.07% | 8,877,302 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,346,236 | -9,671 | 0.07% | 9,632,640 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,355,907 | -1,934 | 0.07% | 8,804,559 |
| 2019-12-09 | 2019-12-05 | 7.652 | 1,357,841 | -1,935 | 0.07% | 10,389,597 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,359,776 | +1,935 | 0.07% | 11,276,123 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,357,841 | +19,527 | 0.07% | 9,914,418 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,338,314 | -3,813 | 0.07% | 9,462,959 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,342,127 | -1,906 | 0.07% | 9,236,480 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,344,033 | +1,906 | 0.08% | 9,221,397 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,342,127 | -95,321 | 0.07% | 8,673,280 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,437,448 | +42,634 | 0.08% | 9,650,920 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,394,814 | -9,250 | 0.08% | 9,771,839 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,404,064 | -1,849 | 0.08% | 10,580,463 |
| 2019-05-20 | 2019-05-16 | 7.146 | 1,405,913 | -5,550 | 0.08% | 10,047,197 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,411,463 | +7,399 | 0.08% | 10,544,659 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,404,064 | +1,850 | 0.08% | 10,474,203 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,402,214 | -3,699 | 0.08% | 11,097,122 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,405,913 | -25,899 | 0.08% | 11,171,996 |
| 2019-03-29 | 2019-03-27 | 8.130 | 1,431,812 | -5,550 | 0.08% | 11,640,961 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,437,362 | +3,700 | 0.08% | 9,883,443 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,433,662 | +3,700 | 0.08% | 10,462,502 |
| 2018-11-23 | 2018-11-21 | 9.449 | 1,429,962 | -1,850 | 0.08% | 13,512,040 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,431,812 | -18,499 | 0.08% | 12,740,041 |
| 2018-10-11 | 2018-10-09 | 9.114 | 1,450,311 | -9,249 | 0.08% | 13,218,242 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,459,560 | +1,850 | 0.08% | 13,728,598 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,457,710 | -1,850 | 0.08% | 14,073,677 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,459,560 | +19,756 | 0.08% | 14,140,922 |
| 2018-09-14 | 2018-09-12 | 9.316 | 1,439,804 | -3,650 | 0.08% | 13,412,997 |
| 2018-08-14 | 2018-08-10 | 10.083 | 1,443,454 | +3,650 | 0.08% | 14,554,399 |
| 2018-08-07 | 2018-08-03 | 10.138 | 1,439,804 | +3,649 | 0.08% | 14,596,496 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,436,155 | -3,649 | 0.08% | 13,583,623 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,439,804 | +3,649 | 0.08% | 12,119,037 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,436,155 | +1,825 | 0.08% | 12,668,399 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,434,330 | +33,599 | 0.08% | 13,312,281 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,400,731 | +1,782 | 0.08% | 13,833,603 |
| 2018-05-29 | 2018-05-25 | 12.367 | 1,398,949 | -3,564 | 0.08% | 17,301,405 |
| 2018-05-28 | 2018-05-24 | 12.637 | 1,402,513 | -7,128 | 0.08% | 17,723,242 |
| 2018-04-25 | 2018-04-23 | 12.300 | 1,409,641 | -1,782 | 0.08% | 17,338,717 |
| 2018-04-10 | 2018-04-06 | 12.457 | 1,411,423 | -7,129 | 0.08% | 17,582,396 |
| 2018-04-06 | 2018-04-03 | 12.323 | 1,418,552 | +1,782 | 0.08% | 17,480,163 |
| 2018-04-04 | 2018-03-29 | 11.829 | 1,416,770 | +3,565 | 0.08% | 16,758,604 |
| 2018-03-13 | 2018-03-09 | 12.255 | 1,413,205 | -8,911 | 0.08% | 17,319,115 |
| 2018-03-09 | 2018-03-07 | 12.435 | 1,422,116 | -1,782 | 0.08% | 17,683,681 |
| 2018-02-27 | 2018-02-23 | 13.265 | 1,423,898 | -3,564 | 0.09% | 18,888,360 |
| 2018-02-23 | 2018-02-21 | 13.018 | 1,427,462 | -5,347 | 0.09% | 18,583,197 |
| 2018-02-22 | 2018-02-20 | 12.861 | 1,432,809 | -8,910 | 0.09% | 18,427,686 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,441,719 | +1,782 | 0.09% | 18,186,320 |
| 2018-02-07 | 2018-02-05 | 13.131 | 1,439,937 | +1,782 | 0.09% | 18,907,201 |
| 2018-02-05 | 2018-02-01 | 13.063 | 1,438,155 | -5,346 | 0.09% | 18,786,962 |
| 2018-01-17 | 2018-01-15 | 13.422 | 1,443,501 | -1,782 | 0.09% | 19,375,198 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,445,283 | -17,821 | 0.09% | 20,566,957 |
| 2017-12-28 | 2017-12-22 | 13.063 | 1,463,104 | -1,782 | 0.09% | 19,112,877 |
| 2017-12-21 | 2017-12-19 | 13.490 | 1,464,886 | -1,782 | 0.09% | 19,760,875 |
| 2017-12-18 | 2017-12-14 | 13.579 | 1,466,668 | -1,783 | 0.09% | 19,916,594 |
| 2017-12-11 | 2017-12-07 | 13.153 | 1,468,451 | -3,564 | 0.09% | 19,314,566 |
| 2017-11-20 | 2017-11-16 | 13.198 | 1,472,015 | -8,910 | 0.09% | 19,427,523 |
| 2017-11-15 | 2017-11-13 | 14.455 | 1,480,925 | -1,782 | 0.09% | 21,406,557 |
| 2017-11-13 | 2017-11-09 | 14.567 | 1,482,707 | +35,642 | 0.09% | 21,598,715 |
| 2017-11-02 | 2017-10-31 | 14.365 | 1,447,065 | -1,782 | 0.09% | 20,787,195 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,448,847 | -5,347 | 0.09% | 20,064,834 |
| 2017-10-23 | 2017-10-19 | 14.006 | 1,454,194 | -1,782 | 0.09% | 20,367,364 |
| 2017-10-19 | 2017-10-17 | 14.186 | 1,455,976 | -3,564 | 0.09% | 20,653,762 |
| 2017-10-18 | 2017-10-16 | 14.208 | 1,459,540 | -1,782 | 0.09% | 20,737,079 |
| 2017-10-13 | 2017-10-11 | 13.984 | 1,461,322 | -3,564 | 0.09% | 20,434,398 |
| 2017-10-11 | 2017-10-09 | 14.006 | 1,464,886 | +5,346 | 0.09% | 20,517,115 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,459,540 | -5,346 | 0.09% | 20,049,120 |
| 2017-09-29 | 2017-09-27 | 13.916 | 1,464,886 | -1,782 | 0.09% | 20,385,595 |
| 2017-09-22 | 2017-09-20 | 14.971 | 1,466,668 | +3,564 | 0.09% | 21,957,633 |
| 2017-09-21 | 2017-09-19 | 15.245 | 1,463,104 | +7,128 | 0.09% | 22,304,768 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,455,976 | +11,137 | 0.09% | 22,459,558 |
| 2017-09-04 | 2017-08-31 | 14.317 | 1,444,839 | -1,768 | 0.09% | 20,686,441 |
| 2017-09-01 | 2017-08-30 | 13.594 | 1,446,607 | +19,453 | 0.09% | 19,664,715 |
| 2017-08-28 | 2017-08-24 | 14.046 | 1,427,154 | -8,843 | 0.09% | 20,045,877 |
| 2017-08-25 | 2017-08-22 | 13.548 | 1,435,997 | -1,768 | 0.09% | 19,455,526 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,437,765 | -7,074 | 0.09% | 20,715,239 |
| 2017-08-03 | 2017-08-01 | 14.046 | 1,444,839 | -1,768 | 0.09% | 20,294,281 |
| 2017-08-01 | 2017-07-28 | 13.910 | 1,446,607 | -1,769 | 0.09% | 20,122,795 |
| 2017-07-20 | 2017-07-18 | 14.385 | 1,448,376 | +1,769 | 0.09% | 20,835,362 |
| 2017-07-18 | 2017-07-14 | 13.820 | 1,446,607 | -3,537 | 0.09% | 19,991,915 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,450,144 | -5,306 | 0.09% | 20,007,996 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,455,450 | -1,768 | 0.09% | 19,225,284 |
| 2017-07-05 | 2017-07-03 | 12.505 | 1,457,218 | -5,306 | 0.09% | 18,222,957 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,462,524 | +15,557 | 0.09% | 18,389,617 |
| 2017-06-08 | 2017-06-06 | 12.803 | 1,446,967 | -5,249 | 0.09% | 18,524,805 |
| 2017-05-22 | 2017-05-18 | 12.894 | 1,452,216 | -1,749 | 0.09% | 18,724,806 |
| 2017-05-10 | 2017-05-08 | 12.528 | 1,453,965 | -3,500 | 0.09% | 18,215,517 |
| 2017-05-04 | 2017-04-28 | 12.551 | 1,457,465 | -6,998 | 0.09% | 18,292,686 |
| 2017-04-28 | 2017-04-26 | 12.505 | 1,464,463 | -3,499 | 0.09% | 18,313,558 |
| 2017-04-24 | 2017-04-20 | 12.528 | 1,467,962 | -1,750 | 0.09% | 18,390,874 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,469,712 | -20,996 | 0.09% | 18,647,998 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,490,708 | -1,750 | 0.09% | 18,607,680 |
| 2017-03-07 | 2017-03-03 | 9.750 | 1,492,458 | -5,249 | 0.09% | 14,552,183 |
| 2017-03-02 | 2017-02-28 | 9.510 | 1,497,707 | -1,749 | 0.09% | 14,243,843 |
| 2017-03-01 | 2017-02-27 | 9.465 | 1,499,456 | -1,750 | 0.09% | 14,191,917 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,501,206 | -1,750 | 0.09% | 14,328,600 |
| 2017-02-15 | 2017-02-13 | 9.385 | 1,502,956 | -1,749 | 0.09% | 14,104,784 |
| 2017-02-10 | 2017-02-08 | 8.985 | 1,504,705 | -17,497 | 0.09% | 13,519,198 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,522,202 | -1,749 | 0.09% | 13,119,601 |
| 2017-01-17 | 2017-01-13 | 8.550 | 1,523,951 | +1,749 | 0.09% | 13,030,156 |
| 2016-12-30 | 2016-12-28 | 8.527 | 1,522,202 | -5,249 | 0.09% | 12,980,401 |
| 2016-12-01 | 2016-11-29 | 8.790 | 1,527,451 | -17,496 | 0.09% | 13,426,742 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,544,947 | +1,749 | 0.09% | 13,280,317 |
| 2016-11-15 | 2016-11-11 | 8.973 | 1,543,198 | -3,499 | 0.09% | 13,847,402 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,546,697 | -3,499 | 0.09% | 14,815,840 |
| 2016-10-11 | 2016-10-06 | 10.048 | 1,550,196 | -8,749 | 0.09% | 15,575,876 |
| 2016-10-04 | 2016-09-30 | 10.048 | 1,558,945 | -5,249 | 0.09% | 15,663,784 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,564,194 | +13,060 | 0.10% | 15,343,995 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,551,134 | -15,615 | 0.10% | 15,645,002 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,566,749 | -1,735 | 0.10% | 17,554,318 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,568,484 | -3,470 | 0.10% | 16,850,557 |
| 2016-08-09 | 2016-08-05 | 10.490 | 1,571,954 | -10,411 | 0.10% | 16,489,196 |
| 2016-07-27 | 2016-07-25 | 10.167 | 1,582,365 | -1,735 | 0.10% | 16,087,684 |
| 2016-07-26 | 2016-07-22 | 10.005 | 1,584,100 | -3,470 | 0.10% | 15,849,683 |
| 2016-07-21 | 2016-07-19 | 9.902 | 1,587,570 | -1,735 | 0.10% | 15,719,702 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,589,305 | +20,810 | 0.10% | 15,592,966 |
| 2016-06-22 | 2016-06-20 | 9.472 | 1,568,495 | -1,713 | 0.10% | 14,857,516 |
| 2016-06-21 | 2016-06-17 | 9.122 | 1,570,208 | +1,713 | 0.10% | 14,323,542 |
| 2016-06-02 | 2016-05-31 | 9.776 | 1,568,495 | -1,713 | 0.10% | 15,333,836 |
| 2016-05-27 | 2016-05-25 | 9.519 | 1,570,208 | -1,712 | 0.10% | 14,947,102 |
| 2016-05-19 | 2016-05-17 | 9.402 | 1,571,920 | -1,712 | 0.10% | 14,779,799 |
| 2016-05-18 | 2016-05-16 | 9.180 | 1,573,632 | +1,712 | 0.10% | 14,446,676 |
| 2016-04-20 | 2016-04-18 | 10.138 | 1,571,920 | -1,712 | 0.10% | 15,936,479 |
| 2016-04-19 | 2016-04-15 | 10.056 | 1,573,632 | -1,713 | 0.10% | 15,825,175 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,575,345 | -3,424 | 0.10% | 15,750,402 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,578,769 | -1,713 | 0.10% | 16,264,075 |
| 2016-04-08 | 2016-04-06 | 9.683 | 1,580,482 | -3,424 | 0.10% | 15,303,342 |
| 2016-04-07 | 2016-04-05 | 9.683 | 1,583,906 | -6,850 | 0.10% | 15,336,496 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,590,756 | -1,712 | 0.10% | 15,384,242 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,592,468 | -1,712 | 0.10% | 15,400,799 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,594,180 | -5,137 | 0.10% | 15,082,196 |
| 2016-03-11 | 2016-03-09 | 8.737 | 1,599,317 | -17,124 | 0.10% | 13,972,636 |
| 2016-02-19 | 2016-02-17 | 7.837 | 1,616,441 | +8,562 | 0.10% | 12,668,482 |
| 2016-02-03 | 2016-02-01 | 8.223 | 1,607,879 | -1,712 | 0.10% | 13,221,119 |
| 2016-01-27 | 2016-01-25 | 8.398 | 1,609,591 | -1,713 | 0.10% | 13,517,197 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,611,304 | -8,561 | 0.10% | 14,848,982 |
| 2016-01-19 | 2016-01-15 | 8.573 | 1,619,865 | -10,274 | 0.10% | 13,887,277 |
| 2016-01-15 | 2016-01-13 | 8.702 | 1,630,139 | +1,712 | 0.10% | 14,184,797 |
| 2016-01-07 | 2016-01-05 | 9.145 | 1,628,427 | +1,712 | 0.10% | 14,892,660 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,626,715 | -1,712 | 0.10% | 15,903,003 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,628,427 | +1,712 | 0.10% | 15,254,039 |
| 2015-12-03 | 2015-12-01 | 10.384 | 1,626,715 | -6,849 | 0.10% | 16,891,003 |
| 2015-11-24 | 2015-11-20 | 10.372 | 1,633,564 | -1,712 | 0.10% | 16,943,040 |
| 2015-11-13 | 2015-11-11 | 10.033 | 1,635,276 | -3,425 | 0.10% | 16,406,896 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,638,701 | -1,712 | 0.10% | 16,058,460 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,640,413 | -6,850 | 0.10% | 15,711,196 |
| 2015-10-19 | 2015-10-15 | 9.297 | 1,647,263 | -3,424 | 0.10% | 15,315,043 |
| 2015-10-16 | 2015-10-14 | 8.935 | 1,650,687 | -1,713 | 0.10% | 14,749,197 |
| 2015-10-13 | 2015-10-09 | 8.935 | 1,652,400 | +1,713 | 0.10% | 14,764,503 |
| 2015-10-09 | 2015-10-07 | 9.122 | 1,650,687 | -1,713 | 0.10% | 15,057,677 |
| 2015-10-08 | 2015-10-06 | 8.924 | 1,652,400 | +1,713 | 0.10% | 14,745,203 |
| 2015-10-07 | 2015-10-05 | 9.099 | 1,650,687 | -1,713 | 0.10% | 15,019,117 |
| 2015-10-05 | 2015-09-30 | 8.421 | 1,652,400 | -1,712 | 0.10% | 13,915,303 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,654,112 | +14,986 | 0.10% | 14,895,432 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,639,126 | -3,393 | 0.10% | 14,528,642 |
| 2015-09-15 | 2015-09-11 | 8.769 | 1,642,519 | -3,394 | 0.10% | 14,403,836 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,645,913 | +1,697 | 0.10% | 14,511,199 |
| 2015-09-11 | 2015-09-09 | 9.347 | 1,644,216 | +1,697 | 0.10% | 15,368,338 |
| 2015-09-09 | 2015-09-07 | 9.477 | 1,642,519 | -1,697 | 0.10% | 15,565,436 |
| 2015-09-04 | 2015-09-01 | 9.382 | 1,644,216 | -10,181 | 0.10% | 15,426,478 |
| 2015-09-02 | 2015-08-31 | 9.830 | 1,654,397 | -1,697 | 0.10% | 16,262,998 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,656,094 | +1,697 | 0.10% | 16,279,680 |
| 2015-08-26 | 2015-08-24 | 9.547 | 1,654,397 | -6,787 | 0.10% | 15,794,998 |
| 2015-08-14 | 2015-08-12 | 9.606 | 1,661,184 | -1,697 | 0.10% | 15,957,696 |
| 2015-08-10 | 2015-08-06 | 9.830 | 1,662,881 | -1,697 | 0.10% | 16,346,397 |
| 2015-08-06 | 2015-08-04 | 9.500 | 1,664,578 | -10,181 | 0.10% | 15,813,719 |
| 2015-08-04 | 2015-07-31 | 9.418 | 1,674,759 | +1,697 | 0.11% | 15,772,260 |
| 2015-08-03 | 2015-07-30 | 9.960 | 1,673,062 | -5,091 | 0.10% | 16,663,398 |
| 2015-07-30 | 2015-07-28 | 9.854 | 1,678,153 | +1,697 | 0.11% | 16,536,084 |
| 2015-07-29 | 2015-07-27 | 10.042 | 1,676,456 | -3,393 | 0.11% | 16,835,522 |
| 2015-07-23 | 2015-07-21 | 10.467 | 1,679,849 | -1,697 | 0.11% | 17,582,395 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,681,546 | -20,362 | 0.11% | 17,837,997 |
| 2015-07-20 | 2015-07-16 | 10.243 | 1,701,908 | -1,697 | 0.11% | 17,432,139 |
| 2015-07-17 | 2015-07-15 | 10.160 | 1,703,605 | -1,697 | 0.11% | 17,308,961 |
| 2015-07-15 | 2015-07-13 | 10.184 | 1,705,302 | -1,697 | 0.11% | 17,366,403 |
| 2015-07-14 | 2015-07-10 | 10.019 | 1,706,999 | -8,484 | 0.11% | 17,102,005 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,715,483 | -10,181 | 0.11% | 15,488,524 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,725,664 | -1,696 | 0.11% | 16,210,985 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,727,360 | -18,665 | 0.11% | 17,082,037 |
| 2015-07-07 | 2015-07-03 | 10.160 | 1,746,025 | -1,697 | 0.11% | 17,739,957 |
| 2015-07-06 | 2015-07-02 | 10.467 | 1,747,722 | -1,697 | 0.11% | 18,292,799 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,749,419 | +17,916 | 0.11% | 19,456,376 |
| 2015-06-25 | 2015-06-23 | 10.442 | 1,731,503 | -3,356 | 0.11% | 18,080,641 |
| 2015-06-24 | 2015-06-22 | 10.585 | 1,734,859 | -16,778 | 0.11% | 18,363,845 |
| 2015-06-23 | 2015-06-19 | 10.478 | 1,751,637 | -5,033 | 0.11% | 18,353,524 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,756,670 | -43,623 | 0.11% | 18,343,439 |
| 2015-06-17 | 2015-06-15 | 10.394 | 1,800,293 | -8,389 | 0.11% | 18,713,118 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,808,682 | +3,355 | 0.11% | 18,821,877 |
| 2015-06-15 | 2015-06-11 | 10.251 | 1,805,327 | -6,711 | 0.11% | 18,507,203 |
| 2015-06-12 | 2015-06-10 | 10.096 | 1,812,038 | -6,711 | 0.11% | 18,295,201 |
| 2015-06-11 | 2015-06-09 | 10.263 | 1,818,749 | +1,678 | 0.12% | 18,666,478 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,817,071 | -13,423 | 0.12% | 20,035,496 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,830,494 | +5,034 | 0.12% | 20,205,322 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,825,460 | -20,134 | 0.12% | 20,193,275 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,845,594 | +1,678 | 0.12% | 19,799,998 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,843,916 | +5,033 | 0.12% | 19,518,236 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,838,883 | -1,678 | 0.12% | 18,632,001 |
| 2015-05-20 | 2015-05-18 | 9.882 | 1,840,561 | -1,678 | 0.12% | 18,188,263 |
| 2015-05-19 | 2015-05-15 | 9.620 | 1,842,239 | -1,677 | 0.12% | 17,721,724 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,843,916 | +3,355 | 0.12% | 17,474,097 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,840,561 | -159,392 | 0.12% | 17,332,602 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,999,953 | -5,033 | 0.13% | 19,143,520 |
| 2015-05-13 | 2015-05-11 | 9.655 | 2,004,986 | +1,677 | 0.13% | 19,358,996 |
| 2015-05-12 | 2015-05-08 | 9.727 | 2,003,309 | -8,389 | 0.13% | 19,486,084 |
| 2015-05-11 | 2015-05-07 | 9.214 | 2,011,698 | -1,677 | 0.13% | 18,536,543 |
| 2015-04-30 | 2015-04-28 | 10.251 | 2,013,375 | -1,678 | 0.13% | 20,639,995 |
| 2015-04-29 | 2015-04-27 | 10.466 | 2,015,053 | -6,712 | 0.13% | 21,089,557 |
| 2015-04-28 | 2015-04-24 | 10.454 | 2,021,765 | -5,033 | 0.13% | 21,135,705 |
| 2015-04-24 | 2015-04-22 | 10.323 | 2,026,798 | -1,678 | 0.13% | 20,922,560 |
| 2015-04-23 | 2015-04-21 | 10.275 | 2,028,476 | +1,678 | 0.13% | 20,843,162 |
| 2015-04-20 | 2015-04-16 | 10.609 | 2,026,798 | -1,678 | 0.13% | 21,502,400 |
| 2015-04-17 | 2015-04-15 | 10.442 | 2,028,476 | -16,778 | 0.13% | 21,181,682 |
| 2015-04-16 | 2015-04-14 | 10.430 | 2,045,254 | +1,678 | 0.13% | 21,332,501 |
| 2015-04-15 | 2015-04-13 | 10.490 | 2,043,576 | -13,423 | 0.13% | 21,436,799 |
| 2015-04-14 | 2015-04-10 | 10.406 | 2,056,999 | -1,677 | 0.13% | 21,405,964 |
| 2015-04-13 | 2015-04-09 | 10.192 | 2,058,676 | -6,712 | 0.13% | 20,981,696 |
| 2015-04-10 | 2015-04-08 | 10.406 | 2,065,388 | -13,422 | 0.13% | 21,493,264 |
| 2015-04-09 | 2015-04-02 | 9.858 | 2,078,810 | -10,067 | 0.13% | 20,493,058 |
| 2015-04-08 | 2015-04-01 | 9.715 | 2,088,877 | -25,167 | 0.13% | 20,293,500 |
| 2015-04-01 | 2015-03-30 | 8.988 | 2,114,044 | -1,678 | 0.13% | 19,000,798 |
| 2015-03-31 | 2015-03-27 | 8.726 | 2,115,722 | +5,033 | 0.13% | 18,461,040 |
| 2015-03-30 | 2015-03-26 | 8.618 | 2,110,689 | +1,678 | 0.13% | 18,190,683 |
| 2015-03-23 | 2015-03-19 | 8.893 | 2,109,011 | -6,711 | 0.13% | 18,754,442 |
| 2015-03-18 | 2015-03-16 | 8.606 | 2,115,722 | -13,423 | 0.13% | 18,208,840 |
| 2015-03-17 | 2015-03-13 | 8.773 | 2,129,145 | -1,677 | 0.14% | 18,679,684 |
| 2015-03-12 | 2015-03-10 | 8.785 | 2,130,822 | +1,677 | 0.14% | 18,719,797 |
| 2015-03-10 | 2015-03-06 | 8.809 | 2,129,145 | -6,711 | 0.14% | 18,755,824 |
| 2015-02-26 | 2015-02-24 | 8.523 | 2,135,856 | -3,355 | 0.14% | 18,203,902 |
| 2015-02-16 | 2015-02-12 | 8.463 | 2,139,211 | -6,712 | 0.14% | 18,104,996 |
| 2015-02-10 | 2015-02-06 | 8.523 | 2,145,923 | +1,678 | 0.14% | 18,289,703 |
| 2015-02-09 | 2015-02-05 | 8.606 | 2,144,245 | +3,356 | 0.14% | 18,454,321 |
| 2015-02-06 | 2015-02-04 | 8.714 | 2,140,889 | -5,034 | 0.14% | 18,655,118 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,145,923 | -20,133 | 0.14% | 19,312,903 |
| 2015-01-28 | 2015-01-26 | 9.381 | 2,166,056 | -8,389 | 0.14% | 20,320,336 |
| 2015-01-27 | 2015-01-23 | 9.524 | 2,174,445 | -25,168 | 0.14% | 20,710,075 |
| 2015-01-23 | 2015-01-21 | 9.167 | 2,199,613 | -5,033 | 0.14% | 20,163,183 |
| 2015-01-22 | 2015-01-20 | 9.036 | 2,204,646 | -6,711 | 0.14% | 19,920,239 |
| 2015-01-21 | 2015-01-19 | 8.881 | 2,211,357 | -3,356 | 0.14% | 19,638,197 |
| 2015-01-20 | 2015-01-16 | 9.095 | 2,214,713 | -1,678 | 0.14% | 20,143,200 |
| 2015-01-13 | 2015-01-09 | 8.797 | 2,216,391 | -11,745 | 0.14% | 19,497,962 |
| 2015-01-12 | 2015-01-08 | 8.535 | 2,228,136 | -8,389 | 0.14% | 19,016,964 |
| 2015-01-02 | 2014-12-29 | 7.593 | 2,236,525 | -5,033 | 0.14% | 16,982,423 |
| 2014-12-30 | 2014-12-24 | 7.355 | 2,241,558 | -6,711 | 0.14% | 16,486,240 |
| 2014-12-29 | 2014-12-22 | 7.116 | 2,248,269 | -6,712 | 0.14% | 15,999,598 |
| 2014-12-23 | 2014-12-19 | 7.307 | 2,254,981 | -1,677 | 0.14% | 16,477,444 |
| 2014-12-22 | 2014-12-18 | 7.617 | 2,256,658 | -8,389 | 0.14% | 17,189,097 |
| 2014-12-19 | 2014-12-17 | 7.343 | 2,265,047 | -5,034 | 0.14% | 16,631,997 |
| 2014-12-18 | 2014-12-16 | 7.724 | 2,270,081 | -3,355 | 0.14% | 17,534,881 |
| 2014-12-16 | 2014-12-12 | 7.176 | 2,273,436 | -5,034 | 0.14% | 16,314,197 |
| 2014-12-08 | 2014-12-04 | 7.045 | 2,278,470 | -1,678 | 0.14% | 16,051,561 |
| 2014-12-01 | 2014-11-27 | 7.152 | 2,280,148 | -5,033 | 0.14% | 16,308,002 |
| 2014-11-25 | 2014-11-21 | 7.271 | 2,285,181 | -1,678 | 0.14% | 16,616,399 |
| 2014-11-18 | 2014-11-14 | 7.212 | 2,286,859 | -8,389 | 0.15% | 16,492,300 |
| 2014-11-14 | 2014-11-12 | 7.212 | 2,295,248 | -3,356 | 0.15% | 16,552,800 |
| 2014-11-12 | 2014-11-10 | 7.259 | 2,298,604 | -3,355 | 0.15% | 16,686,603 |
| 2014-11-07 | 2014-11-05 | 7.271 | 2,301,959 | -30,201 | 0.15% | 16,738,398 |
| 2014-10-29 | 2014-10-27 | 6.616 | 2,332,160 | -16,778 | 0.15% | 15,429,001 |
| 2014-10-21 | 2014-10-17 | 6.592 | 2,348,938 | +5,033 | 0.15% | 15,484,000 |
| 2014-10-13 | 2014-10-09 | 6.914 | 2,343,905 | -1,677 | 0.15% | 16,205,203 |
| 2014-10-09 | 2014-10-07 | 7.009 | 2,345,582 | -8,389 | 0.15% | 16,440,477 |
| 2014-10-08 | 2014-10-06 | 6.938 | 2,353,971 | -3,356 | 0.15% | 16,330,917 |
| 2014-10-07 | 2014-10-03 | 6.866 | 2,357,327 | -3,356 | 0.15% | 16,185,599 |
| 2014-09-26 | 2014-09-24 | 7.045 | 2,360,683 | -10,067 | 0.15% | 16,630,742 |
| 2014-09-23 | 2014-09-19 | 7.069 | 2,370,750 | -6,711 | 0.15% | 16,758,183 |
| 2014-09-22 | 2014-09-18 | 7.104 | 2,377,461 | -5,033 | 0.15% | 16,890,641 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,382,494 | +23,343 | 0.15% | 17,982,989 |
| 2014-09-05 | 2014-09-03 | 7.452 | 2,359,151 | -3,323 | 0.15% | 17,579,597 |
| 2014-09-04 | 2014-09-02 | 7.331 | 2,362,474 | -1,662 | 0.15% | 17,319,959 |
| 2014-09-03 | 2014-09-01 | 7.343 | 2,364,136 | -6,645 | 0.15% | 17,360,604 |
| 2014-09-02 | 2014-08-29 | 7.295 | 2,370,781 | -4,984 | 0.15% | 17,295,240 |
| 2014-09-01 | 2014-08-28 | 7.103 | 2,375,765 | -3,323 | 0.15% | 16,873,999 |
| 2014-08-29 | 2014-08-27 | 7.066 | 2,379,088 | -13,291 | 0.15% | 16,811,681 |
| 2014-08-27 | 2014-08-25 | 6.946 | 2,392,379 | -9,968 | 0.15% | 16,617,601 |
| 2014-08-20 | 2014-08-18 | 6.428 | 2,402,347 | +1,661 | 0.15% | 15,443,279 |
| 2014-08-18 | 2014-08-14 | 6.452 | 2,400,686 | -18,275 | 0.15% | 15,490,402 |
| 2014-08-08 | 2014-08-06 | 6.428 | 2,418,961 | -24,920 | 0.15% | 15,550,081 |
| 2014-08-04 | 2014-07-31 | 6.440 | 2,443,881 | -4,985 | 0.16% | 15,739,697 |
| 2014-07-29 | 2014-07-25 | 6.561 | 2,448,866 | -1,661 | 0.16% | 16,066,603 |
| 2014-07-28 | 2014-07-24 | 6.585 | 2,450,527 | -1,661 | 0.16% | 16,136,500 |
| 2014-07-24 | 2014-07-22 | 6.428 | 2,452,188 | -21,598 | 0.16% | 15,763,678 |
| 2014-07-21 | 2014-07-17 | 6.681 | 2,473,786 | -6,646 | 0.16% | 16,527,899 |
| 2014-07-15 | 2014-07-11 | 6.597 | 2,480,432 | -1,661 | 0.16% | 16,363,282 |
| 2014-07-14 | 2014-07-10 | 6.477 | 2,482,093 | -3,323 | 0.16% | 16,075,440 |
| 2014-07-11 | 2014-07-09 | 6.609 | 2,485,416 | -11,629 | 0.16% | 16,426,081 |
| 2014-07-07 | 2014-07-03 | 6.510 | 2,497,045 | -9,969 | 0.16% | 16,255,248 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,507,014 | +28,935 | 0.16% | 16,227,939 |
| 2014-07-03 | 2014-06-30 | 6.534 | 2,478,079 | -6,525 | 0.16% | 16,192,543 |
| 2014-06-30 | 2014-06-26 | 6.473 | 2,484,604 | -13,051 | 0.16% | 16,082,879 |
| 2014-06-26 | 2014-06-24 | 6.216 | 2,497,655 | -3,263 | 0.16% | 15,524,339 |
| 2014-06-24 | 2014-06-20 | 6.216 | 2,500,918 | -9,788 | 0.16% | 15,544,620 |
| 2014-06-23 | 2014-06-19 | 6.216 | 2,510,706 | +1,631 | 0.16% | 15,605,458 |
| 2014-06-11 | 2014-06-09 | 6.547 | 2,509,075 | +3,263 | 0.16% | 16,425,840 |
| 2014-05-27 | 2014-05-23 | 6.314 | 2,505,812 | -4,894 | 0.16% | 15,820,799 |
| 2014-05-26 | 2014-05-22 | 6.265 | 2,510,706 | -8,157 | 0.16% | 15,728,578 |
| 2014-05-21 | 2014-05-19 | 6.350 | 2,518,863 | -1,632 | 0.16% | 15,995,838 |
| 2014-05-15 | 2014-05-13 | 6.596 | 2,520,495 | -8,157 | 0.16% | 16,624,202 |
| 2014-05-13 | 2014-05-09 | 6.780 | 2,528,652 | -4,894 | 0.16% | 17,143,003 |
| 2014-04-29 | 2014-04-25 | 6.694 | 2,533,546 | -8,157 | 0.17% | 16,958,762 |
| 2014-04-28 | 2014-04-24 | 6.804 | 2,541,703 | -11,419 | 0.17% | 17,293,802 |
| 2014-04-24 | 2014-04-22 | 6.743 | 2,553,122 | -4,895 | 0.17% | 17,214,997 |
| 2014-04-23 | 2014-04-17 | 6.632 | 2,558,017 | -9,788 | 0.17% | 16,965,763 |
| 2014-04-15 | 2014-04-11 | 6.681 | 2,567,805 | -1,631 | 0.17% | 17,156,601 |
| 2014-04-14 | 2014-04-10 | 6.816 | 2,569,436 | -6,526 | 0.17% | 17,513,998 |
| 2014-04-11 | 2014-04-09 | 6.559 | 2,575,962 | -1,631 | 0.17% | 16,895,301 |
| 2014-04-03 | 2014-04-01 | 6.657 | 2,577,593 | -1,632 | 0.17% | 17,158,798 |
| 2014-04-01 | 2014-03-28 | 6.596 | 2,579,225 | -8,157 | 0.17% | 17,011,562 |
| 2014-03-27 | 2014-03-25 | 6.448 | 2,587,382 | +1,632 | 0.17% | 16,684,723 |
| 2014-03-26 | 2014-03-24 | 6.596 | 2,585,750 | -1,632 | 0.17% | 17,054,599 |
| 2014-03-20 | 2014-03-18 | 6.841 | 2,587,382 | -9,788 | 0.17% | 17,699,763 |
| 2014-03-19 | 2014-03-17 | 6.914 | 2,597,170 | -4,894 | 0.17% | 17,957,761 |
| 2014-03-18 | 2014-03-14 | 6.804 | 2,602,064 | -47,310 | 0.17% | 17,704,500 |
| 2014-03-17 | 2014-03-13 | 7.061 | 2,649,374 | -14,683 | 0.17% | 18,708,478 |
| 2014-03-14 | 2014-03-12 | 7.221 | 2,664,057 | -1,631 | 0.17% | 19,236,741 |
| 2014-03-12 | 2014-03-10 | 7.074 | 2,665,688 | -8,157 | 0.17% | 18,856,359 |
| 2014-03-11 | 2014-03-07 | 7.098 | 2,673,845 | -4,894 | 0.17% | 18,979,619 |
| 2014-03-10 | 2014-03-06 | 7.196 | 2,678,739 | -4,894 | 0.17% | 19,277,078 |
| 2014-03-07 | 2014-03-05 | 7.160 | 2,683,633 | -19,577 | 0.18% | 19,213,597 |
| 2014-03-06 | 2014-03-04 | 7.343 | 2,703,210 | -1,632 | 0.18% | 19,850,859 |
| 2014-03-03 | 2014-02-27 | 7.086 | 2,704,842 | -6,525 | 0.18% | 19,166,483 |
| 2014-02-28 | 2014-02-26 | 6.951 | 2,711,367 | -4,894 | 0.18% | 18,847,079 |
| 2014-02-24 | 2014-02-20 | 7.037 | 2,716,261 | -17,946 | 0.18% | 19,114,198 |
| 2014-02-19 | 2014-02-17 | 7.233 | 2,734,207 | -9,788 | 0.18% | 19,776,804 |
| 2014-02-17 | 2014-02-13 | 7.098 | 2,743,995 | -6,525 | 0.18% | 19,477,561 |
| 2014-02-12 | 2014-02-10 | 7.147 | 2,750,520 | -4,895 | 0.18% | 19,658,757 |
| 2014-02-11 | 2014-02-07 | 7.233 | 2,755,415 | -8,156 | 0.18% | 19,930,203 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,763,571 | -1,632 | 0.18% | 20,023,076 |
| 2014-01-29 | 2014-01-27 | 7.172 | 2,765,203 | -1,631 | 0.18% | 19,831,501 |
| 2014-01-24 | 2014-01-22 | 7.466 | 2,766,834 | -8,157 | 0.18% | 20,657,278 |
| 2014-01-23 | 2014-01-21 | 7.196 | 2,774,991 | -6,526 | 0.18% | 19,969,738 |
| 2014-01-21 | 2014-01-17 | 7.147 | 2,781,517 | -8,157 | 0.18% | 19,880,302 |
| 2014-01-20 | 2014-01-16 | 7.245 | 2,789,674 | -3,262 | 0.18% | 20,212,202 |
| 2014-01-10 | 2014-01-08 | 7.233 | 2,792,936 | -4,895 | 0.18% | 20,201,597 |
| 2014-01-03 | 2013-12-31 | 7.442 | 2,797,831 | -16,314 | 0.18% | 20,820,103 |
| 2014-01-02 | 2013-12-27 | 7.564 | 2,814,145 | -8,156 | 0.18% | 21,286,504 |
| 2013-12-30 | 2013-12-24 | 7.662 | 2,822,301 | -32,628 | 0.18% | 21,624,996 |
| 2013-12-27 | 2013-12-20 | 7.540 | 2,854,929 | -17,945 | 0.19% | 21,524,998 |
| 2013-12-23 | 2013-12-19 | 7.711 | 2,872,874 | -4,895 | 0.19% | 22,153,376 |
| 2013-12-20 | 2013-12-18 | 7.723 | 2,877,769 | -21,208 | 0.19% | 22,226,403 |
| 2013-12-18 | 2013-12-16 | 7.662 | 2,898,977 | -22,839 | 0.19% | 22,212,502 |
| 2013-12-13 | 2013-12-11 | 7.944 | 2,921,816 | -11,420 | 0.19% | 23,211,359 |
| 2013-12-12 | 2013-12-10 | 7.920 | 2,933,236 | -4,894 | 0.19% | 23,230,161 |
| 2013-12-11 | 2013-12-09 | 8.275 | 2,938,130 | -29,365 | 0.19% | 24,313,500 |
| 2013-12-10 | 2013-12-06 | 7.920 | 2,967,495 | -16,314 | 0.19% | 23,501,480 |
| 2013-12-06 | 2013-12-04 | 7.969 | 2,983,809 | -24,471 | 0.19% | 23,777,001 |
| 2013-12-05 | 2013-12-03 | 7.478 | 3,008,280 | -76,675 | 0.20% | 22,496,802 |
| 2013-12-04 | 2013-12-02 | 7.417 | 3,084,955 | -3,263 | 0.20% | 22,881,100 |
| 2013-12-03 | 2013-11-29 | 7.405 | 3,088,218 | -3,263 | 0.20% | 22,867,442 |
| 2013-12-02 | 2013-11-28 | 7.233 | 3,091,481 | -19,576 | 0.20% | 22,361,004 |
| 2013-11-29 | 2013-11-27 | 7.172 | 3,111,057 | -3,263 | 0.20% | 22,311,899 |
| 2013-11-28 | 2013-11-26 | 7.258 | 3,114,320 | -26,102 | 0.20% | 22,602,560 |
| 2013-11-27 | 2013-11-25 | 7.233 | 3,140,422 | -8,157 | 0.20% | 22,714,999 |
| 2013-11-26 | 2013-11-22 | 7.307 | 3,148,579 | -16,314 | 0.21% | 23,005,599 |
| 2013-11-22 | 2013-11-20 | 7.368 | 3,164,893 | -6,526 | 0.21% | 23,318,800 |
| 2013-11-21 | 2013-11-19 | 7.061 | 3,171,419 | -3,262 | 0.21% | 22,394,883 |
| 2013-11-20 | 2013-11-18 | 7.160 | 3,174,681 | -6,526 | 0.21% | 22,729,278 |
| 2013-11-19 | 2013-11-15 | 7.123 | 3,181,207 | -3,263 | 0.21% | 22,659,001 |
| 2013-11-15 | 2013-11-13 | 7.025 | 3,184,470 | -4,894 | 0.21% | 22,369,923 |
| 2013-11-14 | 2013-11-12 | 7.061 | 3,189,364 | -32,628 | 0.21% | 22,521,601 |
| 2013-11-13 | 2013-11-11 | 6.988 | 3,221,992 | -4,894 | 0.21% | 22,515,003 |
| 2013-11-12 | 2013-11-08 | 7.012 | 3,226,886 | -1,631 | 0.21% | 22,628,322 |
| 2013-11-05 | 2013-11-01 | 6.816 | 3,228,517 | -3,263 | 0.21% | 22,006,479 |
| 2013-11-04 | 2013-10-31 | 6.706 | 3,231,780 | -9,788 | 0.21% | 21,672,141 |
| 2013-11-01 | 2013-10-30 | 6.755 | 3,241,568 | -3,263 | 0.21% | 21,896,739 |
| 2013-10-28 | 2013-10-24 | 6.571 | 3,244,831 | +3,263 | 0.21% | 21,322,080 |
| 2013-10-25 | 2013-10-23 | 6.510 | 3,241,568 | -24,471 | 0.21% | 21,101,939 |
| 2013-10-18 | 2013-10-16 | 6.669 | 3,266,039 | -8,157 | 0.21% | 21,781,760 |
| 2013-10-16 | 2013-10-11 | 6.596 | 3,274,196 | -109,303 | 0.21% | 21,595,320 |
| 2013-10-15 | 2013-10-10 | 6.363 | 3,383,499 | -3,263 | 0.22% | 21,528,120 |
| 2013-10-11 | 2013-10-09 | 6.350 | 3,386,762 | -26,102 | 0.22% | 21,507,362 |
| 2013-10-07 | 2013-10-03 | 6.301 | 3,412,864 | -19,577 | 0.22% | 21,505,760 |
| 2013-10-04 | 2013-10-02 | 6.252 | 3,432,441 | -17,945 | 0.22% | 21,460,802 |
| 2013-10-03 | 2013-09-30 | 6.228 | 3,450,386 | -9,788 | 0.23% | 21,488,401 |
| 2013-09-30 | 2013-09-26 | 6.424 | 3,460,174 | -13,051 | 0.23% | 22,228,079 |
| 2013-09-26 | 2013-09-24 | 6.399 | 3,473,225 | -11,420 | 0.23% | 22,226,758 |
| 2013-09-24 | 2013-09-19 | 6.363 | 3,484,645 | -9,788 | 0.23% | 22,171,680 |
| 2013-09-23 | 2013-09-18 | 6.363 | 3,494,433 | -6,526 | 0.23% | 22,233,958 |
| 2013-09-19 | 2013-09-17 | 6.314 | 3,500,959 | -6,525 | 0.23% | 22,103,800 |
| 2013-09-16 | 2013-09-12 | 6.338 | 3,507,484 | -11,420 | 0.23% | 22,230,997 |
| 2013-09-13 | 2013-09-11 | 6.363 | 3,518,904 | -50,573 | 0.23% | 22,389,659 |
| 2013-09-10 | 2013-09-06 | 6.312 | 3,569,477 | -9,155 | 0.23% | 22,531,632 |
| 2013-09-09 | 2013-09-05 | 6.325 | 3,578,632 | -38,705 | 0.24% | 22,633,801 |
| 2013-09-06 | 2013-09-04 | 6.325 | 3,617,337 | -1,613 | 0.24% | 22,878,599 |
| 2013-09-05 | 2013-09-03 | 6.337 | 3,618,950 | -32,254 | 0.24% | 22,933,681 |
| 2013-09-02 | 2013-08-29 | 6.114 | 3,651,204 | -1,613 | 0.24% | 22,323,038 |
| 2013-08-29 | 2013-08-27 | 6.337 | 3,652,817 | -4,838 | 0.24% | 23,148,300 |
| 2013-08-28 | 2013-08-26 | 6.387 | 3,657,655 | -1,613 | 0.24% | 23,360,399 |
| 2013-08-27 | 2013-08-23 | 6.387 | 3,659,268 | -12,902 | 0.24% | 23,370,700 |
| 2013-08-26 | 2013-08-22 | 6.077 | 3,672,170 | +1,613 | 0.24% | 22,314,602 |
| 2013-08-21 | 2013-08-19 | 6.374 | 3,670,557 | -4,838 | 0.24% | 23,397,280 |
| 2013-08-20 | 2013-08-16 | 6.312 | 3,675,395 | -3,226 | 0.24% | 23,200,219 |
| 2013-08-19 | 2013-08-15 | 6.312 | 3,678,621 | -27,416 | 0.24% | 23,220,582 |
| 2013-08-16 | 2013-08-13 | 6.449 | 3,706,037 | -8,064 | 0.24% | 23,899,201 |
| 2013-08-09 | 2013-08-07 | 6.077 | 3,714,101 | -3,225 | 0.25% | 22,569,403 |
| 2013-08-07 | 2013-08-05 | 6.188 | 3,717,326 | -1,613 | 0.25% | 23,003,900 |
| 2013-08-02 | 2013-07-31 | 5.965 | 3,718,939 | -8,063 | 0.25% | 22,183,722 |
| 2013-07-31 | 2013-07-29 | 5.866 | 3,727,002 | -4,838 | 0.25% | 21,862,058 |
| 2013-07-30 | 2013-07-26 | 6.387 | 3,731,840 | -3,226 | 0.25% | 23,834,197 |
| 2013-07-29 | 2013-07-25 | 6.486 | 3,735,066 | -4,838 | 0.25% | 24,225,361 |
| 2013-07-26 | 2013-07-24 | 6.399 | 3,739,904 | -3,226 | 0.25% | 23,932,080 |
| 2013-07-25 | 2013-07-23 | 6.387 | 3,743,130 | -14,514 | 0.25% | 23,906,303 |
| 2013-07-23 | 2013-07-19 | 6.225 | 3,757,644 | -22,578 | 0.25% | 23,393,200 |
| 2013-07-22 | 2013-07-18 | 6.114 | 3,780,222 | -9,676 | 0.25% | 23,111,839 |
| 2013-07-19 | 2013-07-17 | 6.238 | 3,789,898 | -1,613 | 0.25% | 23,640,997 |
| 2013-07-18 | 2013-07-16 | 6.213 | 3,791,511 | -9,677 | 0.25% | 23,557,019 |
| 2013-07-16 | 2013-07-12 | 6.225 | 3,801,188 | -1,612 | 0.25% | 23,664,283 |
| 2013-07-15 | 2013-07-11 | 6.039 | 3,802,800 | -4,838 | 0.25% | 22,966,918 |
| 2013-07-12 | 2013-07-10 | 5.853 | 3,807,638 | -4,839 | 0.25% | 22,287,837 |
| 2013-07-11 | 2013-07-09 | 5.717 | 3,812,477 | -4,838 | 0.25% | 21,796,082 |
| 2013-07-10 | 2013-07-08 | 5.767 | 3,817,315 | -9,676 | 0.25% | 22,013,101 |
| 2013-07-08 | 2013-07-04 | 5.767 | 3,826,991 | -3,226 | 0.25% | 22,068,899 |
| 2013-07-05 | 2013-07-03 | 5.974 | 3,830,217 | -6,450 | 0.25% | 22,883,124 |
| 2013-07-04 | 2013-07-02 | 6.328 | 3,836,667 | +60,184 | 0.25% | 24,278,543 |
| 2013-07-03 | 2013-06-28 | 6.391 | 3,776,483 | -4,751 | 0.25% | 24,136,197 |
| 2013-07-02 | 2013-06-27 | 6.404 | 3,781,234 | -12,667 | 0.25% | 24,214,322 |
| 2013-06-27 | 2013-06-25 | 5.646 | 3,793,901 | -19,001 | 0.25% | 21,420,239 |
| 2013-06-26 | 2013-06-24 | 6.000 | 3,812,902 | -4,751 | 0.26% | 22,875,998 |
| 2013-06-25 | 2013-06-21 | 6.113 | 3,817,653 | -11,084 | 0.26% | 23,338,482 |
| 2013-06-21 | 2013-06-19 | 6.442 | 3,828,737 | -19,001 | 0.26% | 24,663,602 |
| 2013-06-17 | 2013-06-13 | 6.189 | 3,847,738 | -4,750 | 0.26% | 23,814,001 |
| 2013-06-13 | 2013-06-10 | 6.505 | 3,852,488 | -7,917 | 0.26% | 25,059,899 |
| 2013-06-11 | 2013-06-07 | 6.757 | 3,860,405 | -7,917 | 0.26% | 26,086,598 |
| 2013-06-10 | 2013-06-06 | 6.505 | 3,868,322 | -3,167 | 0.26% | 25,162,897 |
| 2013-05-31 | 2013-05-29 | 7.023 | 3,871,489 | -7,917 | 0.26% | 27,188,398 |
| 2013-05-30 | 2013-05-28 | 6.934 | 3,879,406 | -4,751 | 0.26% | 26,900,997 |
| 2013-05-23 | 2013-05-21 | 6.745 | 3,884,157 | -6,333 | 0.26% | 26,198,042 |
| 2013-05-22 | 2013-05-20 | 6.707 | 3,890,490 | -7,918 | 0.26% | 26,093,337 |
| 2013-05-21 | 2013-05-16 | 6.720 | 3,898,408 | -11,084 | 0.26% | 26,195,682 |
| 2013-05-16 | 2013-05-14 | 6.694 | 3,909,492 | -1,583 | 0.26% | 26,171,402 |
| 2013-05-15 | 2013-05-13 | 6.846 | 3,911,075 | -15,834 | 0.26% | 26,774,799 |
| 2013-05-14 | 2013-05-10 | 6.808 | 3,926,909 | -6,334 | 0.26% | 26,734,397 |
| 2013-05-09 | 2013-05-07 | 7.010 | 3,933,243 | -17,418 | 0.26% | 27,572,399 |
| 2013-05-07 | 2013-05-03 | 7.086 | 3,950,661 | -15,834 | 0.27% | 27,993,901 |
| 2013-05-06 | 2013-05-02 | 6.896 | 3,966,495 | -4,750 | 0.27% | 27,354,599 |
| 2013-05-03 | 2013-04-30 | 6.795 | 3,971,245 | -15,835 | 0.27% | 26,986,077 |
| 2013-04-30 | 2013-04-26 | 6.745 | 3,987,080 | -11,084 | 0.27% | 26,892,241 |
| 2013-04-23 | 2013-04-19 | 6.833 | 3,998,164 | +12,668 | 0.27% | 27,320,501 |
| 2013-04-22 | 2013-04-18 | 6.808 | 3,985,496 | -1,584 | 0.27% | 27,133,258 |
| 2013-04-19 | 2013-04-17 | 6.795 | 3,987,080 | -3,167 | 0.27% | 27,093,681 |
| 2013-04-17 | 2013-04-15 | 6.783 | 3,990,247 | -17,417 | 0.27% | 27,064,802 |
| 2013-04-16 | 2013-04-12 | 7.023 | 4,007,664 | -9,501 | 0.27% | 28,144,717 |
| 2013-04-15 | 2013-04-11 | 7.010 | 4,017,165 | -12,667 | 0.27% | 28,160,700 |
| 2013-04-12 | 2013-04-10 | 6.960 | 4,029,832 | -7,918 | 0.27% | 28,045,897 |
| 2013-04-11 | 2013-04-09 | 7.086 | 4,037,750 | -6,333 | 0.27% | 28,611,003 |
| 2013-04-10 | 2013-04-08 | 6.757 | 4,044,083 | -6,334 | 0.27% | 27,327,798 |
| 2013-04-05 | 2013-04-02 | 7.010 | 4,050,417 | -3,167 | 0.27% | 28,393,800 |
| 2013-04-02 | 2013-03-27 | 6.997 | 4,053,584 | -3,167 | 0.27% | 28,364,801 |
| 2013-03-28 | 2013-03-26 | 6.669 | 4,056,751 | -9,500 | 0.27% | 27,054,722 |
| 2013-03-27 | 2013-03-25 | 6.833 | 4,066,251 | -4,751 | 0.27% | 27,785,758 |
| 2013-03-25 | 2013-03-21 | 6.960 | 4,071,002 | -12,667 | 0.27% | 28,332,422 |
| 2013-03-21 | 2013-03-19 | 7.591 | 4,083,669 | -9,501 | 0.27% | 30,999,579 |
| 2013-03-20 | 2013-03-18 | 7.427 | 4,093,170 | -4,750 | 0.28% | 30,399,602 |
| 2013-03-15 | 2013-03-13 | 7.225 | 4,097,920 | -15,834 | 0.28% | 29,606,720 |
| 2013-03-13 | 2013-03-11 | 7.541 | 4,113,754 | -4,751 | 0.28% | 31,020,118 |
| 2013-03-12 | 2013-03-08 | 8.008 | 4,118,505 | +4,751 | 0.28% | 32,980,683 |
| 2013-03-08 | 2013-03-06 | 8.021 | 4,113,754 | -12,668 | 0.28% | 32,994,598 |
| 2013-03-06 | 2013-03-04 | 7.755 | 4,126,422 | -23,751 | 0.28% | 32,001,682 |
| 2013-03-05 | 2013-03-01 | 7.932 | 4,150,173 | -28,502 | 0.28% | 32,919,758 |
| 2013-03-04 | 2013-02-28 | 7.705 | 4,178,675 | -7,917 | 0.28% | 32,195,800 |
| 2013-03-01 | 2013-02-27 | 7.642 | 4,186,592 | -1,584 | 0.28% | 31,992,399 |
| 2013-02-28 | 2013-02-26 | 7.995 | 4,188,176 | -1,583 | 0.28% | 33,485,704 |
| 2013-02-21 | 2013-02-19 | 8.639 | 4,189,759 | -7,917 | 0.28% | 36,197,280 |
| 2013-02-20 | 2013-02-18 | 8.778 | 4,197,676 | +3,167 | 0.28% | 36,848,899 |
| 2013-02-19 | 2013-02-15 | 8.665 | 4,194,509 | -19,001 | 0.28% | 36,344,278 |
| 2013-02-18 | 2013-02-14 | 8.778 | 4,213,510 | -38,003 | 0.28% | 36,987,896 |
| 2013-02-15 | 2013-02-08 | 8.639 | 4,251,513 | +3,167 | 0.29% | 36,730,802 |
| 2013-02-14 | 2013-02-07 | 8.677 | 4,248,346 | -3,167 | 0.29% | 36,864,421 |
| 2013-02-08 | 2013-02-06 | 8.677 | 4,251,513 | -4,750 | 0.29% | 36,891,902 |
| 2013-02-07 | 2013-02-05 | 8.349 | 4,256,263 | -3,167 | 0.29% | 35,535,359 |
| 2013-02-06 | 2013-02-04 | 8.362 | 4,259,430 | +1,583 | 0.29% | 35,615,600 |
| 2013-02-05 | 2013-02-01 | 8.336 | 4,257,847 | -1,583 | 0.29% | 35,494,804 |
| 2013-02-04 | 2013-01-31 | 8.159 | 4,259,430 | -3,167 | 0.29% | 34,754,800 |
| 2013-01-30 | 2013-01-28 | 7.970 | 4,262,597 | +7,917 | 0.29% | 33,973,041 |
| 2013-01-25 | 2013-01-23 | 7.692 | 4,254,680 | -3,167 | 0.29% | 32,727,663 |
| 2013-01-23 | 2013-01-21 | 7.730 | 4,257,847 | -11,084 | 0.29% | 32,913,364 |
| 2013-01-22 | 2013-01-18 | 7.743 | 4,268,931 | -7,917 | 0.29% | 33,052,964 |
| 2013-01-21 | 2013-01-17 | 7.629 | 4,276,848 | -9,500 | 0.29% | 32,628,082 |
| 2013-01-18 | 2013-01-16 | 7.894 | 4,286,348 | -1,584 | 0.29% | 33,837,498 |
| 2013-01-17 | 2013-01-15 | 7.945 | 4,287,932 | -9,500 | 0.29% | 34,066,642 |
| 2013-01-15 | 2013-01-11 | 7.629 | 4,297,432 | -1,584 | 0.29% | 32,785,118 |
| 2013-01-14 | 2013-01-10 | 7.793 | 4,299,016 | +3,167 | 0.29% | 33,503,102 |
| 2013-01-10 | 2013-01-08 | 7.604 | 4,295,849 | +1,584 | 0.29% | 32,664,521 |
| 2013-01-09 | 2013-01-07 | 7.692 | 4,294,265 | +1,583 | 0.29% | 33,032,157 |
| 2013-01-08 | 2013-01-04 | 7.654 | 4,292,682 | -9,501 | 0.29% | 32,857,320 |
| 2012-12-21 | 2012-12-19 | 7.389 | 4,302,183 | -11,084 | 0.29% | 31,788,903 |
| 2012-12-20 | 2012-12-18 | 7.237 | 4,313,267 | -7,917 | 0.29% | 31,217,043 |
| 2012-12-19 | 2012-12-17 | 7.010 | 4,321,184 | +7,917 | 0.29% | 30,291,902 |
| 2012-12-13 | 2012-12-11 | 7.225 | 4,313,267 | -1,583 | 0.29% | 31,162,563 |
| 2012-12-12 | 2012-12-10 | 7.376 | 4,314,850 | -6,334 | 0.29% | 31,828,000 |
| 2012-12-10 | 2012-12-06 | 7.263 | 4,321,184 | -7,917 | 0.29% | 31,383,502 |
| 2012-12-07 | 2012-12-05 | 6.972 | 4,329,101 | -25,335 | 0.29% | 30,183,360 |
| 2012-12-06 | 2012-12-04 | 6.859 | 4,354,436 | -1,583 | 0.29% | 29,865,001 |
| 2012-12-05 | 2012-12-03 | 7.061 | 4,356,019 | -30,085 | 0.29% | 30,756,178 |
| 2012-11-29 | 2012-11-27 | 6.631 | 4,386,104 | -23,752 | 0.29% | 29,084,997 |
| 2012-11-26 | 2012-11-22 | 6.631 | 4,409,856 | -3,167 | 0.30% | 29,242,501 |
| 2012-11-23 | 2012-11-21 | 6.694 | 4,413,023 | -3,167 | 0.30% | 29,542,201 |
| 2012-11-22 | 2012-11-20 | 6.593 | 4,416,190 | -177,344 | 0.30% | 29,117,162 |
| 2012-11-19 | 2012-11-15 | 6.555 | 4,593,534 | -4,750 | 0.31% | 30,112,380 |
| 2012-11-14 | 2012-11-12 | 6.619 | 4,598,284 | -7,917 | 0.31% | 30,433,918 |
| 2012-11-06 | 2012-11-02 | 6.530 | 4,606,201 | -11,084 | 0.31% | 30,079,057 |
| 2012-11-05 | 2012-11-01 | 6.391 | 4,617,285 | -19,002 | 0.31% | 29,509,917 |
| 2012-11-02 | 2012-10-31 | 6.303 | 4,636,287 | -4,750 | 0.31% | 29,221,443 |
| 2012-10-30 | 2012-10-26 | 6.555 | 4,641,037 | -4,750 | 0.31% | 30,423,781 |
| 2012-10-29 | 2012-10-25 | 6.517 | 4,645,787 | -3,167 | 0.31% | 30,278,879 |
| 2012-10-26 | 2012-10-24 | 6.568 | 4,648,954 | -7,917 | 0.31% | 30,534,400 |
| 2012-10-25 | 2012-10-22 | 6.606 | 4,656,871 | -1,584 | 0.31% | 30,762,859 |
| 2012-10-22 | 2012-10-18 | 6.530 | 4,658,455 | -3,166 | 0.31% | 30,420,282 |
| 2012-10-18 | 2012-10-16 | 6.593 | 4,661,621 | -12,668 | 0.31% | 30,735,357 |
| 2012-10-17 | 2012-10-15 | 6.543 | 4,674,289 | -3,167 | 0.31% | 30,582,720 |
| 2012-10-16 | 2012-10-12 | 6.644 | 4,677,456 | -15,834 | 0.31% | 31,076,081 |
| 2012-10-15 | 2012-10-11 | 6.669 | 4,693,290 | -7,917 | 0.32% | 31,299,839 |
| 2012-10-11 | 2012-10-09 | 6.454 | 4,701,207 | -11,084 | 0.32% | 30,343,178 |
| 2012-10-08 | 2012-10-04 | 6.694 | 4,712,291 | -3,167 | 0.32% | 31,545,598 |
| 2012-10-05 | 2012-10-03 | 6.568 | 4,715,458 | -1,584 | 0.32% | 30,971,199 |
| 2012-10-03 | 2012-09-27 | 6.568 | 4,717,042 | -23,751 | 0.32% | 30,981,603 |
| 2012-09-26 | 2012-09-24 | 6.341 | 4,740,793 | -1,583 | 0.32% | 30,059,760 |
| 2012-09-25 | 2012-09-21 | 6.568 | 4,742,376 | -7,918 | 0.32% | 31,147,997 |
| 2012-09-21 | 2012-09-19 | 6.669 | 4,750,294 | -1,583 | 0.32% | 31,680,002 |
| 2012-09-20 | 2012-09-18 | 6.783 | 4,751,877 | -4,750 | 0.32% | 32,230,740 |
| 2012-09-14 | 2012-09-12 | 6.707 | 4,756,627 | -6,334 | 0.32% | 31,902,478 |
| 2012-09-13 | 2012-09-11 | 6.643 | 4,762,961 | -3,167 | 0.32% | 31,640,268 |
| 2012-09-12 | 2012-09-10 | 6.515 | 4,766,128 | +44,725 | 0.32% | 31,053,604 |
| 2012-09-10 | 2012-09-06 | 6.809 | 4,721,403 | -1,569 | 0.32% | 32,146,799 |
| 2012-09-07 | 2012-09-05 | 6.617 | 4,722,972 | -4,705 | 0.32% | 31,254,182 |
| 2012-09-06 | 2012-09-04 | 6.592 | 4,727,677 | -9,412 | 0.32% | 31,164,757 |
| 2012-09-05 | 2012-09-03 | 6.541 | 4,737,089 | -18,823 | 0.32% | 30,985,201 |
| 2012-09-03 | 2012-08-30 | 6.668 | 4,755,912 | -4,705 | 0.32% | 31,714,721 |
| 2012-08-28 | 2012-08-24 | 6.783 | 4,760,617 | -14,118 | 0.32% | 32,292,397 |
| 2012-08-27 | 2012-08-23 | 6.719 | 4,774,735 | -1,568 | 0.32% | 32,083,762 |
| 2012-08-24 | 2012-08-22 | 6.758 | 4,776,303 | -15,686 | 0.32% | 32,276,998 |
| 2012-08-23 | 2012-08-21 | 6.707 | 4,791,989 | -4,706 | 0.33% | 32,138,600 |
| 2012-08-21 | 2012-08-17 | 6.732 | 4,796,695 | -3,137 | 0.33% | 32,292,482 |
| 2012-08-16 | 2012-08-14 | 6.758 | 4,799,832 | -6,274 | 0.33% | 32,436,001 |
| 2012-08-14 | 2012-08-10 | 6.809 | 4,806,106 | -7,843 | 0.33% | 32,723,519 |
| 2012-08-09 | 2012-08-07 | 6.656 | 4,813,949 | -1,569 | 0.33% | 32,040,360 |
| 2012-08-07 | 2012-08-03 | 6.643 | 4,815,518 | -1,568 | 0.33% | 31,989,403 |
| 2012-08-03 | 2012-08-01 | 6.758 | 4,817,086 | -15,686 | 0.33% | 32,552,599 |
| 2012-08-02 | 2012-07-31 | 6.758 | 4,832,772 | -9,411 | 0.33% | 32,658,601 |
| 2012-08-01 | 2012-07-30 | 6.656 | 4,842,183 | -7,843 | 0.33% | 32,228,278 |
| 2012-07-13 | 2012-07-11 | 6.503 | 4,850,026 | -6,274 | 0.33% | 31,538,399 |
| 2012-07-12 | 2012-07-10 | 6.643 | 4,856,300 | -6,275 | 0.33% | 32,260,317 |
| 2012-07-09 | 2012-07-05 | 6.018 | 4,862,575 | -10,980 | 0.33% | 29,264,002 |
| 2012-07-06 | 2012-07-04 | 5.929 | 4,873,555 | -3,137 | 0.33% | 28,895,102 |
| 2012-07-05 | 2012-07-03 | 6.107 | 4,876,692 | -1,568 | 0.33% | 29,784,221 |
| 2012-07-04 | 2012-06-29 | 5.993 | 4,878,260 | -4,706 | 0.33% | 29,233,997 |
| 2012-06-28 | 2012-06-26 | 6.158 | 4,882,966 | -3,137 | 0.33% | 30,071,579 |
| 2012-06-25 | 2012-06-21 | 5.967 | 4,886,103 | -6,275 | 0.33% | 29,156,398 |
| 2012-06-22 | 2012-06-20 | 6.273 | 4,892,378 | -7,842 | 0.33% | 30,690,963 |
| 2012-06-15 | 2012-06-13 | 6.171 | 4,900,220 | -9,412 | 0.33% | 30,240,317 |
| 2012-06-13 | 2012-06-11 | 6.508 | 4,909,632 | -20,391 | 0.33% | 31,950,286 |
| 2012-06-12 | 2012-06-08 | 6.184 | 4,930,023 | +58,996 | 0.33% | 30,488,402 |
| 2012-06-11 | 2012-06-07 | 6.171 | 4,871,027 | -4,638 | 0.34% | 30,060,537 |
| 2012-06-07 | 2012-06-05 | 5.887 | 4,875,665 | +3,092 | 0.34% | 28,701,400 |
| 2012-06-04 | 2012-05-31 | 6.327 | 4,872,573 | -3,092 | 0.34% | 30,826,558 |
| 2012-05-31 | 2012-05-29 | 5.964 | 4,875,665 | -4,638 | 0.34% | 29,079,880 |
| 2012-05-30 | 2012-05-28 | 5.783 | 4,880,303 | -20,096 | 0.34% | 28,223,582 |
| 2012-05-24 | 2012-05-22 | 5.964 | 4,900,399 | -10,821 | 0.34% | 29,227,400 |
| 2012-05-23 | 2012-05-21 | 5.874 | 4,911,220 | -15,459 | 0.34% | 28,847,160 |
| 2012-05-22 | 2012-05-18 | 5.848 | 4,926,679 | -10,821 | 0.34% | 28,810,482 |
| 2012-05-21 | 2012-05-17 | 5.990 | 4,937,500 | +6,184 | 0.34% | 29,576,442 |
| 2012-05-18 | 2012-05-16 | 5.783 | 4,931,316 | -1,546 | 0.34% | 28,518,598 |
| 2012-05-17 | 2012-05-15 | 6.223 | 4,932,862 | -6,184 | 0.34% | 30,697,419 |
| 2012-05-14 | 2012-05-10 | 6.508 | 4,939,046 | -3,091 | 0.34% | 32,141,703 |
| 2012-05-11 | 2012-05-09 | 6.521 | 4,942,137 | -41,739 | 0.34% | 32,225,758 |
| 2012-05-10 | 2012-05-08 | 6.676 | 4,983,876 | +3,092 | 0.34% | 33,271,682 |
| 2012-05-04 | 2012-05-02 | 6.482 | 4,980,784 | -17,005 | 0.34% | 32,284,440 |
| 2012-05-02 | 2012-04-27 | 6.559 | 4,997,789 | -20,096 | 0.34% | 32,782,623 |
| 2012-04-30 | 2012-04-26 | 6.546 | 5,017,885 | -7,729 | 0.35% | 32,849,521 |
| 2012-04-27 | 2012-04-25 | 6.469 | 5,025,614 | -12,367 | 0.35% | 32,509,999 |
| 2012-04-26 | 2012-04-24 | 6.301 | 5,037,981 | -1,546 | 0.35% | 31,742,659 |
| 2012-04-24 | 2012-04-20 | 6.249 | 5,039,527 | -6,183 | 0.35% | 31,491,600 |
| 2012-04-17 | 2012-04-13 | 6.171 | 5,045,710 | -4,638 | 0.35% | 31,138,557 |
| 2012-04-16 | 2012-04-12 | 6.107 | 5,050,348 | -1,546 | 0.35% | 30,840,480 |
| 2012-04-12 | 2012-04-10 | 6.158 | 5,051,894 | -1,546 | 0.35% | 31,111,361 |
| 2012-04-11 | 2012-04-05 | 6.132 | 5,053,440 | -3,092 | 0.35% | 30,990,121 |
| 2012-04-10 | 2012-04-03 | 6.223 | 5,056,532 | -10,821 | 0.35% | 31,467,023 |
| 2012-04-05 | 2012-04-02 | 6.223 | 5,067,353 | -46,376 | 0.35% | 31,534,363 |
| 2012-04-03 | 2012-03-30 | 5.809 | 5,113,729 | -7,729 | 0.35% | 29,705,842 |
| 2012-04-02 | 2012-03-29 | 5.589 | 5,121,458 | -12,367 | 0.35% | 28,624,320 |
| 2012-03-28 | 2012-03-26 | 5.628 | 5,133,825 | -1,546 | 0.35% | 28,892,701 |
| 2012-03-27 | 2012-03-23 | 5.434 | 5,135,371 | -7,729 | 0.35% | 27,904,801 |
| 2012-03-26 | 2012-03-22 | 5.499 | 5,143,100 | -4,638 | 0.35% | 28,279,500 |
| 2012-03-23 | 2012-03-21 | 5.343 | 5,147,738 | -4,637 | 0.35% | 27,505,802 |
| 2012-03-21 | 2012-03-19 | 5.395 | 5,152,375 | -4,638 | 0.35% | 27,797,219 |
| 2012-03-20 | 2012-03-16 | 5.524 | 5,157,013 | -7,729 | 0.36% | 28,489,441 |
| 2012-03-19 | 2012-03-15 | 5.589 | 5,164,742 | -6,184 | 0.36% | 28,866,239 |
| 2012-03-16 | 2012-03-14 | 5.330 | 5,170,926 | -7,729 | 0.36% | 27,562,802 |
| 2012-03-15 | 2012-03-13 | 5.253 | 5,178,655 | -3,092 | 0.36% | 27,202,000 |
| 2012-03-14 | 2012-03-12 | 5.162 | 5,181,747 | -7,729 | 0.36% | 26,748,961 |
| 2012-03-09 | 2012-03-07 | 4.994 | 5,189,476 | -3,092 | 0.36% | 25,916,040 |
| 2012-03-08 | 2012-03-06 | 5.033 | 5,192,568 | -7,729 | 0.36% | 26,133,021 |
| 2012-03-05 | 2012-03-01 | 5.046 | 5,200,297 | -6,184 | 0.36% | 26,239,199 |
| 2012-02-29 | 2012-02-27 | 4.839 | 5,206,481 | +4,638 | 0.36% | 25,192,642 |
| 2012-02-23 | 2012-02-21 | 5.072 | 5,201,843 | -15,459 | 0.36% | 26,381,600 |
| 2012-02-20 | 2012-02-16 | 4.916 | 5,217,302 | -9,275 | 0.36% | 25,650,002 |
| 2012-02-14 | 2012-02-10 | 4.878 | 5,226,577 | +4,638 | 0.36% | 25,492,741 |
| 2012-02-08 | 2012-02-06 | 4.994 | 5,221,939 | -4,638 | 0.36% | 26,078,159 |
| 2012-02-07 | 2012-02-03 | 5.059 | 5,226,577 | -9,275 | 0.36% | 26,439,421 |
| 2012-02-06 | 2012-02-02 | 5.046 | 5,235,852 | -1,546 | 0.36% | 26,418,600 |
| 2012-02-03 | 2012-02-01 | 5.046 | 5,237,398 | -35,555 | 0.36% | 26,426,400 |
| 2012-02-02 | 2012-01-31 | 5.201 | 5,272,953 | -15,459 | 0.36% | 27,424,440 |
| 2012-01-30 | 2012-01-26 | 5.240 | 5,288,412 | -18,550 | 0.36% | 27,710,102 |
| 2012-01-27 | 2012-01-20 | 5.110 | 5,306,962 | -4,638 | 0.37% | 27,120,700 |
| 2012-01-19 | 2012-01-17 | 5.033 | 5,311,600 | -1,545 | 0.37% | 26,732,082 |
| 2012-01-18 | 2012-01-16 | 5.020 | 5,313,145 | -35,555 | 0.37% | 26,671,118 |
| 2012-01-13 | 2012-01-11 | 5.033 | 5,348,700 | -4,638 | 0.37% | 26,918,798 |
| 2012-01-12 | 2012-01-10 | 4.981 | 5,353,338 | -7,729 | 0.37% | 26,665,100 |
| 2012-01-10 | 2012-01-06 | 5.046 | 5,361,067 | -15,459 | 0.37% | 27,050,398 |
| 2011-12-19 | 2011-12-15 | 4.929 | 5,376,526 | -12,367 | 0.37% | 26,502,360 |
| 2011-12-16 | 2011-12-14 | 5.007 | 5,388,893 | -12,367 | 0.37% | 26,981,640 |
| 2011-12-15 | 2011-12-13 | 4.929 | 5,401,260 | -7,729 | 0.37% | 26,624,281 |
| 2011-12-14 | 2011-12-12 | 4.955 | 5,408,989 | -3,092 | 0.37% | 26,802,339 |
| 2011-12-08 | 2011-12-06 | 4.826 | 5,412,081 | -7,729 | 0.37% | 26,117,460 |
| 2011-12-07 | 2011-12-05 | 4.929 | 5,419,810 | -1,546 | 0.37% | 26,715,719 |
| 2011-12-06 | 2011-12-02 | 4.968 | 5,421,356 | -3,092 | 0.37% | 26,933,759 |
| 2011-12-05 | 2011-12-01 | 4.865 | 5,424,448 | -12,367 | 0.37% | 26,387,681 |
| 2011-12-01 | 2011-11-29 | 4.658 | 5,436,815 | -3,092 | 0.37% | 25,322,401 |
| 2011-11-30 | 2011-11-28 | 4.671 | 5,439,907 | -12,366 | 0.37% | 25,407,182 |
| 2011-11-29 | 2011-11-25 | 4.593 | 5,452,273 | -1,546 | 0.38% | 25,041,698 |
| 2011-11-28 | 2011-11-24 | 4.580 | 5,453,819 | -1,546 | 0.38% | 24,978,238 |
| 2011-11-24 | 2011-11-22 | 4.580 | 5,455,365 | -1,546 | 0.38% | 24,985,319 |
| 2011-11-23 | 2011-11-21 | 4.593 | 5,456,911 | -1,546 | 0.38% | 25,063,000 |
| 2011-11-21 | 2011-11-17 | 4.709 | 5,458,457 | -4,638 | 0.38% | 25,705,680 |
| 2011-11-17 | 2011-11-15 | 4.658 | 5,463,095 | -15,458 | 0.38% | 25,444,802 |
| 2011-11-16 | 2011-11-14 | 4.619 | 5,478,553 | -4,638 | 0.38% | 25,304,159 |
| 2011-11-15 | 2011-11-11 | 4.541 | 5,483,191 | -1,546 | 0.38% | 24,899,941 |
| 2011-11-11 | 2011-11-09 | 4.386 | 5,484,737 | -4,637 | 0.38% | 24,055,441 |
| 2011-11-10 | 2011-11-08 | 4.399 | 5,489,374 | -9,276 | 0.38% | 24,146,799 |
| 2011-11-03 | 2011-11-01 | 4.593 | 5,498,650 | -34,009 | 0.38% | 25,254,702 |
| 2011-11-01 | 2011-10-28 | 4.593 | 5,532,659 | -6,183 | 0.38% | 25,410,902 |
| 2011-10-25 | 2011-10-21 | 4.205 | 5,538,842 | -1,546 | 0.38% | 23,289,500 |
| 2011-10-24 | 2011-10-20 | 4.244 | 5,540,388 | -23,188 | 0.38% | 23,511,040 |
| 2011-10-20 | 2011-10-18 | 4.205 | 5,563,576 | -3,092 | 0.38% | 23,393,500 |
| 2011-10-11 | 2011-10-07 | 4.153 | 5,566,668 | -6,183 | 0.38% | 23,118,421 |
| 2011-10-07 | 2011-10-04 | 3.907 | 5,572,851 | -6,184 | 0.38% | 21,774,199 |
| 2011-10-06 | 2011-10-03 | 3.868 | 5,579,035 | -4,637 | 0.38% | 21,581,822 |
| 2011-09-30 | 2011-09-27 | 3.791 | 5,583,672 | -1,546 | 0.38% | 21,166,319 |
| 2011-09-28 | 2011-09-26 | 3.700 | 5,585,218 | -7,729 | 0.38% | 20,666,360 |
| 2011-09-23 | 2011-09-21 | 4.308 | 5,592,947 | -3,092 | 0.39% | 24,095,878 |
| 2011-09-22 | 2011-09-20 | 4.373 | 5,596,039 | -17,005 | 0.39% | 24,471,199 |
| 2011-09-15 | 2011-09-12 | 4.321 | 5,613,044 | -3,091 | 0.39% | 24,255,081 |
| 2011-09-09 | 2011-09-07 | 4.361 | 5,616,135 | +35,222 | 0.39% | 24,494,721 |
| 2011-09-02 | 2011-08-31 | 4.843 | 5,580,913 | -12,289 | 0.39% | 27,029,521 |
| 2011-09-01 | 2011-08-30 | 4.726 | 5,593,202 | +7,681 | 0.39% | 26,433,659 |
| 2011-08-29 | 2011-08-25 | 4.791 | 5,585,521 | +7,681 | 0.39% | 26,760,958 |
| 2011-08-25 | 2011-08-23 | 4.895 | 5,577,840 | -10,754 | 0.39% | 27,305,118 |
| 2011-08-24 | 2011-08-22 | 4.544 | 5,588,594 | -4,608 | 0.39% | 25,393,241 |
| 2011-08-23 | 2011-08-19 | 4.531 | 5,593,202 | -6,145 | 0.39% | 25,341,359 |
| 2011-08-18 | 2011-08-16 | 4.570 | 5,599,347 | -4,608 | 0.39% | 25,587,900 |
| 2011-08-17 | 2011-08-15 | 4.596 | 5,603,955 | -6,145 | 0.39% | 25,754,878 |
| 2011-08-15 | 2011-08-11 | 4.205 | 5,610,100 | -3,072 | 0.39% | 23,591,920 |
| 2011-08-09 | 2011-08-05 | 4.648 | 5,613,172 | -1,537 | 0.39% | 26,089,558 |
| 2011-08-04 | 2011-08-02 | 4.817 | 5,614,709 | -3,072 | 0.39% | 27,047,002 |
| 2011-08-03 | 2011-08-01 | 4.856 | 5,617,781 | -1,536 | 0.39% | 27,281,220 |
| 2011-08-02 | 2011-07-29 | 4.765 | 5,619,317 | -1,536 | 0.39% | 26,776,559 |
| 2011-07-28 | 2011-07-26 | 4.921 | 5,620,853 | -4,609 | 0.39% | 27,662,039 |
| 2011-07-27 | 2011-07-25 | 4.778 | 5,625,462 | -3,072 | 0.39% | 26,879,081 |
| 2011-07-22 | 2011-07-20 | 4.648 | 5,628,534 | -7,681 | 0.39% | 26,160,959 |
| 2011-07-21 | 2011-07-19 | 4.635 | 5,636,215 | -13,826 | 0.39% | 26,123,280 |
| 2011-07-15 | 2011-07-13 | 4.609 | 5,650,041 | +4,609 | 0.39% | 26,040,242 |
| 2011-07-14 | 2011-07-12 | 4.322 | 5,645,432 | -7,681 | 0.39% | 24,402,000 |
| 2011-07-13 | 2011-07-11 | 4.557 | 5,653,113 | -9,217 | 0.39% | 25,760,000 |
| 2011-07-06 | 2011-07-04 | 4.752 | 5,662,330 | -12,289 | 0.39% | 26,907,800 |
| 2011-06-24 | 2011-06-22 | 4.622 | 5,674,619 | -1,536 | 0.39% | 26,227,399 |
| 2011-06-23 | 2011-06-21 | 4.583 | 5,676,155 | -3,073 | 0.39% | 26,012,798 |
| 2011-06-21 | 2011-06-17 | 4.622 | 5,679,228 | -3,072 | 0.39% | 26,248,701 |
| 2011-06-16 | 2011-06-14 | 4.622 | 5,682,300 | -7,681 | 0.39% | 26,262,899 |
| 2011-06-15 | 2011-06-13 | 4.596 | 5,689,981 | -1,536 | 0.39% | 26,150,240 |
| 2011-06-14 | 2011-06-10 | 4.622 | 5,691,517 | +6,144 | 0.39% | 26,305,499 |
| 2011-06-09 | 2011-06-07 | 4.739 | 5,685,373 | -6,144 | 0.39% | 26,943,282 |
| 2011-06-08 | 2011-06-03 | 4.739 | 5,691,517 | -6,145 | 0.39% | 26,972,399 |
| 2011-06-01 | 2011-05-30 | 4.765 | 5,697,662 | -6,145 | 0.39% | 27,149,880 |
| 2011-05-26 | 2011-05-24 | 4.765 | 5,703,807 | +1,537 | 0.40% | 27,179,162 |
| 2011-05-25 | 2011-05-23 | 4.726 | 5,702,270 | +7,680 | 0.40% | 26,949,118 |
| 2011-05-24 | 2011-05-20 | 4.830 | 5,694,590 | -3,072 | 0.39% | 27,505,942 |
| 2011-05-17 | 2011-05-13 | 4.973 | 5,697,662 | -1,536 | 0.39% | 28,336,760 |
| 2011-05-13 | 2011-05-11 | 5.012 | 5,699,198 | -6,145 | 0.39% | 28,567,000 |
| 2011-05-11 | 2011-05-06 | 4.973 | 5,705,343 | +7,681 | 0.40% | 28,374,961 |
| 2011-04-29 | 2011-04-27 | 5.117 | 5,697,662 | -38,404 | 0.39% | 29,152,740 |
| 2011-04-28 | 2011-04-26 | 5.104 | 5,736,066 | -36,868 | 0.40% | 29,274,559 |
| 2011-04-27 | 2011-04-21 | 5.182 | 5,772,934 | -7,681 | 0.40% | 29,913,678 |
| 2011-04-26 | 2011-04-20 | 5.169 | 5,780,615 | -18,434 | 0.40% | 29,878,219 |
| 2011-04-21 | 2011-04-19 | 5.104 | 5,799,049 | +1,536 | 0.40% | 29,595,999 |
| 2011-04-20 | 2011-04-18 | 5.182 | 5,797,513 | +3,072 | 0.40% | 30,041,040 |
| 2011-04-19 | 2011-04-15 | 5.208 | 5,794,441 | -3,072 | 0.40% | 30,176,001 |
| 2011-04-15 | 2011-04-13 | 5.221 | 5,797,513 | -7,681 | 0.40% | 30,267,480 |
| 2011-04-14 | 2011-04-12 | 5.195 | 5,805,194 | -44,549 | 0.40% | 30,156,420 |
| 2011-04-13 | 2011-04-11 | 5.156 | 5,849,743 | -15,362 | 0.41% | 30,159,360 |
| 2011-04-12 | 2011-04-08 | 5.221 | 5,865,105 | -35,332 | 0.41% | 30,620,362 |
| 2011-04-11 | 2011-04-07 | 5.299 | 5,900,437 | -4,608 | 0.41% | 31,265,742 |
| 2011-04-08 | 2011-04-06 | 5.403 | 5,905,045 | -7,681 | 0.41% | 31,905,199 |
| 2011-04-07 | 2011-04-04 | 5.403 | 5,912,726 | -29,187 | 0.41% | 31,946,700 |
| 2011-04-01 | 2011-03-30 | 5.312 | 5,941,913 | -3,073 | 0.41% | 31,562,879 |
| 2011-03-31 | 2011-03-29 | 5.247 | 5,944,986 | -6,144 | 0.41% | 31,192,202 |
| 2011-03-30 | 2011-03-28 | 5.260 | 5,951,130 | -1,536 | 0.41% | 31,301,919 |
| 2011-03-29 | 2011-03-25 | 5.286 | 5,952,666 | -7,681 | 0.41% | 31,464,998 |
| 2011-03-24 | 2011-03-22 | 5.221 | 5,960,347 | -3,073 | 0.41% | 31,117,598 |
| 2011-03-15 | 2011-03-11 | 5.416 | 5,963,420 | -7,681 | 0.41% | 32,298,242 |
| 2011-03-14 | 2011-03-10 | 5.325 | 5,971,101 | -15,361 | 0.41% | 31,795,663 |
| 2011-03-11 | 2011-03-09 | 5.299 | 5,986,462 | -7,681 | 0.41% | 31,721,579 |
| 2011-03-09 | 2011-03-07 | 5.260 | 5,994,143 | -3,072 | 0.42% | 31,528,159 |
| 2011-03-07 | 2011-03-03 | 5.169 | 5,997,215 | -1,537 | 0.42% | 30,997,758 |
| 2011-03-03 | 2011-03-01 | 5.104 | 5,998,752 | -7,680 | 0.42% | 30,615,202 |
| 2011-02-28 | 2011-02-24 | 5.038 | 6,006,432 | -6,145 | 0.42% | 30,263,398 |
| 2011-02-24 | 2011-02-22 | 5.130 | 6,012,577 | +1,536 | 0.42% | 30,842,319 |
| 2011-02-23 | 2011-02-21 | 5.273 | 6,011,041 | -3,072 | 0.42% | 31,695,300 |
| 2011-02-21 | 2011-02-17 | 5.182 | 6,014,113 | +4,608 | 0.42% | 31,163,398 |
| 2011-02-16 | 2011-02-14 | 5.338 | 6,009,505 | -6,145 | 0.42% | 32,078,401 |
| 2011-02-11 | 2011-02-09 | 5.273 | 6,015,650 | +1,537 | 0.42% | 31,719,603 |
| 2011-02-10 | 2011-02-08 | 5.364 | 6,014,113 | -3,073 | 0.42% | 32,259,598 |
| 2011-02-09 | 2011-02-07 | 5.364 | 6,017,186 | +1,536 | 0.42% | 32,276,082 |
| 2011-02-08 | 2011-02-02 | 5.520 | 6,015,650 | -15,361 | 0.42% | 33,207,683 |
| 2011-01-28 | 2011-01-26 | 5.481 | 6,031,011 | +3,072 | 0.42% | 33,056,919 |
| 2011-01-27 | 2011-01-25 | 5.468 | 6,027,939 | -4,608 | 0.42% | 32,961,601 |
| 2011-01-26 | 2011-01-24 | 5.507 | 6,032,547 | -4,609 | 0.42% | 33,222,418 |
| 2011-01-25 | 2011-01-21 | 5.572 | 6,037,156 | -3,072 | 0.42% | 33,640,800 |
| 2011-01-24 | 2011-01-20 | 5.546 | 6,040,228 | -15,362 | 0.42% | 33,500,639 |
| 2011-01-21 | 2011-01-19 | 5.729 | 6,055,590 | -1,536 | 0.42% | 34,689,600 |
| 2011-01-18 | 2011-01-14 | 5.768 | 6,057,126 | -4,609 | 0.42% | 34,934,979 |
| 2011-01-17 | 2011-01-13 | 5.794 | 6,061,735 | -1,536 | 0.42% | 35,119,402 |
| 2011-01-14 | 2011-01-12 | 5.833 | 6,063,271 | -9,217 | 0.42% | 35,365,121 |
| 2011-01-12 | 2011-01-10 | 6.002 | 6,072,488 | +7,681 | 0.42% | 36,446,661 |
| 2011-01-11 | 2011-01-07 | 6.106 | 6,064,807 | -24,579 | 0.42% | 37,032,240 |
| 2011-01-10 | 2011-01-06 | 6.015 | 6,089,386 | -9,217 | 0.42% | 36,627,361 |
| 2011-01-07 | 2011-01-05 | 5.585 | 6,098,603 | -30,723 | 0.42% | 34,062,601 |
| 2011-01-06 | 2011-01-04 | 5.442 | 6,129,326 | -7,681 | 0.42% | 33,356,399 |
| 2011-01-04 | 2010-12-31 | 5.403 | 6,137,007 | -4,609 | 0.43% | 33,158,500 |
| 2010-12-30 | 2010-12-28 | 5.104 | 6,141,616 | +1,537 | 0.43% | 31,344,322 |
| 2010-12-29 | 2010-12-24 | 5.247 | 6,140,079 | +1,536 | 0.43% | 32,215,818 |
| 2010-12-28 | 2010-12-22 | 5.299 | 6,138,543 | +3,072 | 0.43% | 32,527,439 |
| 2010-12-23 | 2010-12-21 | 5.247 | 6,135,471 | -26,115 | 0.43% | 32,191,640 |
| 2010-12-21 | 2010-12-17 | 5.364 | 6,161,586 | -16,898 | 0.43% | 33,050,641 |
| 2010-12-16 | 2010-12-14 | 5.507 | 6,178,484 | -3,072 | 0.43% | 34,026,121 |
| 2010-12-15 | 2010-12-13 | 5.338 | 6,181,556 | +3,072 | 0.43% | 32,996,800 |
| 2010-12-14 | 2010-12-10 | 5.260 | 6,178,484 | -1,536 | 0.43% | 32,497,761 |
| 2010-12-13 | 2010-12-09 | 5.312 | 6,180,020 | -16,898 | 0.43% | 32,827,680 |
| 2010-12-10 | 2010-12-08 | 5.286 | 6,196,918 | +7,681 | 0.43% | 32,756,081 |
| 2010-12-09 | 2010-12-07 | 5.338 | 6,189,237 | -32,260 | 0.43% | 33,037,800 |
| 2010-12-06 | 2010-12-02 | 5.507 | 6,221,497 | +3,073 | 0.43% | 34,263,002 |
| 2010-12-03 | 2010-12-01 | 5.442 | 6,218,424 | -4,609 | 0.43% | 33,841,279 |
| 2010-12-02 | 2010-11-30 | 5.533 | 6,223,033 | -3,072 | 0.43% | 34,433,502 |
| 2010-12-01 | 2010-11-29 | 5.598 | 6,226,105 | -30,724 | 0.43% | 34,855,800 |
| 2010-11-30 | 2010-11-26 | 5.429 | 6,256,829 | -4,608 | 0.43% | 33,968,823 |
| 2010-11-29 | 2010-11-25 | 5.546 | 6,261,437 | -4,609 | 0.43% | 34,727,520 |
| 2010-11-22 | 2010-11-18 | 5.494 | 6,266,046 | -7,680 | 0.43% | 34,426,763 |
| 2010-11-19 | 2010-11-17 | 5.325 | 6,273,726 | +1,536 | 0.43% | 33,407,118 |
| 2010-11-18 | 2010-11-16 | 5.455 | 6,272,190 | -15,362 | 0.43% | 34,215,539 |
| 2010-11-15 | 2010-11-11 | 5.898 | 6,287,552 | +6,145 | 0.44% | 37,082,580 |
| 2010-11-12 | 2010-11-10 | 5.859 | 6,281,407 | -4,609 | 0.44% | 36,800,998 |
| 2010-11-11 | 2010-11-09 | 5.924 | 6,286,016 | -3,072 | 0.44% | 37,237,201 |
| 2010-11-04 | 2010-11-02 | 5.533 | 6,289,088 | -13,826 | 0.44% | 34,798,999 |
| 2010-10-29 | 2010-10-27 | 5.807 | 6,302,914 | +15,362 | 0.44% | 36,598,762 |
| 2010-10-28 | 2010-10-26 | 5.833 | 6,287,552 | -46,085 | 0.44% | 36,673,280 |
| 2010-10-27 | 2010-10-25 | 5.911 | 6,333,637 | -41,477 | 0.44% | 37,436,839 |
| 2010-10-26 | 2010-10-22 | 6.158 | 6,375,114 | +3,073 | 0.44% | 39,259,002 |
| 2010-10-25 | 2010-10-21 | 5.416 | 6,372,041 | -10,754 | 0.44% | 34,511,358 |
| 2010-10-22 | 2010-10-20 | 5.325 | 6,382,795 | -1,536 | 0.44% | 33,987,902 |
| 2010-10-19 | 2010-10-15 | 5.416 | 6,384,331 | -3,072 | 0.44% | 34,577,921 |
| 2010-10-18 | 2010-10-14 | 5.390 | 6,387,403 | +1,536 | 0.44% | 34,428,239 |
| 2010-10-15 | 2010-10-13 | 5.364 | 6,385,867 | +23,043 | 0.44% | 34,253,680 |
| 2010-10-14 | 2010-10-12 | 5.299 | 6,362,824 | -10,754 | 0.44% | 33,715,878 |
| 2010-10-11 | 2010-10-07 | 5.403 | 6,373,578 | +1,537 | 0.44% | 34,436,702 |
| 2010-10-07 | 2010-10-05 | 5.351 | 6,372,041 | -18,434 | 0.44% | 34,096,558 |
| 2010-10-06 | 2010-10-04 | 5.429 | 6,390,475 | -10,754 | 0.44% | 34,694,397 |
| 2010-10-05 | 2010-09-30 | 5.312 | 6,401,229 | +55,303 | 0.44% | 34,002,722 |
| 2010-10-04 | 2010-09-29 | 5.221 | 6,345,926 | -1,537 | 0.44% | 33,130,617 |
| 2010-09-29 | 2010-09-27 | 5.338 | 6,347,463 | -1,536 | 0.44% | 33,882,402 |
| 2010-09-28 | 2010-09-24 | 5.273 | 6,348,999 | -1,536 | 0.44% | 33,477,301 |
| 2010-09-27 | 2010-09-22 | 5.364 | 6,350,535 | -13,826 | 0.44% | 34,064,160 |
| 2010-09-24 | 2010-09-21 | 5.273 | 6,364,361 | -13,825 | 0.44% | 33,558,302 |
| 2010-09-21 | 2010-09-17 | 5.052 | 6,378,186 | -9,217 | 0.44% | 32,219,520 |
| 2010-09-20 | 2010-09-16 | 5.078 | 6,387,403 | -1,536 | 0.44% | 32,432,399 |
| 2010-09-17 | 2010-09-15 | 5.143 | 6,388,939 | -1,536 | 0.44% | 32,856,098 |
| 2010-09-16 | 2010-09-14 | 5.182 | 6,390,475 | -4,609 | 0.44% | 33,113,598 |
| 2010-09-13 | 2010-09-09 | 5.025 | 6,395,084 | -23,043 | 0.44% | 32,138,360 |
| 2010-09-09 | 2010-09-07 | 5.104 | 6,418,127 | -7,680 | 0.44% | 32,755,522 |
| 2010-09-07 | 2010-09-03 | 5.052 | 6,425,807 | -6,145 | 0.45% | 32,460,078 |
| 2010-09-02 | 2010-08-31 | 4.895 | 6,431,952 | +7,681 | 0.45% | 31,486,239 |
| 2010-09-01 | 2010-08-30 | 4.986 | 6,424,271 | -3,073 | 0.45% | 32,034,119 |
| 2010-08-30 | 2010-08-26 | 5.025 | 6,427,344 | -3,072 | 0.45% | 32,300,482 |
| 2010-08-24 | 2010-08-20 | 5.195 | 6,430,416 | -1,536 | 0.45% | 33,404,280 |
| 2010-08-23 | 2010-08-19 | 5.182 | 6,431,952 | -1,536 | 0.45% | 33,328,519 |
| 2010-08-20 | 2010-08-18 | 5.195 | 6,433,488 | +4,608 | 0.45% | 33,420,239 |
| 2010-08-18 | 2010-08-16 | 5.325 | 6,428,880 | -4,608 | 0.45% | 34,233,301 |
| 2010-08-16 | 2010-08-12 | 5.234 | 6,433,488 | -6,145 | 0.45% | 33,671,519 |
| 2010-08-13 | 2010-08-11 | 5.299 | 6,439,633 | +4,609 | 0.45% | 34,122,880 |
| 2010-08-12 | 2010-08-10 | 5.468 | 6,435,024 | -13,826 | 0.45% | 35,187,598 |
| 2010-08-09 | 2010-08-05 | 5.481 | 6,448,850 | -1,536 | 0.45% | 35,347,160 |
| 2010-08-04 | 2010-08-02 | 5.403 | 6,450,386 | -7,681 | 0.45% | 34,851,699 |
| 2010-07-23 | 2010-07-21 | 5.286 | 6,458,067 | -1,536 | 0.45% | 34,136,480 |
| 2010-07-20 | 2010-07-16 | 5.286 | 6,459,603 | -10,753 | 0.45% | 34,144,599 |
| 2010-07-15 | 2010-07-13 | 5.377 | 6,470,356 | -6,145 | 0.45% | 34,791,118 |
| 2010-07-14 | 2010-07-12 | 5.598 | 6,476,501 | -1,536 | 0.45% | 36,257,599 |
| 2010-07-12 | 2010-07-08 | 5.611 | 6,478,037 | -18,434 | 0.45% | 36,350,538 |
| 2010-07-07 | 2010-07-05 | 5.585 | 6,496,471 | +1,536 | 0.45% | 36,284,818 |
| 2010-07-06 | 2010-07-02 | 5.598 | 6,494,935 | +4,608 | 0.45% | 36,360,799 |
| 2010-07-02 | 2010-06-29 | 5.859 | 6,490,327 | -6,144 | 0.45% | 38,025,002 |
| 2010-06-30 | 2010-06-28 | 5.976 | 6,496,471 | +1,536 | 0.45% | 38,822,218 |
| 2010-06-29 | 2010-06-25 | 5.885 | 6,494,935 | -23,043 | 0.45% | 38,221,119 |
| 2010-06-28 | 2010-06-24 | 5.989 | 6,517,978 | -4,608 | 0.45% | 39,035,602 |
| 2010-06-25 | 2010-06-23 | 5.976 | 6,522,586 | -7,681 | 0.45% | 38,978,278 |
| 2010-06-24 | 2010-06-22 | 6.028 | 6,530,267 | -1,536 | 0.45% | 39,364,259 |
| 2010-06-22 | 2010-06-18 | 5.885 | 6,531,803 | -10,753 | 0.45% | 38,438,078 |
| 2010-06-21 | 2010-06-17 | 5.794 | 6,542,556 | -12,290 | 0.45% | 37,905,097 |
| 2010-06-14 | 2010-06-10 | 5.273 | 6,554,846 | -1,536 | 0.45% | 34,562,701 |
| 2010-06-07 | 2010-06-03 | 5.520 | 6,556,382 | +1,536 | 0.45% | 36,192,640 |
| 2010-06-04 | 2010-06-02 | 5.416 | 6,554,846 | -6,145 | 0.45% | 35,501,441 |
| 2010-06-03 | 2010-06-01 | 5.416 | 6,560,991 | +1,537 | 0.45% | 35,534,722 |
| 2010-06-01 | 2010-05-28 | 5.559 | 6,559,454 | -4,609 | 0.45% | 36,465,798 |
| 2010-05-31 | 2010-05-27 | 5.247 | 6,564,063 | -1,536 | 0.45% | 34,440,381 |
| 2010-05-25 | 2010-05-20 | 5.169 | 6,565,599 | -6,145 | 0.45% | 33,935,560 |
| 2010-05-19 | 2010-05-17 | 5.375 | 6,571,744 | +60,215 | 0.46% | 35,325,903 |
| 2010-05-18 | 2010-05-14 | 5.599 | 6,511,529 | -1,521 | 0.46% | 36,457,082 |
| 2010-05-17 | 2010-05-13 | 5.651 | 6,513,050 | -4,566 | 0.46% | 36,807,998 |
| 2010-05-14 | 2010-05-12 | 5.704 | 6,517,616 | -3,043 | 0.46% | 37,176,443 |
| 2010-05-11 | 2010-05-07 | 5.586 | 6,520,659 | -1,522 | 0.46% | 36,422,500 |
| 2010-05-10 | 2010-05-06 | 5.546 | 6,522,181 | -6,087 | 0.46% | 36,173,841 |
| 2010-05-04 | 2010-04-30 | 6.243 | 6,528,268 | -10,652 | 0.46% | 40,755,002 |
| 2010-04-29 | 2010-04-27 | 6.190 | 6,538,920 | -4,565 | 0.46% | 40,477,741 |
| 2010-04-28 | 2010-04-26 | 6.309 | 6,543,485 | -12,174 | 0.46% | 41,279,999 |
| 2010-04-26 | 2010-04-22 | 6.085 | 6,555,659 | -3,044 | 0.46% | 39,892,080 |
| 2010-04-23 | 2010-04-21 | 6.019 | 6,558,703 | -3,043 | 0.46% | 39,479,603 |
| 2010-04-20 | 2010-04-16 | 6.072 | 6,561,746 | +4,565 | 0.46% | 39,842,880 |
| 2010-04-19 | 2010-04-15 | 6.164 | 6,557,181 | -1,522 | 0.46% | 40,418,421 |
| 2010-04-15 | 2010-04-13 | 6.098 | 6,558,703 | -15,217 | 0.46% | 39,996,803 |
| 2010-04-13 | 2010-04-09 | 6.164 | 6,573,920 | -7,609 | 0.46% | 40,521,600 |
| 2010-04-12 | 2010-04-08 | 6.033 | 6,581,529 | +3,044 | 0.46% | 39,703,502 |
| 2010-04-09 | 2010-04-07 | 6.072 | 6,578,485 | -7,609 | 0.46% | 39,944,519 |
| 2010-04-08 | 2010-04-01 | 5.954 | 6,586,094 | +3,044 | 0.46% | 39,211,681 |
| 2010-04-07 | 2010-03-31 | 6.098 | 6,583,050 | -6,087 | 0.46% | 40,145,278 |
| 2010-04-01 | 2010-03-30 | 6.453 | 6,589,137 | -4,566 | 0.46% | 42,520,598 |
| 2010-03-30 | 2010-03-26 | 6.256 | 6,593,703 | -1,521 | 0.46% | 41,250,163 |
| 2010-03-29 | 2010-03-25 | 6.125 | 6,595,224 | -4,566 | 0.46% | 40,392,878 |
| 2010-03-26 | 2010-03-24 | 6.111 | 6,599,790 | -4,565 | 0.46% | 40,334,103 |
| 2010-03-25 | 2010-03-23 | 6.387 | 6,604,355 | -19,782 | 0.46% | 42,184,802 |
| 2010-03-23 | 2010-03-19 | 6.440 | 6,624,137 | -1,522 | 0.46% | 42,659,397 |
| 2010-03-19 | 2010-03-17 | 6.217 | 6,625,659 | -7,609 | 0.46% | 41,188,839 |
| 2010-03-17 | 2010-03-15 | 6.203 | 6,633,268 | -1,522 | 0.46% | 41,148,961 |
| 2010-03-15 | 2010-03-11 | 5.941 | 6,634,790 | -6,087 | 0.46% | 39,414,403 |
| 2010-03-12 | 2010-03-10 | 5.927 | 6,640,877 | +9,131 | 0.46% | 39,363,283 |
| 2010-03-11 | 2010-03-09 | 5.875 | 6,631,746 | -1,522 | 0.46% | 38,960,519 |
| 2010-03-10 | 2010-03-08 | 5.743 | 6,633,268 | -4,565 | 0.46% | 38,097,661 |
| 2010-03-09 | 2010-03-05 | 5.638 | 6,637,833 | +3,043 | 0.46% | 37,425,960 |
| 2010-03-08 | 2010-03-04 | 5.441 | 6,634,790 | +3,044 | 0.46% | 36,100,802 |
| 2010-03-02 | 2010-02-26 | 5.586 | 6,631,746 | +9,130 | 0.46% | 37,042,999 |
| 2010-03-01 | 2010-02-25 | 5.599 | 6,622,616 | -1,521 | 0.46% | 37,079,042 |
| 2010-02-26 | 2010-02-24 | 5.481 | 6,624,137 | -6,087 | 0.46% | 36,304,018 |
| 2010-02-24 | 2010-02-22 | 5.520 | 6,630,224 | +6,087 | 0.46% | 36,598,798 |
| 2010-02-23 | 2010-02-19 | 5.349 | 6,624,137 | -3,044 | 0.46% | 35,433,418 |
| 2010-02-19 | 2010-02-17 | 5.691 | 6,627,181 | -4,565 | 0.46% | 37,714,301 |
| 2010-02-11 | 2010-02-09 | 5.362 | 6,631,746 | -28,913 | 0.46% | 35,561,279 |
| 2010-02-10 | 2010-02-08 | 5.310 | 6,660,659 | -1,522 | 0.47% | 35,366,159 |
| 2010-02-05 | 2010-02-03 | 5.704 | 6,662,181 | -10,652 | 0.47% | 38,001,041 |
| 2010-02-04 | 2010-02-02 | 5.625 | 6,672,833 | -3,044 | 0.47% | 37,535,599 |
| 2010-02-02 | 2010-01-29 | 5.796 | 6,675,877 | -27,391 | 0.47% | 38,693,342 |
| 2010-02-01 | 2010-01-28 | 5.927 | 6,703,268 | +15,217 | 0.47% | 39,733,101 |
| 2010-01-29 | 2010-01-27 | 5.809 | 6,688,051 | -7,608 | 0.47% | 38,851,803 |
| 2010-01-28 | 2010-01-26 | 5.704 | 6,695,659 | +6,087 | 0.47% | 38,191,999 |
| 2010-01-27 | 2010-01-25 | 5.980 | 6,689,572 | +4,565 | 0.47% | 40,003,599 |
| 2010-01-26 | 2010-01-22 | 6.059 | 6,685,007 | -1,522 | 0.47% | 40,503,460 |
| 2010-01-25 | 2010-01-21 | 6.217 | 6,686,529 | +1,522 | 0.47% | 41,567,241 |
| 2010-01-22 | 2010-01-20 | 6.440 | 6,685,007 | +7,609 | 0.47% | 43,051,400 |
| 2010-01-21 | 2010-01-19 | 6.453 | 6,677,398 | -1,522 | 0.47% | 43,090,158 |
| 2010-01-20 | 2010-01-18 | 6.585 | 6,678,920 | -13,696 | 0.47% | 43,977,780 |
| 2010-01-18 | 2010-01-14 | 6.769 | 6,692,616 | -1,521 | 0.47% | 45,299,402 |
| 2010-01-15 | 2010-01-13 | 6.703 | 6,694,137 | -1,522 | 0.47% | 44,869,797 |
| 2010-01-14 | 2010-01-12 | 6.900 | 6,695,659 | -53,261 | 0.47% | 46,199,999 |
| 2010-01-12 | 2010-01-08 | 7.084 | 6,748,920 | -3,044 | 0.47% | 47,809,299 |
| 2010-01-07 | 2010-01-05 | 6.979 | 6,751,964 | -1,521 | 0.47% | 47,120,943 |
| 2010-01-06 | 2010-01-04 | 6.663 | 6,753,485 | -7,609 | 0.47% | 45,001,318 |
| 2009-12-30 | 2009-12-28 | 6.703 | 6,761,094 | -30,435 | 0.47% | 45,318,600 |
| 2009-12-28 | 2009-12-22 | 6.453 | 6,791,529 | -1,522 | 0.47% | 43,826,661 |
| 2009-12-22 | 2009-12-18 | 6.506 | 6,793,051 | -7,608 | 0.48% | 44,193,603 |
| 2009-12-21 | 2009-12-17 | 6.453 | 6,800,659 | -13,696 | 0.48% | 43,885,578 |
| 2009-12-18 | 2009-12-16 | 6.440 | 6,814,355 | -4,565 | 0.48% | 43,884,400 |
| 2009-12-17 | 2009-12-15 | 6.440 | 6,818,920 | +16,739 | 0.48% | 43,913,799 |
| 2009-12-15 | 2009-12-11 | 6.703 | 6,802,181 | -4,565 | 0.48% | 45,594,000 |
| 2009-12-14 | 2009-12-10 | 6.742 | 6,806,746 | -35,000 | 0.48% | 45,892,978 |
| 2009-12-07 | 2009-12-03 | 7.321 | 6,841,746 | -4,566 | 0.48% | 50,085,438 |
| 2009-12-04 | 2009-12-02 | 7.281 | 6,846,312 | -4,565 | 0.48% | 49,848,923 |
| 2009-12-01 | 2009-11-27 | 6.598 | 6,850,877 | -6,087 | 0.48% | 45,200,082 |
| 2009-11-30 | 2009-11-26 | 7.150 | 6,856,964 | -10,652 | 0.48% | 49,025,282 |
| 2009-11-27 | 2009-11-25 | 7.150 | 6,867,616 | -6,087 | 0.48% | 49,101,441 |
| 2009-11-26 | 2009-11-24 | 7.123 | 6,873,703 | +1,522 | 0.48% | 48,964,281 |
| 2009-11-24 | 2009-11-20 | 6.939 | 6,872,181 | +10,652 | 0.48% | 47,688,959 |
| 2009-11-23 | 2009-11-19 | 7.110 | 6,861,529 | -18,261 | 0.48% | 48,787,380 |
| 2009-11-19 | 2009-11-17 | 7.413 | 6,879,790 | -10,652 | 0.48% | 50,996,881 |
| 2009-11-18 | 2009-11-16 | 7.662 | 6,890,442 | -36,522 | 0.48% | 52,796,480 |
| 2009-11-17 | 2009-11-13 | 7.531 | 6,926,964 | -15,217 | 0.48% | 52,165,922 |
| 2009-11-16 | 2009-11-12 | 7.439 | 6,942,181 | -4,565 | 0.49% | 51,641,838 |
| 2009-11-12 | 2009-11-10 | 7.373 | 6,946,746 | -13,696 | 0.49% | 51,219,297 |
| 2009-11-10 | 2009-11-06 | 7.202 | 6,960,442 | -3,044 | 0.49% | 50,131,039 |
| 2009-11-04 | 2009-11-02 | 6.913 | 6,963,486 | -7,608 | 0.49% | 48,139,523 |
| 2009-11-03 | 2009-10-30 | 6.979 | 6,971,094 | -6,087 | 0.49% | 48,650,218 |
| 2009-11-02 | 2009-10-29 | 6.926 | 6,977,181 | -4,565 | 0.49% | 48,325,898 |
| 2009-10-29 | 2009-10-27 | 7.110 | 6,981,746 | -3,044 | 0.49% | 49,642,157 |
| 2009-10-28 | 2009-10-23 | 7.307 | 6,984,790 | -1,522 | 0.49% | 51,040,800 |
| 2009-10-27 | 2009-10-22 | 7.255 | 6,986,312 | -1,521 | 0.49% | 50,684,642 |
| 2009-10-22 | 2009-10-20 | 7.399 | 6,987,833 | -12,174 | 0.49% | 51,705,917 |
| 2009-10-21 | 2009-10-19 | 7.215 | 7,000,007 | -3,044 | 0.49% | 50,507,997 |
| 2009-10-20 | 2009-10-16 | 7.097 | 7,003,051 | -1,522 | 0.49% | 49,701,601 |
| 2009-10-13 | 2009-10-09 | 6.939 | 7,004,573 | -13,695 | 0.49% | 48,607,683 |
| 2009-10-12 | 2009-10-08 | 6.755 | 7,018,268 | -38,044 | 0.49% | 47,411,358 |
| 2009-10-09 | 2009-10-07 | 6.545 | 7,056,312 | -7,608 | 0.49% | 46,184,522 |
| 2009-10-07 | 2009-10-05 | 6.269 | 7,063,920 | -12,174 | 0.49% | 44,284,677 |
| 2009-10-06 | 2009-10-02 | 6.256 | 7,076,094 | -7,609 | 0.49% | 44,267,998 |
| 2009-09-28 | 2009-09-24 | 6.427 | 7,083,703 | -4,565 | 0.50% | 45,525,899 |
| 2009-09-22 | 2009-09-18 | 6.479 | 7,088,268 | -6,087 | 0.50% | 45,927,878 |
| 2009-09-21 | 2009-09-17 | 6.374 | 7,094,355 | -7,609 | 0.50% | 45,221,398 |
| 2009-09-18 | 2009-09-16 | 6.177 | 7,101,964 | -3,043 | 0.50% | 43,869,800 |
| 2009-09-15 | 2009-09-11 | 6.151 | 7,105,007 | -13,696 | 0.50% | 43,701,837 |
| 2009-09-14 | 2009-09-10 | 6.125 | 7,118,703 | -7,609 | 0.50% | 43,598,959 |
| 2009-09-10 | 2009-09-08 | 6.335 | 7,126,312 | -6,087 | 0.50% | 45,144,121 |
| 2009-09-08 | 2009-09-04 | 6.217 | 7,132,399 | -9,130 | 0.50% | 44,339,021 |
| 2009-09-04 | 2009-09-02 | 5.665 | 7,141,529 | -12,174 | 0.50% | 40,453,659 |
| 2009-09-03 | 2009-09-01 | 5.875 | 7,153,703 | -16,739 | 0.50% | 42,026,939 |
| 2009-09-02 | 2009-08-31 | 5.665 | 7,170,442 | -15,218 | 0.50% | 40,617,438 |
| 2009-09-01 | 2009-08-28 | 5.980 | 7,185,660 | -7,608 | 0.50% | 42,970,202 |
| 2009-08-27 | 2009-08-25 | 6.217 | 7,193,268 | -36,522 | 0.50% | 44,717,417 |
| 2009-08-26 | 2009-08-24 | 6.269 | 7,229,790 | -10,652 | 0.51% | 45,324,539 |
| 2009-08-25 | 2009-08-21 | 6.111 | 7,240,442 | +1,521 | 0.51% | 44,249,398 |
| 2009-08-21 | 2009-08-19 | 5.875 | 7,238,921 | +6,087 | 0.51% | 42,527,582 |
| 2009-08-20 | 2009-08-18 | 6.138 | 7,232,834 | +1,522 | 0.51% | 44,393,022 |
| 2009-08-19 | 2009-08-17 | 6.414 | 7,231,312 | -13,696 | 0.51% | 46,379,520 |
| 2009-08-18 | 2009-08-14 | 6.769 | 7,245,008 | -6,087 | 0.51% | 49,038,303 |
| 2009-08-14 | 2009-08-12 | 6.755 | 7,251,095 | -12,173 | 0.51% | 48,984,203 |
| 2009-08-13 | 2009-08-11 | 6.979 | 7,263,268 | -1,522 | 0.51% | 50,689,257 |
| 2009-08-12 | 2009-08-10 | 6.953 | 7,264,790 | -10,652 | 0.51% | 50,508,918 |
| 2009-08-11 | 2009-08-07 | 6.953 | 7,275,442 | -6,087 | 0.51% | 50,582,977 |
| 2009-08-07 | 2009-08-05 | 7.255 | 7,281,529 | -25,870 | 0.51% | 52,826,397 |
| 2009-08-06 | 2009-08-04 | 7.439 | 7,307,399 | -9,130 | 0.51% | 54,358,640 |
| 2009-08-05 | 2009-08-03 | 7.426 | 7,316,529 | -1,522 | 0.51% | 54,330,397 |
| 2009-08-03 | 2009-07-30 | 7.137 | 7,318,051 | -1,522 | 0.51% | 52,225,739 |
| 2009-07-31 | 2009-07-29 | 7.110 | 7,319,573 | -25,869 | 0.51% | 52,044,201 |
| 2009-07-30 | 2009-07-28 | 7.544 | 7,345,442 | -10,653 | 0.51% | 55,413,956 |
| 2009-07-29 | 2009-07-27 | 7.163 | 7,356,095 | -9,130 | 0.51% | 52,690,602 |
| 2009-07-28 | 2009-07-24 | 6.900 | 7,365,225 | -1,522 | 0.52% | 50,819,999 |
| 2009-07-27 | 2009-07-23 | 6.926 | 7,366,747 | -7,609 | 0.52% | 51,024,141 |
| 2009-07-23 | 2009-07-21 | 6.979 | 7,374,356 | -4,565 | 0.52% | 51,464,523 |
| 2009-07-21 | 2009-07-17 | 7.110 | 7,378,921 | +1,522 | 0.52% | 52,466,181 |
| 2009-07-16 | 2009-07-14 | 6.742 | 7,377,399 | -7,609 | 0.52% | 49,740,480 |
| 2009-07-15 | 2009-07-13 | 6.545 | 7,385,008 | +3,044 | 0.52% | 48,335,882 |
| 2009-07-13 | 2009-07-09 | 6.677 | 7,381,964 | -35,000 | 0.52% | 49,286,158 |
| 2009-07-07 | 2009-07-03 | 6.953 | 7,416,964 | -9,131 | 0.52% | 51,566,918 |
| 2009-07-06 | 2009-07-02 | 6.979 | 7,426,095 | -12,174 | 0.52% | 51,825,602 |
| 2009-07-03 | 2009-06-30 | 7.137 | 7,438,269 | -4,565 | 0.52% | 53,083,682 |
| 2009-07-02 | 2009-06-29 | 7.215 | 7,442,834 | -1,522 | 0.52% | 53,703,181 |
| 2009-06-30 | 2009-06-26 | 7.058 | 7,444,356 | -4,565 | 0.52% | 52,540,083 |
| 2009-06-29 | 2009-06-25 | 6.847 | 7,448,921 | -3,043 | 0.52% | 51,005,901 |
| 2009-06-26 | 2009-06-24 | 6.558 | 7,451,964 | -1,522 | 0.52% | 48,872,058 |
| 2009-06-25 | 2009-06-23 | 6.479 | 7,453,486 | -13,696 | 0.52% | 48,294,279 |
| 2009-06-24 | 2009-06-22 | 6.637 | 7,467,182 | +10,652 | 0.52% | 49,560,702 |
| 2009-06-23 | 2009-06-19 | 6.716 | 7,456,530 | -6,087 | 0.52% | 50,078,003 |
| 2009-06-22 | 2009-06-18 | 6.716 | 7,462,617 | +7,609 | 0.52% | 50,118,883 |
| 2009-06-19 | 2009-06-17 | 6.755 | 7,455,008 | -21,304 | 0.52% | 50,361,721 |
| 2009-06-17 | 2009-06-15 | 7.334 | 7,476,312 | -19,783 | 0.52% | 54,829,079 |
| 2009-06-16 | 2009-06-12 | 7.702 | 7,496,095 | -7,609 | 0.52% | 57,732,721 |
| 2009-06-15 | 2009-06-11 | 7.702 | 7,503,704 | -7,608 | 0.52% | 57,791,324 |
| 2009-06-12 | 2009-06-10 | 7.859 | 7,511,312 | -10,652 | 0.53% | 59,034,558 |
| 2009-06-11 | 2009-06-09 | 7.754 | 7,521,964 | +3,043 | 0.53% | 58,327,397 |
| 2009-06-10 | 2009-06-08 | 8.359 | 7,518,921 | -21,304 | 0.53% | 62,849,520 |
| 2009-06-09 | 2009-06-05 | 8.438 | 7,540,225 | -9,131 | 0.53% | 63,622,197 |
| 2009-06-08 | 2009-06-04 | 8.280 | 7,549,356 | -4,565 | 0.53% | 62,508,602 |
| 2009-06-05 | 2009-06-03 | 8.503 | 7,553,921 | -10,652 | 0.53% | 64,234,160 |
| 2009-06-04 | 2009-06-02 | 8.188 | 7,564,573 | -27,391 | 0.53% | 61,938,659 |
| 2009-06-03 | 2009-06-01 | 8.188 | 7,591,964 | -30,435 | 0.53% | 62,162,936 |
| 2009-06-02 | 2009-05-29 | 8.017 | 7,622,399 | -21,305 | 0.53% | 61,109,798 |
| 2009-06-01 | 2009-05-27 | 8.070 | 7,643,704 | -15,217 | 0.53% | 61,682,443 |
| 2009-05-29 | 2009-05-26 | 7.583 | 7,658,921 | +1,522 | 0.54% | 58,080,819 |
| 2009-05-27 | 2009-05-25 | 7.399 | 7,657,399 | -21,305 | 0.54% | 56,660,317 |
| 2009-05-25 | 2009-05-21 | 7.439 | 7,678,704 | -7,608 | 0.54% | 57,120,722 |
| 2009-05-21 | 2009-05-19 | 7.373 | 7,686,312 | -1,522 | 0.54% | 56,672,217 |
| 2009-05-20 | 2009-05-18 | 7.215 | 7,687,834 | -4,565 | 0.54% | 55,470,959 |
| 2009-05-19 | 2009-05-15 | 7.005 | 7,692,399 | +1,521 | 0.54% | 53,886,297 |
| 2009-05-18 | 2009-05-14 | 6.834 | 7,690,878 | +3,044 | 0.54% | 52,561,602 |
| 2009-05-15 | 2009-05-13 | 7.334 | 7,687,834 | +9,130 | 0.54% | 56,380,319 |
| 2009-05-14 | 2009-05-12 | 7.321 | 7,678,704 | -4,565 | 0.54% | 56,212,442 |
| 2009-05-12 | 2009-05-08 | 7.741 | 7,683,269 | -33,478 | 0.54% | 59,477,220 |
| 2009-05-11 | 2009-05-07 | 7.689 | 7,716,747 | -10,652 | 0.54% | 59,330,698 |
| 2009-05-05 | 2009-04-30 | 6.506 | 7,727,399 | -63,914 | 0.54% | 50,272,197 |
| 2009-04-30 | 2009-04-28 | 5.941 | 7,791,313 | -12,173 | 0.54% | 46,284,803 |
| 2009-04-29 | 2009-04-27 | 5.954 | 7,803,486 | -21,305 | 0.55% | 46,459,677 |
| 2009-04-28 | 2009-04-24 | 6.690 | 7,824,791 | +3,044 | 0.55% | 52,345,561 |
| 2009-04-27 | 2009-04-23 | 6.506 | 7,821,747 | -36,522 | 0.55% | 50,885,998 |
| 2009-04-24 | 2009-04-22 | 6.361 | 7,858,269 | -7,609 | 0.55% | 49,987,519 |
| 2009-04-23 | 2009-04-21 | 6.401 | 7,865,878 | +6,087 | 0.55% | 50,346,061 |
| 2009-04-21 | 2009-04-17 | 6.585 | 7,859,791 | +3,044 | 0.55% | 51,753,301 |
| 2009-04-20 | 2009-04-16 | 6.598 | 7,856,747 | -7,609 | 0.55% | 51,836,517 |
| 2009-04-17 | 2009-04-15 | 6.466 | 7,864,356 | -41,087 | 0.55% | 50,853,119 |
| 2009-04-16 | 2009-04-14 | 6.230 | 7,905,443 | -18,261 | 0.55% | 49,248,599 |
| 2009-04-15 | 2009-04-09 | 5.704 | 7,923,704 | -13,696 | 0.55% | 45,196,760 |
| 2009-04-14 | 2009-04-08 | 5.467 | 7,937,400 | -1,521 | 0.56% | 43,397,122 |
| 2009-04-09 | 2009-04-07 | 5.625 | 7,938,921 | -6,087 | 0.56% | 44,657,518 |
| 2009-04-07 | 2009-04-03 | 5.494 | 7,945,008 | -9,131 | 0.56% | 43,647,558 |
| 2009-04-06 | 2009-04-02 | 5.546 | 7,954,139 | -44,130 | 0.56% | 44,115,881 |
| 2009-04-03 | 2009-04-01 | 4.718 | 7,998,269 | -4,565 | 0.56% | 37,738,079 |
| 2009-04-02 | 2009-03-31 | 4.534 | 8,002,834 | -25,870 | 0.56% | 36,287,098 |
| 2009-03-30 | 2009-03-26 | 4.574 | 8,028,704 | -4,565 | 0.56% | 36,720,960 |
| 2009-03-27 | 2009-03-25 | 4.390 | 8,033,269 | +3,043 | 0.56% | 35,263,719 |
| 2009-03-26 | 2009-03-24 | 4.600 | 8,030,226 | +4,565 | 0.56% | 36,939,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 8,025,661 | +4,566 | 0.56% | 36,707,042 |
| 2009-03-23 | 2009-03-19 | 4.508 | 8,021,095 | +4,565 | 0.56% | 36,159,058 |
| 2009-03-18 | 2009-03-16 | 4.587 | 8,016,530 | -31,957 | 0.56% | 36,770,639 |
| 2009-03-17 | 2009-03-13 | 4.245 | 8,048,487 | -12,174 | 0.56% | 34,166,941 |
| 2009-03-13 | 2009-03-11 | 3.759 | 8,060,661 | -42,608 | 0.56% | 30,298,841 |
| 2009-03-12 | 2009-03-10 | 3.733 | 8,103,269 | +1,521 | 0.57% | 30,245,999 |
| 2009-03-11 | 2009-03-09 | 3.483 | 8,101,748 | -7,608 | 0.57% | 28,217,201 |
| 2009-03-10 | 2009-03-06 | 3.443 | 8,109,356 | +21,304 | 0.57% | 27,923,959 |
| 2009-03-09 | 2009-03-05 | 3.575 | 8,088,052 | +25,870 | 0.57% | 28,913,600 |
| 2009-03-05 | 2009-03-03 | 3.522 | 8,062,182 | +16,739 | 0.56% | 28,397,279 |
| 2009-03-04 | 2009-03-02 | 3.549 | 8,045,443 | +10,652 | 0.56% | 28,549,799 |
| 2009-03-03 | 2009-02-27 | 3.811 | 8,034,791 | +12,174 | 0.56% | 30,624,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 8,022,617 | +10,652 | 0.56% | 31,632,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 8,011,965 | +7,609 | 0.56% | 33,169,500 |
| 2009-02-26 | 2009-02-24 | 4.166 | 8,004,356 | -1,522 | 0.56% | 33,348,399 |
| 2009-02-25 | 2009-02-23 | 4.390 | 8,005,878 | -9,130 | 0.56% | 35,143,480 |
| 2009-02-24 | 2009-02-20 | 4.337 | 8,015,008 | +38,043 | 0.56% | 34,762,198 |
| 2009-02-20 | 2009-02-18 | 4.495 | 7,976,965 | -6,087 | 0.56% | 35,855,280 |
| 2009-02-19 | 2009-02-17 | 4.534 | 7,983,052 | -15,217 | 0.56% | 36,197,401 |
| 2009-02-17 | 2009-02-13 | 4.784 | 7,998,269 | +18,261 | 0.56% | 38,263,679 |
| 2009-02-11 | 2009-02-09 | 4.942 | 7,980,008 | -30,435 | 0.56% | 39,434,878 |
| 2009-02-10 | 2009-02-06 | 4.745 | 8,010,443 | +7,609 | 0.56% | 38,006,079 |
| 2009-02-09 | 2009-02-05 | 4.679 | 8,002,834 | +24,347 | 0.56% | 37,444,078 |
| 2009-02-06 | 2009-02-04 | 4.679 | 7,978,487 | -6,087 | 0.56% | 37,330,162 |
| 2009-02-05 | 2009-02-03 | 4.271 | 7,984,574 | -6,087 | 0.56% | 34,105,502 |
| 2009-02-03 | 2009-01-30 | 4.574 | 7,990,661 | -4,565 | 0.56% | 36,546,962 |
| 2009-02-02 | 2009-01-29 | 4.377 | 7,995,226 | -7,608 | 0.56% | 34,991,641 |
| 2009-01-30 | 2009-01-23 | 4.324 | 8,002,834 | -4,566 | 0.56% | 34,604,218 |
| 2009-01-29 | 2009-01-22 | 4.495 | 8,007,400 | -4,565 | 0.56% | 35,992,081 |
| 2009-01-22 | 2009-01-20 | 4.679 | 8,011,965 | +4,565 | 0.56% | 37,486,800 |
| 2009-01-20 | 2009-01-16 | 4.705 | 8,007,400 | +21,305 | 0.56% | 37,675,921 |
| 2009-01-16 | 2009-01-14 | 4.850 | 7,986,095 | -4,566 | 0.56% | 38,730,238 |
| 2009-01-15 | 2009-01-13 | 4.837 | 7,990,661 | -9,130 | 0.56% | 38,647,362 |
| 2009-01-13 | 2009-01-09 | 5.310 | 7,999,791 | -3,043 | 0.56% | 42,476,560 |
| 2009-01-12 | 2009-01-08 | 5.362 | 8,002,834 | -3,044 | 0.56% | 42,913,437 |
| 2009-01-09 | 2009-01-07 | 5.665 | 8,005,878 | -25,870 | 0.56% | 45,349,820 |
| 2009-01-08 | 2009-01-06 | 5.454 | 8,031,748 | -1,521 | 0.56% | 43,807,402 |
| 2009-01-02 | 2008-12-29 | 5.021 | 8,033,269 | -6,087 | 0.56% | 40,331,558 |
| 2008-12-30 | 2008-12-24 | 5.060 | 8,039,356 | +7,608 | 0.56% | 40,679,099 |
| 2008-12-29 | 2008-12-22 | 5.349 | 8,031,748 | -3,043 | 0.56% | 42,962,922 |
| 2008-12-23 | 2008-12-19 | 5.651 | 8,034,791 | -10,652 | 0.56% | 45,408,000 |
| 2008-12-17 | 2008-12-15 | 5.270 | 8,045,443 | -1,522 | 0.56% | 42,401,739 |
| 2008-12-16 | 2008-12-12 | 5.178 | 8,046,965 | -1,522 | 0.56% | 41,669,440 |
| 2008-12-15 | 2008-12-11 | 5.691 | 8,048,487 | +3,044 | 0.56% | 45,802,742 |
| 2008-12-11 | 2008-12-09 | 5.349 | 8,045,443 | -10,652 | 0.56% | 43,036,179 |
| 2008-12-10 | 2008-12-08 | 5.454 | 8,056,095 | -10,653 | 0.56% | 43,940,198 |
| 2008-12-08 | 2008-12-04 | 5.047 | 8,066,748 | -10,652 | 0.56% | 40,711,682 |
| 2008-12-04 | 2008-12-02 | 5.205 | 8,077,400 | +1,522 | 0.56% | 42,039,361 |
| 2008-12-03 | 2008-12-01 | 5.612 | 8,075,878 | -6,087 | 0.56% | 45,321,780 |
| 2008-12-02 | 2008-11-28 | 5.507 | 8,081,965 | -50,217 | 0.57% | 44,506,180 |
| 2008-12-01 | 2008-11-27 | 5.665 | 8,132,182 | -7,609 | 0.57% | 46,065,277 |
| 2008-11-24 | 2008-11-20 | 5.520 | 8,139,791 | +1,522 | 0.57% | 44,931,599 |
| 2008-11-21 | 2008-11-19 | 5.770 | 8,138,269 | -35,000 | 0.57% | 46,955,438 |
| 2008-11-20 | 2008-11-18 | 5.651 | 8,173,269 | +1,521 | 0.57% | 46,190,597 |
| 2008-11-13 | 2008-11-11 | 6.493 | 8,171,748 | +3,044 | 0.57% | 53,055,602 |
| 2008-11-12 | 2008-11-10 | 6.479 | 8,168,704 | +3,043 | 0.57% | 52,928,478 |
| 2008-11-10 | 2008-11-06 | 6.598 | 8,165,661 | -13,695 | 0.57% | 53,874,642 |
| 2008-11-07 | 2008-11-05 | 7.071 | 8,179,356 | -13,696 | 0.57% | 57,834,997 |
| 2008-11-06 | 2008-11-04 | 6.650 | 8,193,052 | -1,522 | 0.57% | 54,486,079 |
| 2008-11-04 | 2008-10-31 | 5.520 | 8,194,574 | +1,522 | 0.57% | 45,234,001 |
| 2008-10-30 | 2008-10-28 | 4.600 | 8,193,052 | -7,609 | 0.57% | 37,688,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 8,200,661 | -12,174 | 0.57% | 35,675,181 |
| 2008-10-28 | 2008-10-24 | 5.257 | 8,212,835 | -9,130 | 0.57% | 43,176,002 |
| 2008-10-27 | 2008-10-23 | 5.980 | 8,221,965 | -10,652 | 0.57% | 49,167,299 |
| 2008-10-24 | 2008-10-22 | 6.282 | 8,232,617 | +3,043 | 0.58% | 51,719,598 |
| 2008-10-23 | 2008-10-21 | 7.005 | 8,229,574 | -4,565 | 0.58% | 57,649,281 |
| 2008-10-22 | 2008-10-20 | 7.281 | 8,234,139 | -68,478 | 0.58% | 59,953,879 |
| 2008-10-21 | 2008-10-17 | 6.782 | 8,302,617 | -53,261 | 0.58% | 56,305,917 |
| 2008-10-20 | 2008-10-16 | 6.887 | 8,355,878 | -4,566 | 0.58% | 57,545,678 |
| 2008-10-17 | 2008-10-15 | 7.623 | 8,360,444 | +1,522 | 0.58% | 63,730,403 |
| 2008-10-14 | 2008-10-10 | 6.900 | 8,358,922 | -7,609 | 0.58% | 57,676,501 |
| 2008-10-13 | 2008-10-09 | 7.294 | 8,366,531 | -4,565 | 0.59% | 61,027,803 |
| 2008-10-10 | 2008-10-08 | 6.703 | 8,371,096 | -16,739 | 0.59% | 56,110,202 |
| 2008-10-09 | 2008-10-06 | 7.912 | 8,387,835 | -4,565 | 0.59% | 66,364,481 |
| 2008-10-08 | 2008-10-03 | 8.701 | 8,392,400 | -15,218 | 0.59% | 73,018,599 |
| 2008-10-06 | 2008-10-02 | 8.438 | 8,407,618 | -19,782 | 0.59% | 70,941,004 |
| 2008-10-03 | 2008-09-30 | 8.280 | 8,427,400 | -51,739 | 0.59% | 69,778,799 |
| 2008-10-02 | 2008-09-29 | 7.886 | 8,479,139 | -7,609 | 0.59% | 66,863,997 |
| 2008-09-30 | 2008-09-26 | 8.241 | 8,486,748 | -3,044 | 0.59% | 69,935,580 |
| 2008-09-29 | 2008-09-25 | 8.766 | 8,489,792 | -1,521 | 0.59% | 74,423,864 |
| 2008-09-26 | 2008-09-24 | 8.885 | 8,491,313 | -6,087 | 0.59% | 75,441,598 |
| 2008-09-24 | 2008-09-22 | 9.069 | 8,497,400 | -9,131 | 0.59% | 77,059,198 |
| 2008-09-23 | 2008-09-19 | 9.568 | 8,506,531 | -21,304 | 0.59% | 81,390,403 |
| 2008-09-22 | 2008-09-18 | 8.319 | 8,527,835 | -42,609 | 0.60% | 70,946,640 |
| 2008-09-19 | 2008-09-17 | 7.899 | 8,570,444 | -21,304 | 0.60% | 67,696,642 |
| 2008-09-18 | 2008-09-16 | 7.886 | 8,591,748 | -50,218 | 0.60% | 67,751,999 |
| 2008-09-17 | 2008-09-12 | 8.109 | 8,641,966 | +3,044 | 0.60% | 70,078,863 |
| 2008-09-16 | 2008-09-11 | 8.162 | 8,638,922 | -10,652 | 0.60% | 70,508,339 |
| 2008-09-12 | 2008-09-10 | 8.464 | 8,649,574 | -42,609 | 0.60% | 73,209,917 |
| 2008-09-11 | 2008-09-09 | 8.438 | 8,692,183 | -1,522 | 0.61% | 73,342,080 |
| 2008-09-10 | 2008-09-08 | 8.858 | 8,693,705 | -44,130 | 0.61% | 77,011,242 |
| 2008-09-09 | 2008-09-05 | 8.254 | 8,737,835 | -21,305 | 0.61% | 72,119,518 |
| 2008-09-08 | 2008-09-04 | 8.162 | 8,759,140 | -13,695 | 0.61% | 71,489,523 |
| 2008-09-05 | 2008-09-03 | 7.951 | 8,772,835 | -4,566 | 0.61% | 69,756,498 |
| 2008-09-04 | 2008-09-02 | 8.122 | 8,777,401 | -12,173 | 0.61% | 71,292,484 |
| 2008-09-03 | 2008-09-01 | 7.965 | 8,789,574 | -3,044 | 0.61% | 70,005,116 |
| 2008-09-02 | 2008-08-29 | 8.149 | 8,792,618 | -25,870 | 0.61% | 71,647,201 |
| 2008-09-01 | 2008-08-28 | 8.030 | 8,818,488 | -4,565 | 0.62% | 70,814,904 |
| 2008-08-29 | 2008-08-27 | 8.425 | 8,823,053 | -47,174 | 0.62% | 74,330,362 |
| 2008-08-28 | 2008-08-26 | 8.057 | 8,870,227 | -21,304 | 0.62% | 71,463,542 |
| 2008-08-27 | 2008-08-25 | 7.754 | 8,891,531 | -47,174 | 0.62% | 68,947,399 |
| 2008-08-26 | 2008-08-21 | 7.229 | 8,938,705 | -27,391 | 0.63% | 64,614,000 |
| 2008-08-25 | 2008-08-20 | 7.754 | 8,966,096 | -15,218 | 0.63% | 69,525,597 |
| 2008-08-21 | 2008-08-19 | 7.229 | 8,981,314 | -25,869 | 0.63% | 64,922,002 |
| 2008-08-20 | 2008-08-18 | 7.347 | 9,007,183 | -24,348 | 0.63% | 66,174,417 |
| 2008-08-19 | 2008-08-15 | 7.518 | 9,031,531 | -4,565 | 0.63% | 67,896,398 |
| 2008-08-18 | 2008-08-14 | 7.597 | 9,036,096 | -16,740 | 0.63% | 68,643,277 |
| 2008-08-15 | 2008-08-13 | 6.979 | 9,052,836 | -7,608 | 0.63% | 63,178,383 |
| 2008-08-14 | 2008-08-12 | 7.491 | 9,060,444 | -51,739 | 0.63% | 67,875,598 |
| 2008-08-13 | 2008-08-11 | 7.610 | 9,112,183 | -12,174 | 0.64% | 69,341,036 |
| 2008-08-12 | 2008-08-08 | 7.859 | 9,124,357 | -1,522 | 0.64% | 71,712,157 |
| 2008-08-11 | 2008-08-07 | 8.083 | 9,125,879 | -15,218 | 0.64% | 73,763,099 |
| 2008-08-08 | 2008-08-05 | 8.188 | 9,141,097 | -35,000 | 0.64% | 74,847,224 |
| 2008-08-07 | 2008-08-04 | 8.411 | 9,176,097 | -28,913 | 0.64% | 77,184,003 |
| 2008-08-05 | 2008-08-01 | 8.609 | 9,205,010 | -3,043 | 0.64% | 79,241,903 |
| 2008-08-04 | 2008-07-31 | 8.477 | 9,208,053 | -76,087 | 0.64% | 78,057,899 |
| 2008-08-01 | 2008-07-30 | 8.359 | 9,284,140 | -7,609 | 0.65% | 77,604,718 |
| 2008-07-31 | 2008-07-29 | 9.003 | 9,291,749 | -16,739 | 0.65% | 83,652,201 |
| 2008-07-30 | 2008-07-28 | 9.174 | 9,308,488 | -1,522 | 0.65% | 85,393,320 |
| 2008-07-29 | 2008-07-25 | 9.003 | 9,310,010 | +135,435 | 0.65% | 83,816,602 |
| 2008-07-28 | 2008-07-24 | 9.371 | 9,174,575 | -41,087 | 0.64% | 85,973,541 |
| 2008-07-24 | 2008-07-22 | 9.069 | 9,215,662 | -15,217 | 0.64% | 83,572,801 |
| 2008-07-22 | 2008-07-18 | 9.003 | 9,230,879 | -22,826 | 0.65% | 83,104,198 |
| 2008-07-21 | 2008-07-17 | 9.463 | 9,253,705 | -1,522 | 0.65% | 87,566,396 |
| 2008-07-18 | 2008-07-16 | 9.397 | 9,255,227 | -7,609 | 0.65% | 86,972,599 |
| 2008-07-17 | 2008-07-15 | 9.003 | 9,262,836 | +9,131 | 0.65% | 83,391,902 |
| 2008-07-16 | 2008-07-14 | 9.713 | 9,253,705 | -10,653 | 0.65% | 89,877,176 |
| 2008-07-15 | 2008-07-11 | 10.067 | 9,264,358 | -6,087 | 0.65% | 93,268,164 |
| 2008-07-14 | 2008-07-10 | 9.450 | 9,270,445 | -19,782 | 0.65% | 87,602,965 |
| 2008-07-11 | 2008-07-09 | 8.924 | 9,290,227 | +1,522 | 0.65% | 82,905,899 |
| 2008-07-10 | 2008-07-08 | 8.635 | 9,288,705 | +3,043 | 0.65% | 80,206,556 |
| 2008-07-09 | 2008-07-07 | 9.069 | 9,285,662 | -31,956 | 0.65% | 84,207,601 |
| 2008-07-08 | 2008-07-04 | 8.714 | 9,317,618 | -16,740 | 0.65% | 81,190,976 |
| 2008-07-07 | 2008-07-03 | 8.609 | 9,334,358 | -44,130 | 0.65% | 80,355,403 |
| 2008-07-04 | 2008-07-02 | 8.280 | 9,378,488 | -33,478 | 0.66% | 77,653,799 |
| 2008-07-03 | 2008-06-30 | 8.530 | 9,411,966 | -15,218 | 0.66% | 80,281,297 |
| 2008-07-02 | 2008-06-27 | 8.267 | 9,427,184 | -1,522 | 0.66% | 77,933,102 |
| 2008-06-30 | 2008-06-26 | 8.569 | 9,428,706 | -3,043 | 0.66% | 80,795,844 |
| 2008-06-27 | 2008-06-25 | 8.543 | 9,431,749 | -10,652 | 0.79% | 80,574,000 |
| 2008-06-26 | 2008-06-24 | 8.411 | 9,442,401 | -1,522 | 0.79% | 79,423,998 |
| 2008-06-25 | 2008-06-23 | 8.740 | 9,443,923 | -9,130 | 0.79% | 82,539,800 |
| 2008-06-24 | 2008-06-20 | 9.029 | 9,453,053 | -15,218 | 0.79% | 85,352,876 |
| 2008-06-23 | 2008-06-19 | 9.055 | 9,468,271 | +1,522 | 0.79% | 85,739,162 |
| 2008-06-20 | 2008-06-18 | 9.187 | 9,466,749 | -10,652 | 0.79% | 86,969,579 |
| 2008-06-19 | 2008-06-17 | 9.029 | 9,477,401 | -7,609 | 0.80% | 85,572,718 |
| 2008-06-18 | 2008-06-16 | 9.568 | 9,485,010 | -1,522 | 0.80% | 90,752,480 |
| 2008-06-17 | 2008-06-13 | 8.701 | 9,486,532 | -3,043 | 0.80% | 82,538,163 |
| 2008-06-16 | 2008-06-12 | 8.963 | 9,489,575 | -1,522 | 0.80% | 85,059,038 |
| 2008-06-13 | 2008-06-11 | 9.174 | 9,491,097 | -4,565 | 0.80% | 87,068,521 |
| 2008-06-12 | 2008-06-10 | 9.200 | 9,495,662 | -22,826 | 0.80% | 87,359,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 9,518,488 | +3,043 | 0.80% | 94,450,497 |
| 2008-06-10 | 2008-06-05 | 10.054 | 9,515,445 | -1,522 | 0.80% | 95,670,902 |
| 2008-06-05 | 2008-06-03 | 10.541 | 9,516,967 | -1,521 | 0.80% | 100,314,165 |
| 2008-06-03 | 2008-05-30 | 10.514 | 9,518,488 | -3,044 | 0.80% | 100,079,997 |
| 2008-06-02 | 2008-05-29 | 10.593 | 9,521,532 | -1,521 | 0.80% | 100,862,843 |
| 2008-05-30 | 2008-05-28 | 10.514 | 9,523,053 | -4,566 | 0.80% | 100,127,995 |
| 2008-05-29 | 2008-05-27 | 10.422 | 9,527,619 | -3,043 | 0.80% | 99,299,463 |
| 2008-05-27 | 2008-05-23 | 10.698 | 9,530,662 | -31,957 | 0.80% | 101,961,638 |
| 2008-05-26 | 2008-05-22 | 10.725 | 9,562,619 | +51,739 | 0.80% | 102,554,883 |
| 2008-05-23 | 2008-05-21 | 11.066 | 9,510,880 | +1,522 | 0.80% | 105,250,005 |
| 2008-05-22 | 2008-05-20 | 11.093 | 9,509,358 | -24,348 | 0.80% | 105,483,122 |
| 2008-05-21 | 2008-05-19 | 11.171 | 9,533,706 | -3,043 | 0.80% | 106,505,004 |
| 2008-05-20 | 2008-05-16 | 11.171 | 9,536,749 | -3,044 | 0.80% | 106,538,998 |
| 2008-05-19 | 2008-05-15 | 11.145 | 9,539,793 | +3,044 | 0.80% | 106,322,244 |
| 2008-05-16 | 2008-05-14 | 11.079 | 9,536,749 | -12,174 | 0.80% | 105,661,618 |
| 2008-05-15 | 2008-05-13 | 11.027 | 9,548,923 | -16,739 | 0.80% | 105,294,499 |
| 2008-05-14 | 2008-05-09 | 10.869 | 9,565,662 | +21,304 | 0.80% | 103,970,438 |
| 2008-05-13 | 2008-05-08 | 11.164 | 9,544,358 | -16,739 | 0.80% | 106,548,652 |
| 2008-05-09 | 2008-05-07 | 11.297 | 9,561,097 | +117,058 | 0.80% | 108,007,694 |
| 2008-05-06 | 2008-05-02 | 10.884 | 9,444,039 | +1,503 | 0.80% | 102,789,879 |
| 2008-05-05 | 2008-04-30 | 10.605 | 9,442,536 | -9,019 | 0.80% | 100,135,080 |
| 2008-04-30 | 2008-04-28 | 10.645 | 9,451,555 | -45,093 | 0.80% | 100,608,004 |
| 2008-04-29 | 2008-04-25 | 10.565 | 9,496,648 | +1,503 | 0.81% | 100,329,841 |
| 2008-04-28 | 2008-04-24 | 10.818 | 9,495,145 | -175,864 | 0.81% | 102,714,422 |
| 2008-04-25 | 2008-04-23 | 9.780 | 9,671,009 | -15,031 | 0.82% | 94,579,803 |
| 2008-04-24 | 2008-04-22 | 8.888 | 9,686,040 | -24,050 | 0.82% | 86,091,842 |
| 2008-04-23 | 2008-04-21 | 8.276 | 9,710,090 | -90,186 | 0.82% | 80,362,404 |
| 2008-04-22 | 2008-04-18 | 8.023 | 9,800,276 | -33,069 | 0.83% | 78,631,199 |
| 2008-04-21 | 2008-04-17 | 8.236 | 9,833,345 | +1,504 | 0.84% | 80,989,964 |
| 2008-04-18 | 2008-04-16 | 8.356 | 9,831,841 | +1,503 | 0.84% | 82,154,956 |
| 2008-04-17 | 2008-04-15 | 8.556 | 9,830,338 | -34,572 | 0.84% | 84,104,397 |
| 2008-04-16 | 2008-04-14 | 8.609 | 9,864,910 | -76,658 | 0.84% | 84,925,221 |
| 2008-04-15 | 2008-04-11 | 9.048 | 9,941,568 | -15,032 | 0.84% | 89,950,396 |
| 2008-04-14 | 2008-04-10 | 9.048 | 9,956,600 | +15,032 | 0.85% | 90,086,404 |
| 2008-04-11 | 2008-04-09 | 9.194 | 9,941,568 | +31,565 | 0.84% | 91,405,476 |
| 2008-04-10 | 2008-04-08 | 9.314 | 9,910,003 | -1,503 | 0.84% | 92,301,999 |
| 2008-04-09 | 2008-04-07 | 9.514 | 9,911,506 | +4,509 | 0.84% | 94,294,198 |
| 2008-04-08 | 2008-04-03 | 9.460 | 9,906,997 | +10,522 | 0.84% | 93,724,021 |
| 2008-04-07 | 2008-04-02 | 9.620 | 9,896,475 | -7,516 | 0.84% | 95,204,639 |
| 2008-04-02 | 2008-03-31 | 9.381 | 9,903,991 | +109,727 | 0.84% | 92,904,903 |
| 2008-03-31 | 2008-03-27 | 9.261 | 9,794,264 | -6,012 | 0.83% | 90,702,723 |
| 2008-03-28 | 2008-03-26 | 9.447 | 9,800,276 | -6,013 | 0.83% | 92,583,999 |
| 2008-03-27 | 2008-03-25 | 9.314 | 9,806,289 | -21,043 | 0.83% | 91,336,004 |
| 2008-03-25 | 2008-03-19 | 8.383 | 9,827,332 | -24,050 | 0.83% | 82,378,799 |
| 2008-03-20 | 2008-03-18 | 8.050 | 9,851,382 | -24,050 | 0.84% | 79,303,401 |
| 2008-03-19 | 2008-03-17 | 8.210 | 9,875,432 | -91,689 | 0.84% | 81,073,803 |
| 2008-03-18 | 2008-03-14 | 8.888 | 9,967,121 | -61,628 | 0.85% | 88,590,157 |
| 2008-03-17 | 2008-03-13 | 9.394 | 10,028,749 | -13,528 | 0.85% | 94,208,642 |
| 2008-03-14 | 2008-03-12 | 9.926 | 10,042,277 | -19,540 | 0.85% | 99,680,522 |
| 2008-03-13 | 2008-03-11 | 9.633 | 10,061,817 | -73,653 | 0.85% | 96,929,118 |
| 2008-03-12 | 2008-03-10 | 9.793 | 10,135,470 | -66,136 | 0.86% | 99,256,964 |
| 2008-03-11 | 2008-03-07 | 9.846 | 10,201,606 | -15,032 | 0.87% | 100,447,596 |
| 2008-03-10 | 2008-03-06 | 10.339 | 10,216,638 | -12,024 | 0.87% | 105,625,385 |
| 2008-03-07 | 2008-03-05 | 10.485 | 10,228,662 | -6,013 | 0.87% | 107,246,796 |
| 2008-03-06 | 2008-03-04 | 10.778 | 10,234,675 | -6,012 | 0.87% | 110,305,802 |
| 2008-03-05 | 2008-03-03 | 11.177 | 10,240,687 | +1,503 | 0.87% | 114,458,397 |
| 2008-03-04 | 2008-02-29 | 11.164 | 10,239,184 | -37,578 | 0.87% | 114,305,358 |
| 2008-03-03 | 2008-02-28 | 11.336 | 10,276,762 | +1,503 | 0.87% | 116,502,481 |
| 2008-02-29 | 2008-02-27 | 11.084 | 10,275,259 | -7,515 | 0.87% | 113,887,762 |
| 2008-02-28 | 2008-02-26 | 10.804 | 10,282,774 | -12,025 | 0.87% | 111,097,836 |
| 2008-02-26 | 2008-02-22 | 11.124 | 10,294,799 | -10,522 | 0.87% | 114,515,277 |
| 2008-02-25 | 2008-02-21 | 11.509 | 10,305,321 | -1,503 | 0.88% | 118,608,800 |
| 2008-02-22 | 2008-02-20 | 11.509 | 10,306,824 | +7,515 | 0.88% | 118,626,098 |
| 2008-02-21 | 2008-02-19 | 11.949 | 10,299,309 | -1,503 | 0.88% | 123,061,925 |
| 2008-02-20 | 2008-02-18 | 11.855 | 10,300,812 | +6,013 | 0.88% | 122,120,464 |
| 2008-02-19 | 2008-02-15 | 11.363 | 10,294,799 | -1,503 | 0.87% | 116,980,917 |
| 2008-02-18 | 2008-02-14 | 11.376 | 10,296,302 | +3,006 | 0.87% | 117,134,996 |
| 2008-02-15 | 2008-02-13 | 11.270 | 10,293,296 | -3,006 | 0.87% | 116,005,118 |
| 2008-02-14 | 2008-02-12 | 11.416 | 10,296,302 | -19,541 | 0.87% | 117,545,996 |
| 2008-02-12 | 2008-02-06 | 11.669 | 10,315,843 | -33,068 | 0.88% | 120,377,022 |
| 2008-02-11 | 2008-02-04 | 11.949 | 10,348,911 | +25,553 | 0.88% | 123,654,598 |
| 2008-02-05 | 2008-02-01 | 12.241 | 10,323,358 | -3,007 | 0.88% | 126,371,196 |
| 2008-02-01 | 2008-01-30 | 13.279 | 10,326,365 | -3,006 | 0.88% | 137,125,206 |
| 2008-01-31 | 2008-01-29 | 13.572 | 10,329,371 | -7,515 | 0.88% | 140,188,803 |
| 2008-01-30 | 2008-01-28 | 13.332 | 10,336,886 | +1,503 | 0.88% | 137,815,076 |
| 2008-01-29 | 2008-01-25 | 14.051 | 10,335,383 | -12,025 | 0.88% | 145,221,117 |
| 2008-01-28 | 2008-01-24 | 13.306 | 10,347,408 | +16,534 | 0.88% | 137,679,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 10,330,874 | -13,528 | 0.88% | 136,085,401 |
| 2008-01-24 | 2008-01-22 | 12.122 | 10,344,402 | -61,627 | 0.88% | 125,390,041 |
| 2008-01-23 | 2008-01-21 | 13.492 | 10,406,029 | -3,007 | 0.88% | 140,398,435 |
| 2008-01-22 | 2008-01-18 | 14.636 | 10,409,036 | -60,124 | 0.88% | 152,350,006 |
| 2008-01-21 | 2008-01-17 | 14.823 | 10,469,160 | -16,534 | 0.89% | 155,180,200 |
| 2008-01-18 | 2008-01-16 | 14.397 | 10,485,694 | -58,621 | 0.89% | 150,960,637 |
| 2008-01-17 | 2008-01-15 | 16.100 | 10,544,315 | +9,018 | 0.90% | 169,762,992 |
| 2008-01-15 | 2008-01-11 | 17.218 | 10,535,297 | -18,037 | 0.90% | 181,392,923 |
| 2008-01-14 | 2008-01-10 | 17.484 | 10,553,334 | -12,025 | 0.90% | 184,511,877 |
| 2008-01-11 | 2008-01-09 | 17.431 | 10,565,359 | -69,143 | 0.90% | 184,159,800 |
| 2008-01-10 | 2008-01-08 | 17.510 | 10,634,502 | -18,037 | 0.90% | 186,213,999 |
| 2008-01-09 | 2008-01-07 | 17.297 | 10,652,539 | -6,013 | 0.91% | 184,261,993 |
| 2008-01-08 | 2008-01-04 | 16.872 | 10,658,552 | -9,018 | 0.91% | 179,827,763 |
| 2008-01-02 | 2007-12-27 | 17.218 | 10,667,570 | -249,517 | 0.91% | 183,670,352 |
| 2007-12-28 | 2007-12-24 | 16.632 | 10,917,087 | -34,571 | 0.93% | 181,575,005 |
| 2007-12-27 | 2007-12-20 | 15.115 | 10,951,658 | -6,013 | 0.93% | 165,537,916 |
| 2007-12-21 | 2007-12-19 | 15.222 | 10,957,671 | -22,546 | 0.93% | 166,795,205 |
| 2007-12-20 | 2007-12-18 | 14.636 | 10,980,217 | -13,528 | 0.93% | 160,709,995 |
| 2007-12-19 | 2007-12-17 | 15.062 | 10,993,745 | -33,069 | 0.93% | 165,588,955 |
| 2007-12-18 | 2007-12-14 | 15.727 | 11,026,814 | -60,124 | 0.94% | 173,423,044 |
| 2007-12-17 | 2007-12-13 | 16.339 | 11,086,938 | -27,056 | 0.94% | 181,154,558 |
| 2007-12-14 | 2007-12-12 | 17.191 | 11,113,994 | -1,503 | 0.94% | 191,060,958 |
| 2007-12-13 | 2007-12-11 | 17.963 | 11,115,497 | -76,659 | 0.94% | 199,664,996 |
| 2007-12-12 | 2007-12-10 | 17.670 | 11,192,156 | -10,522 | 0.95% | 197,765,763 |
| 2007-12-11 | 2007-12-07 | 18.229 | 11,202,678 | -6,012 | 0.95% | 204,212,207 |
| 2007-12-10 | 2007-12-06 | 17.963 | 11,208,690 | -22,547 | 0.95% | 201,338,999 |
| 2007-12-07 | 2007-12-05 | 17.617 | 11,231,237 | -9,018 | 0.95% | 197,858,566 |
| 2007-12-06 | 2007-12-04 | 17.537 | 11,240,255 | +4,509 | 0.95% | 197,120,074 |
| 2007-12-05 | 2007-12-03 | 17.963 | 11,235,746 | +3,006 | 0.95% | 201,825,000 |
| 2007-12-04 | 2007-11-30 | 17.643 | 11,232,740 | -52,609 | 0.95% | 198,183,964 |
| 2007-12-03 | 2007-11-29 | 17.963 | 11,285,349 | -6,012 | 0.96% | 202,716,007 |
| 2007-11-30 | 2007-11-28 | 17.085 | 11,291,361 | -1,503 | 0.96% | 192,908,159 |
| 2007-11-29 | 2007-11-27 | 16.765 | 11,292,864 | -6,013 | 0.96% | 189,327,597 |
| 2007-11-28 | 2007-11-26 | 17.031 | 11,298,877 | -13,528 | 0.96% | 192,435,206 |
| 2007-11-26 | 2007-11-22 | 15.807 | 11,312,405 | -12,024 | 0.96% | 178,817,766 |
| 2007-11-22 | 2007-11-20 | 16.632 | 11,324,429 | -43,591 | 0.96% | 188,349,992 |
| 2007-11-21 | 2007-11-19 | 17.005 | 11,368,020 | -184,882 | 0.97% | 193,310,286 |
| 2007-11-20 | 2007-11-16 | 17.351 | 11,552,902 | +1,503 | 0.98% | 200,450,877 |
| 2007-11-19 | 2007-11-15 | 17.963 | 11,551,399 | +30,062 | 0.98% | 207,494,999 |
| 2007-11-16 | 2007-11-14 | 17.830 | 11,521,337 | +3,006 | 0.98% | 205,422,002 |
| 2007-11-15 | 2007-11-13 | 16.739 | 11,518,331 | -4,509 | 0.98% | 192,801,086 |
| 2007-11-14 | 2007-11-12 | 16.579 | 11,522,840 | -90,187 | 0.98% | 191,036,720 |
| 2007-11-13 | 2007-11-09 | 17.191 | 11,613,027 | +9,019 | 0.99% | 199,639,847 |
| 2007-11-12 | 2007-11-08 | 17.244 | 11,604,008 | -33,068 | 0.99% | 200,102,401 |
| 2007-11-09 | 2007-11-07 | 17.590 | 11,637,076 | +13,528 | 0.99% | 204,698,474 |
| 2007-11-08 | 2007-11-06 | 18.043 | 11,623,548 | -72,150 | 0.99% | 209,718,954 |
| 2007-11-07 | 2007-11-05 | 17.989 | 11,695,698 | +4,510 | 0.99% | 210,398,247 |
| 2007-11-06 | 2007-11-02 | 19.320 | 11,691,188 | -9,019 | 0.99% | 225,873,114 |
| 2007-11-05 | 2007-11-01 | 19.959 | 11,700,207 | +3,006 | 0.99% | 233,520,001 |
| 2007-11-02 | 2007-10-31 | 20.278 | 11,697,201 | +24,050 | 0.99% | 237,195,366 |
| 2007-11-01 | 2007-10-30 | 20.358 | 11,673,151 | -30,062 | 0.99% | 237,639,601 |
| 2007-10-31 | 2007-10-29 | 20.198 | 11,703,213 | -24,050 | 0.99% | 236,382,957 |
| 2007-10-29 | 2007-10-25 | 19.852 | 11,727,263 | -96,199 | 1.00% | 232,811,682 |
| 2007-10-26 | 2007-10-24 | 19.400 | 11,823,462 | +12,025 | 1.00% | 229,372,561 |
| 2007-10-25 | 2007-10-23 | 20.118 | 11,811,437 | -28,559 | 1.00% | 237,625,918 |
| 2007-10-24 | 2007-10-22 | 19.639 | 11,839,996 | -58,621 | 1.01% | 232,529,037 |
| 2007-10-23 | 2007-10-18 | 20.624 | 11,898,617 | -9,019 | 1.01% | 245,395,991 |
| 2007-10-22 | 2007-10-17 | 20.970 | 11,907,636 | +37,578 | 1.01% | 249,701,438 |
| 2007-10-18 | 2007-10-16 | 21.023 | 11,870,058 | -19,541 | 1.01% | 249,545,192 |
| 2007-10-17 | 2007-10-15 | 21.422 | 11,889,599 | -9,018 | 1.01% | 254,702,005 |
| 2007-10-16 | 2007-10-12 | 21.156 | 11,898,617 | -6,013 | 1.01% | 251,728,791 |
| 2007-10-15 | 2007-10-11 | 21.954 | 11,904,630 | -61,627 | 1.01% | 261,360,003 |
| 2007-10-12 | 2007-10-10 | 21.156 | 11,966,257 | -7,516 | 1.02% | 253,159,792 |
| 2007-10-11 | 2007-10-09 | 20.730 | 11,973,773 | -16,534 | 1.02% | 248,220,561 |
| 2007-10-10 | 2007-10-08 | 20.384 | 11,990,307 | +4,509 | 1.02% | 244,415,277 |
| 2007-10-09 | 2007-10-05 | 20.890 | 11,985,798 | -7,515 | 1.02% | 250,383,604 |
| 2007-10-08 | 2007-10-04 | 20.225 | 11,993,313 | -21,044 | 1.02% | 242,561,593 |
| 2007-10-05 | 2007-10-03 | 22.088 | 12,014,357 | -60,124 | 1.02% | 265,367,602 |
| 2007-10-04 | 2007-10-02 | 22.487 | 12,074,481 | -55,615 | 1.03% | 271,515,393 |
| 2007-10-03 | 2007-09-28 | 21.529 | 12,130,096 | -76,659 | 1.03% | 261,145,192 |
| 2007-10-02 | 2007-09-27 | 20.970 | 12,206,755 | +4,509 | 1.04% | 255,973,921 |
| 2007-09-28 | 2007-09-25 | 19.586 | 12,202,246 | +7,516 | 1.04% | 238,993,927 |
| 2007-09-27 | 2007-09-24 | 19.293 | 12,194,730 | -37,578 | 1.04% | 235,276,998 |
| 2007-09-25 | 2007-09-21 | 18.628 | 12,232,308 | +7,516 | 1.04% | 227,864,003 |
| 2007-09-24 | 2007-09-20 | 18.628 | 12,224,792 | -12,025 | 1.04% | 227,723,995 |
| 2007-09-21 | 2007-09-19 | 18.282 | 12,236,817 | -61,628 | 1.04% | 223,714,677 |
| 2007-09-20 | 2007-09-18 | 17.537 | 12,298,445 | -19,540 | 1.04% | 215,677,526 |
| 2007-09-19 | 2007-09-17 | 17.431 | 12,317,985 | +3,006 | 1.05% | 214,708,998 |
| 2007-09-18 | 2007-09-14 | 17.776 | 12,314,979 | -34,571 | 1.05% | 218,916,962 |
| 2007-09-17 | 2007-09-13 | 17.244 | 12,349,550 | -1,504 | 1.05% | 212,958,713 |
| 2007-09-14 | 2007-09-12 | 17.377 | 12,351,054 | -9,018 | 1.05% | 214,628,049 |
| 2007-09-13 | 2007-09-11 | 17.244 | 12,360,072 | -19,541 | 1.05% | 213,140,157 |
| 2007-09-12 | 2007-09-10 | 17.301 | 12,379,613 | -22,546 | 1.05% | 214,178,827 |
| 2007-09-11 | 2007-09-07 | 17.354 | 12,402,159 | +36,138 | 1.05% | 215,231,144 |
| 2007-09-10 | 2007-09-06 | 17.488 | 12,366,021 | -23,971 | 1.05% | 216,254,793 |
| 2007-09-07 | 2007-09-05 | 17.221 | 12,389,992 | -10,488 | 1.06% | 213,365,994 |
| 2007-09-06 | 2007-09-04 | 17.194 | 12,400,480 | +5,993 | 1.06% | 213,215,526 |
| 2007-09-05 | 2007-09-03 | 17.087 | 12,394,487 | +5,993 | 1.06% | 211,788,801 |
| 2007-09-04 | 2007-08-31 | 16.927 | 12,388,494 | +10,487 | 1.06% | 209,701,837 |
| 2007-09-03 | 2007-08-30 | 16.233 | 12,378,007 | -17,978 | 1.06% | 200,931,842 |
| 2007-08-31 | 2007-08-29 | 15.886 | 12,395,985 | -94,386 | 1.06% | 196,921,198 |
| 2007-08-30 | 2007-08-28 | 16.073 | 12,490,371 | -5,993 | 1.06% | 200,754,963 |
| 2007-08-28 | 2007-08-24 | 16.447 | 12,496,364 | -4,494 | 1.07% | 205,522,248 |
| 2007-08-27 | 2007-08-23 | 16.286 | 12,500,858 | +13,484 | 1.07% | 203,593,599 |
| 2007-08-24 | 2007-08-22 | 15.646 | 12,487,374 | +2,996 | 1.06% | 195,372,393 |
| 2007-08-23 | 2007-08-21 | 15.352 | 12,484,378 | +20,975 | 1.06% | 191,658,999 |
| 2007-08-22 | 2007-08-20 | 14.951 | 12,463,403 | +32,960 | 1.06% | 186,345,593 |
| 2007-08-21 | 2007-08-17 | 13.069 | 12,430,443 | -10,488 | 1.06% | 162,455,255 |
| 2007-08-20 | 2007-08-16 | 14.417 | 12,440,931 | -103,374 | 1.06% | 179,366,405 |
| 2007-08-15 | 2007-08-13 | 16.340 | 12,544,305 | +7,490 | 1.07% | 204,971,032 |
| 2007-08-14 | 2007-08-10 | 16.820 | 12,536,815 | -11,985 | 1.07% | 210,873,608 |
| 2007-08-13 | 2007-08-09 | 17.354 | 12,548,800 | +2,996 | 1.07% | 217,776,000 |
| 2007-08-10 | 2007-08-08 | 16.767 | 12,545,804 | -5,992 | 1.07% | 210,354,886 |
| 2007-08-09 | 2007-08-07 | 15.485 | 12,551,796 | +17,978 | 1.07% | 194,369,594 |
| 2007-08-08 | 2007-08-06 | 15.272 | 12,533,818 | -14,982 | 1.07% | 191,414,077 |
| 2007-08-07 | 2007-08-03 | 16.687 | 12,548,800 | -13,484 | 1.07% | 209,400,000 |
| 2007-08-06 | 2007-08-02 | 16.527 | 12,562,284 | +4,495 | 1.07% | 207,612,605 |
| 2007-08-03 | 2007-08-01 | 17.328 | 12,557,789 | +16,480 | 1.07% | 217,596,718 |
| 2007-08-02 | 2007-07-31 | 17.808 | 12,541,309 | +41,949 | 1.07% | 223,338,278 |
| 2007-08-01 | 2007-07-30 | 16.981 | 12,499,360 | -20,974 | 1.07% | 212,245,922 |
| 2007-07-31 | 2007-07-27 | 17.248 | 12,520,334 | -7,491 | 1.07% | 215,944,871 |
| 2007-07-30 | 2007-07-26 | 17.942 | 12,527,825 | +2,996 | 1.07% | 224,770,552 |
| 2007-07-27 | 2007-07-25 | 18.155 | 12,524,829 | +44,946 | 1.07% | 227,391,999 |
| 2007-07-26 | 2007-07-24 | 18.476 | 12,479,883 | -20,975 | 1.06% | 230,574,391 |
| 2007-07-25 | 2007-07-23 | 18.422 | 12,500,858 | +26,967 | 1.07% | 230,294,398 |
| 2007-07-24 | 2007-07-20 | 18.102 | 12,473,891 | +49,440 | 1.06% | 225,801,124 |
| 2007-07-23 | 2007-07-19 | 17.488 | 12,424,451 | +5,993 | 1.06% | 217,276,606 |
| 2007-07-20 | 2007-07-18 | 17.728 | 12,418,458 | +46,444 | 1.06% | 220,155,842 |
| 2007-07-19 | 2007-07-17 | 18.609 | 12,372,014 | +14,982 | 1.05% | 230,233,037 |
| 2007-07-17 | 2007-07-13 | 18.849 | 12,357,032 | -11,986 | 1.05% | 232,923,514 |
| 2007-07-16 | 2007-07-12 | 17.835 | 12,369,018 | +11,986 | 1.05% | 220,600,324 |
| 2007-07-13 | 2007-07-11 | 17.488 | 12,357,032 | -26,968 | 1.05% | 216,097,595 |
| 2007-07-12 | 2007-07-10 | 17.621 | 12,384,000 | -10,487 | 1.06% | 218,222,406 |
| 2007-07-11 | 2007-07-09 | 16.180 | 12,394,487 | +52,437 | 1.06% | 200,537,521 |
| 2007-07-10 | 2007-07-06 | 15.459 | 12,342,050 | +50,938 | 1.05% | 190,792,073 |
| 2007-07-09 | 2007-07-05 | 15.913 | 12,291,112 | -83,899 | 1.05% | 195,583,358 |
| 2007-07-06 | 2007-07-04 | 15.939 | 12,375,011 | +104,873 | 1.05% | 197,248,808 |
| 2007-07-05 | 2007-07-03 | 15.512 | 12,270,138 | -10,487 | 1.05% | 190,335,607 |
| 2007-07-04 | 2007-06-29 | 14.684 | 12,280,625 | +8,989 | 1.05% | 180,334,002 |
| 2007-07-03 | 2007-06-28 | 14.578 | 12,271,636 | +2,997 | 1.05% | 178,891,444 |
| 2007-06-29 | 2007-06-27 | 14.097 | 12,268,639 | +4,494 | 1.05% | 172,951,675 |
| 2007-06-28 | 2007-06-26 | 14.684 | 12,264,145 | +32,960 | 1.05% | 180,092,003 |
| 2007-06-27 | 2007-06-25 | 14.978 | 12,231,185 | +40,451 | 1.04% | 183,200,164 |
| 2007-06-26 | 2007-06-22 | 14.898 | 12,190,734 | 1.04% | 181,617,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy