History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 -40,000
2021-02-26 2021-02-24 6.230 40,000 +40,000 0.00% 249,200
2017-02-21 2017-02-17 9.316 0 -8,748
2017-02-01 2017-01-25 8.493 8,748 +8,748 0.00% 74,298
2016-06-17 2016-06-15 9.496 0 -6,849
2016-06-14 2016-06-10 9.554 6,849 +6,849 0.00% 65,437
2016-06-02 2016-05-31 9.776 0 -17,123
2016-05-31 2016-05-27 9.624 17,123 -17,124 0.00% 164,797
2016-05-27 2016-05-25 9.519 34,247 +34,247 0.00% 326,004
2016-05-20 2016-05-18 9.566 0 -8,562
2016-05-18 2016-05-16 9.180 8,562 -20,548 0.00% 78,603
2016-05-17 2016-05-13 9.134 29,110 +20,548 0.00% 265,883
2016-04-20 2016-04-18 10.138 8,562 -17,123 0.00% 86,803
2016-04-19 2016-04-15 10.056 25,685 +17,123 0.00% 258,300
2016-04-18 2016-04-14 10.197 8,562 -17,123 0.00% 87,304
2016-04-15 2016-04-13 9.998 25,685 +17,123 0.00% 256,800
2016-03-09 2016-03-07 8.702 8,562 -27,397 0.00% 74,503
2016-03-07 2016-03-03 8.118 35,959 +17,123 0.00% 291,900
2016-03-04 2016-03-02 8.164 18,836 +10,274 0.00% 153,783
2016-03-03 2016-03-01 8.234 8,562 -34,246 0.00% 70,503
2016-03-01 2016-02-26 7.954 42,808 +6,849 0.00% 340,498
2016-02-26 2016-02-24 7.954 35,959 +10,274 0.00% 286,020
2016-02-25 2016-02-23 8.141 25,685 -17,123 0.00% 209,100
2016-02-23 2016-02-19 7.872 42,808 +17,123 0.00% 336,998
2016-02-19 2016-02-17 7.837 25,685 +17,123 0.00% 201,300
2016-02-15 2016-02-11 7.697 8,562 -10,274 0.00% 65,903
2016-02-12 2016-02-05 7.580 18,836 +10,274 0.00% 142,783
2016-02-03 2016-02-01 8.223 8,562 -8,561 0.00% 70,403
2016-02-02 2016-01-29 8.176 17,123 +8,561 0.00% 139,997
2016-02-01 2016-01-28 8.188 8,562 -8,561 0.00% 70,103
2016-01-29 2016-01-27 8.164 17,123 +8,561 0.00% 139,797
2016-01-19 2016-01-15 8.573 8,562 -13,698 0.00% 73,403
2016-01-18 2016-01-14 8.246 22,260 +3,424 0.00% 183,557
2016-01-15 2016-01-13 8.702 18,836 +10,274 0.00% 163,903
2015-12-11 2015-12-09 9.496 8,562 -6,849 0.00% 81,303
2015-12-10 2015-12-08 9.624 15,411 +6,849 0.00% 148,320
2015-12-08 2015-12-04 9.881 8,562 -6,849 0.00% 84,603
2015-12-07 2015-12-03 9.951 15,411 +6,849 0.00% 153,360
2015-10-28 2015-10-26 9.788 8,562 -3,424 0.00% 83,803
2015-10-27 2015-10-23 9.589 11,986 +3,424 0.00% 114,937
2015-10-05 2015-09-30 8.421 8,562 -58,219 0.00% 72,103
2015-10-02 2015-09-29 8.106 66,781 -23,973 0.00% 541,321
2015-09-30 2015-09-25 8.281 90,754 +6,850 0.01% 751,544
2015-09-25 2015-09-23 8.421 83,904 +6,849 0.01% 706,578
2015-09-24 2015-09-22 9.040 77,055 +27,397 0.00% 696,612
2015-09-23 2015-09-21 9.005 49,658 +7,238 0.00% 447,175
2015-09-22 2015-09-18 9.123 42,420 -33,937 0.00% 386,996
2015-09-21 2015-09-17 8.864 76,357 -10,181 0.00% 676,802
2015-09-18 2015-09-16 8.817 86,538 +16,968 0.01% 762,963
2015-09-14 2015-09-10 8.817 69,570 +10,181 0.00% 613,364
2015-09-11 2015-09-09 9.347 59,389 +42,421 0.00% 555,104
2015-09-10 2015-09-08 9.642 16,968 +8,484 0.00% 163,598
2015-08-12 2015-08-10 9.889 8,484 -16,968 0.00% 83,899
2015-08-11 2015-08-07 9.465 25,452 +16,968 0.00% 240,897
2015-08-07 2015-08-05 9.689 8,484 -25,452 0.00% 82,199
2015-08-06 2015-08-04 9.500 33,936 +25,452 0.00% 322,397
2015-08-05 2015-08-03 9.441 8,484 -42,421 0.00% 80,099
2015-08-04 2015-07-31 9.418 50,905 +42,421 0.00% 479,404
2015-08-03 2015-07-30 9.960 8,484 -23,756 0.00% 84,499
2015-07-31 2015-07-29 9.594 32,240 +23,756 0.00% 309,324
2015-06-29 2015-06-25 11.122 8,484 +95 0.00% 94,356
2015-05-29 2015-05-27 10.585 8,389 -16,778 0.00% 88,799
2015-05-28 2015-05-26 10.073 25,167 +16,778 0.00% 253,498
2015-05-20 2015-05-18 9.882 8,389 -16,778 0.00% 82,899
2015-05-19 2015-05-15 9.620 25,167 -8,389 0.00% 242,098
2015-05-18 2015-05-14 9.477 33,556 -23,490 0.00% 317,998
2015-05-15 2015-05-13 9.417 57,046 +48,657 0.00% 537,203
2015-05-14 2015-05-12 9.572 8,389 -16,778 0.00% 80,299
2015-05-13 2015-05-11 9.655 25,167 +16,778 0.00% 242,998
2015-05-08 2015-05-06 9.381 8,389 -15,100 0.00% 78,699
2015-05-07 2015-05-05 9.369 23,489 +15,100 0.00% 220,076
2015-02-26 2015-02-24 8.523 8,389 -8,389 0.00% 71,499
2015-02-25 2015-02-23 8.189 16,778 +8,389 0.00% 137,399
2015-01-20 2015-01-16 9.095 8,389 -6,711 0.00% 76,299
2015-01-19 2015-01-15 8.344 15,100 +6,711 0.00% 125,997
2015-01-02 2014-12-29 7.593 8,389 -10,067 0.00% 63,700
2014-12-30 2014-12-24 7.355 18,456 -6,711 0.00% 135,740
2014-12-23 2014-12-19 7.307 25,167 +16,778 0.00% 183,899
2014-12-10 2014-12-08 7.116 8,389 -6,711 0.00% 59,700
2014-12-08 2014-12-04 7.045 15,100 +6,711 0.00% 106,378
2014-12-03 2014-12-01 7.140 8,389 -10,067 0.00% 59,900
2014-11-27 2014-11-25 7.164 18,456 -5,033 0.00% 132,220
2014-11-26 2014-11-24 7.200 23,489 +15,100 0.00% 169,117
2014-11-25 2014-11-21 7.271 8,389 -8,389 0.00% 61,000
2014-11-19 2014-11-17 6.961 16,778 +8,389 0.00% 116,799
2014-11-07 2014-11-05 7.271 8,389 -3,356 0.00% 61,000
2014-11-06 2014-11-04 6.985 11,745 -10,067 0.00% 82,042
2014-11-05 2014-11-03 6.914 21,812 -1,677 0.00% 150,803
2014-11-04 2014-10-31 6.783 23,489 +3,355 0.00% 159,317
2014-10-31 2014-10-29 6.783 20,134 -6,711 0.00% 136,562
2014-10-30 2014-10-28 6.616 26,845 -3,356 0.00% 177,600
2014-10-27 2014-10-23 6.604 30,201 -8,389 0.00% 199,442
2014-10-24 2014-10-22 6.592 38,590 +30,201 0.00% 254,382
2014-09-11 2014-09-08 7.548 8,389 +82 0.00% 63,320
2014-09-02 2014-08-29 7.295 8,307 -8,307 0.00% 60,601
2014-08-28 2014-08-26 6.970 16,614 -44,857 0.00% 115,802
2014-08-27 2014-08-25 6.946 61,471 -38,211 0.00% 426,981
2014-08-21 2014-08-19 6.416 99,682 +4,984 0.01% 639,597
2014-08-19 2014-08-15 6.416 94,698 +9,968 0.01% 607,618
2014-08-15 2014-08-13 6.585 84,730 +8,307 0.01% 557,939
2014-08-14 2014-08-12 6.537 76,423 +46,518 0.00% 499,559
2014-08-13 2014-08-11 6.392 29,905 +13,291 0.00% 191,162
2014-07-07 2014-07-03 6.510 16,614 -9,968 0.00% 108,154
2014-07-04 2014-07-02 6.473 26,582 +10,268 0.00% 172,066
2014-06-30 2014-06-26 6.473 16,314 -6,525 0.00% 105,601
2014-06-27 2014-06-25 6.265 22,839 -1,632 0.00% 143,077
2014-06-20 2014-06-18 6.350 24,471 -1,631 0.00% 155,401
2014-06-19 2014-06-17 6.350 26,102 +8,157 0.00% 165,759
2014-06-11 2014-06-09 6.547 17,945 -4,894 0.00% 117,478
2014-02-20 2014-02-18 7.270 22,839 -9,789 0.00% 166,037
2014-02-19 2014-02-17 7.233 32,628 -3,263 0.00% 236,002
2014-02-05 2014-01-30 7.245 35,891 -8,156 0.00% 260,043
2014-01-29 2014-01-27 7.172 44,047 +8,156 0.00% 315,897
2014-01-27 2014-01-23 7.380 35,891 +4,895 0.00% 264,883
2014-01-24 2014-01-22 7.466 30,996 -8,157 0.00% 231,417
2014-01-16 2014-01-14 7.282 39,153 -4,894 0.00% 285,118
2014-01-14 2014-01-10 7.454 44,047 -4,895 0.00% 328,316
2014-01-08 2014-01-06 7.356 48,942 -48,941 0.00% 360,003
2014-01-07 2014-01-03 7.209 97,883 +8,157 0.01% 705,598
2014-01-06 2014-01-02 7.515 89,726 +40,784 0.01% 674,297
2014-01-02 2013-12-27 7.564 48,942 +8,157 0.00% 370,203
2013-12-27 2013-12-20 7.540 40,785 +4,894 0.00% 307,502
2013-12-23 2013-12-19 7.711 35,891 -6,525 0.00% 276,764
2013-12-18 2013-12-16 7.662 42,416 +4,894 0.00% 324,999
2013-12-17 2013-12-13 7.723 37,522 +35,891 0.00% 289,801
2013-12-16 2013-12-12 8.067 1,631 -6,526 0.00% 13,157
2013-12-13 2013-12-11 7.944 8,157 -3,263 0.00% 64,800
2013-12-12 2013-12-10 7.920 11,420 +4,894 0.00% 90,442
2013-12-06 2013-12-04 7.969 6,526 -37,521 0.00% 52,004
2013-12-05 2013-12-03 7.478 44,047 +4,894 0.00% 329,396
2013-12-04 2013-12-02 7.417 39,153 +37,522 0.00% 290,398
2013-12-03 2013-11-29 7.405 1,631 -16,314 0.00% 12,077
2013-12-02 2013-11-28 7.233 17,945 -30,997 0.00% 129,798
2013-11-29 2013-11-27 7.172 48,942 +47,311 0.00% 351,003
2013-11-28 2013-11-26 7.258 1,631 -24,471 0.00% 11,837
2013-11-27 2013-11-25 7.233 26,102 +24,471 0.00% 188,798
2013-11-11 2013-11-07 7.258 1,631 -16,314 0.00% 11,837
2013-11-08 2013-11-06 7.380 17,945 -32,628 0.00% 132,438
2013-11-06 2013-11-04 6.939 50,573 +42,416 0.00% 350,920
2013-10-31 2013-10-29 6.780 8,157 -68,518 0.00% 55,300
2013-10-29 2013-10-25 6.436 76,675 +55,467 0.01% 493,498
2013-10-28 2013-10-24 6.571 21,208 -9,788 0.00% 139,360
2013-10-25 2013-10-23 6.510 30,996 +29,365 0.00% 201,778
2013-10-21 2013-10-17 6.681 1,631 -14,683 0.00% 10,897
2013-10-18 2013-10-16 6.669 16,314 +14,683 0.00% 108,801
2013-10-17 2013-10-15 6.878 1,631 -8,157 0.00% 11,217
2013-10-15 2013-10-10 6.363 9,788 -8,157 0.00% 62,278
2013-10-11 2013-10-09 6.350 17,945 +8,157 0.00% 113,958
2013-10-09 2013-10-07 6.314 9,788 -6,526 0.00% 61,798
2013-10-08 2013-10-04 6.265 16,314 +6,526 0.00% 102,201
2013-09-25 2013-09-23 6.387 9,788 -8,157 0.00% 62,518
2013-09-19 2013-09-17 6.314 17,945 -9,789 0.00% 113,298
2013-09-18 2013-09-16 6.240 27,734 +9,789 0.00% 173,063
2013-09-12 2013-09-10 6.314 17,945 -13,051 0.00% 113,298
2013-09-10 2013-09-06 6.312 30,996 +354 0.00% 195,656
2013-09-05 2013-09-03 6.337 30,642 +14,515 0.00% 194,182
2013-09-04 2013-09-02 6.399 16,127 +6,451 0.00% 103,199
2013-08-27 2013-08-23 6.387 9,676 -16,128 0.00% 61,798
2013-08-23 2013-08-21 6.077 25,804 +16,128 0.00% 156,803
2013-08-22 2013-08-20 6.275 9,676 -8,064 0.00% 60,718
2013-08-21 2013-08-19 6.374 17,740 -11,289 0.00% 113,080
2013-08-20 2013-08-16 6.312 29,029 -3,225 0.00% 183,240
2013-08-19 2013-08-15 6.312 32,254 +19,352 0.00% 203,597
2013-08-16 2013-08-13 6.449 12,902 -8,063 0.00% 83,201
2013-08-15 2013-08-12 6.300 20,965 +8,063 0.00% 132,078
2013-08-13 2013-08-09 6.263 12,902 -8,063 0.00% 80,801
2013-08-09 2013-08-07 6.077 20,965 -11,289 0.00% 127,398
2013-07-31 2013-07-29 5.866 32,254 +16,127 0.00% 189,197
2013-07-22 2013-07-18 6.114 16,127 +6,451 0.00% 98,599
2013-07-16 2013-07-12 6.225 9,676 -6,451 0.00% 60,238
2013-07-15 2013-07-11 6.039 16,127 -8,064 0.00% 97,399
2013-07-12 2013-07-10 5.853 24,191 +8,064 0.00% 141,601
2013-07-10 2013-07-08 5.767 16,127 +6,451 0.00% 92,999
2013-07-08 2013-07-04 5.767 9,676 -3,226 0.00% 55,798
2013-07-05 2013-07-03 5.974 12,902 -4,838 0.00% 77,081
2013-07-04 2013-07-02 6.328 17,740 +322 0.00% 112,259
2013-07-03 2013-06-28 6.391 17,418 +7,917 0.00% 111,322
2013-07-02 2013-06-27 6.404 9,501 -31,668 0.00% 60,843
2013-06-28 2013-06-26 6.252 41,169 +7,917 0.00% 257,399
2013-06-27 2013-06-25 5.646 33,252 +23,751 0.00% 187,740
2013-06-19 2013-06-17 6.429 9,501 -7,917 0.00% 61,083
2013-06-18 2013-06-14 6.303 17,418 -7,917 0.00% 109,782
2013-06-14 2013-06-11 6.240 25,335 +15,834 0.00% 158,081
2013-06-11 2013-06-07 6.757 9,501 -9,500 0.00% 64,203
2013-06-10 2013-06-06 6.505 19,001 -6,334 0.00% 123,599
2013-06-07 2013-06-05 6.492 25,335 -4,750 0.00% 164,481
2013-06-06 2013-06-04 6.568 30,085 +4,750 0.00% 197,599
2013-06-05 2013-06-03 6.530 25,335 +6,334 0.00% 165,441
2013-06-04 2013-05-31 6.694 19,001 +9,500 0.00% 127,199
2013-05-31 2013-05-29 7.023 9,501 -63,337 0.00% 66,723
2013-05-30 2013-05-28 6.934 72,838 -4,750 0.00% 505,081
2013-05-29 2013-05-27 6.821 77,588 -3,167 0.01% 529,199
2013-05-27 2013-05-23 6.619 80,755 -4,750 0.01% 534,480
2013-05-24 2013-05-22 6.656 85,505 +4,750 0.01% 569,158
2013-05-23 2013-05-21 6.745 80,755 +4,750 0.01% 544,680
2013-05-22 2013-05-20 6.707 76,005 +4,751 0.01% 509,762
2013-05-21 2013-05-16 6.720 71,254 +6,333 0.00% 478,797
2013-05-14 2013-05-10 6.808 64,921 +9,501 0.00% 441,982
2013-05-10 2013-05-08 6.960 55,420 +6,334 0.00% 385,699
2013-05-09 2013-05-07 7.010 49,086 +15,834 0.00% 344,097
2013-04-29 2013-04-25 6.707 33,252 +3,167 0.00% 223,020
2013-04-26 2013-04-24 6.833 30,085 +14,251 0.00% 205,579
2013-04-24 2013-04-22 6.808 15,834 -4,751 0.00% 107,798
2013-04-23 2013-04-19 6.833 20,585 +6,334 0.00% 140,663
2013-04-22 2013-04-18 6.808 14,251 -3,167 0.00% 97,021
2013-04-19 2013-04-17 6.795 17,418 +7,917 0.00% 118,362
2013-04-18 2013-04-16 6.934 9,501 -22,168 0.00% 65,883
2013-04-17 2013-04-15 6.783 31,669 +6,334 0.00% 214,803
2013-04-15 2013-04-11 7.010 25,335 -1,583 0.00% 177,601
2013-04-11 2013-04-09 7.086 26,918 -6,334 0.00% 190,738
2013-04-08 2013-04-03 7.048 33,252 +7,917 0.00% 234,360
2013-04-05 2013-04-02 7.010 25,335 +6,334 0.00% 177,601
2013-04-03 2013-03-28 7.136 19,001 -9,501 0.00% 135,599
2013-04-02 2013-03-27 6.997 28,502 +9,501 0.00% 199,442
2013-03-28 2013-03-26 6.669 19,001 +9,500 0.00% 126,719
2013-03-26 2013-03-22 6.947 9,501 -88,672 0.00% 66,003
2013-03-25 2013-03-21 6.960 98,173 +4,751 0.01% 683,242
2013-03-22 2013-03-20 7.326 93,422 +12,667 0.01% 684,397
2013-03-20 2013-03-18 7.427 80,755 -7,917 0.01% 599,760
2013-03-19 2013-03-15 7.275 88,672 +7,917 0.01% 645,119
2013-03-15 2013-03-13 7.225 80,755 +23,751 0.01% 583,440
2013-03-13 2013-03-11 7.541 57,004 +39,586 0.00% 429,844
2013-03-08 2013-03-06 8.021 17,418 -7,917 0.00% 139,702
2013-03-06 2013-03-04 7.755 25,335 +7,917 0.00% 196,481
2013-03-05 2013-03-01 7.932 17,418 -23,751 0.00% 138,162
2013-03-04 2013-02-28 7.705 41,169 +7,917 0.00% 317,198
2013-03-01 2013-02-27 7.642 33,252 +23,751 0.00% 254,100
2013-02-28 2013-02-26 7.995 9,501 +7,918 0.00% 75,963
2013-02-05 2013-02-01 8.336 1,583 -3,167 0.00% 13,196
2013-01-28 2013-01-24 7.743 4,750 -7,917 0.00% 36,778
2013-01-25 2013-01-23 7.692 12,667 +7,917 0.00% 97,437
2013-01-17 2013-01-15 7.945 4,750 +3,167 0.00% 37,738
2012-12-19 2012-12-17 7.010 1,583 -19,002 0.00% 11,097
2012-12-18 2012-12-14 6.884 20,585 +19,002 0.00% 141,703
2012-11-15 2012-11-13 6.429 1,583 -7,918 0.00% 10,177
2012-11-05 2012-11-01 6.391 9,501 -7,917 0.00% 60,723
2012-11-02 2012-10-31 6.303 17,418 +15,835 0.00% 109,782
2012-10-12 2012-10-10 6.631 1,583 -7,918 0.00% 10,497
2012-10-11 2012-10-09 6.454 9,501 +7,918 0.00% 61,323
2012-09-13 2012-09-11 6.643 1,583 -15,835 0.00% 10,516
2012-09-12 2012-09-10 6.515 17,418 +4,869 0.00% 113,487
2012-09-11 2012-09-07 6.732 12,549 +10,980 0.00% 84,483
2012-09-06 2012-09-04 6.592 1,569 -6,274 0.00% 10,343
2012-09-05 2012-09-03 6.541 7,843 +6,274 0.00% 51,301
2012-07-09 2012-07-05 6.018 1,569 -9,411 0.00% 9,443
2012-07-06 2012-07-04 5.929 10,980 +9,411 0.00% 65,100
2012-07-04 2012-06-29 5.993 1,569 -9,411 0.00% 9,403
2012-07-03 2012-06-28 5.878 10,980 +9,411 0.00% 64,540
2012-06-14 2012-06-12 6.388 1,569 -7,842 0.00% 10,023
2012-06-12 2012-06-08 6.184 9,411 +7,865 0.00% 58,200
2012-03-09 2012-03-07 4.994 1,546 -15,459 0.00% 7,721
2012-03-08 2012-03-06 5.033 17,005 -154,586 0.00% 85,582
2012-03-07 2012-03-05 4.968 171,591 +108,210 0.01% 852,479
2012-03-05 2012-03-01 5.046 63,381 -15,458 0.00% 319,802
2012-03-02 2012-02-29 5.007 78,839 -108,211 0.01% 394,739
2012-02-29 2012-02-27 4.839 187,050 +46,376 0.01% 905,080
2012-02-28 2012-02-24 4.981 140,674 +15,459 0.01% 700,700
2012-02-27 2012-02-23 4.942 125,215 +123,669 0.01% 618,839
2012-02-21 2012-02-17 5.240 1,546 -61,835 0.00% 8,101
2012-02-17 2012-02-15 4.903 63,381 +61,835 0.00% 310,782
2012-02-15 2012-02-13 4.903 1,546 -38,647 0.00% 7,581
2012-02-14 2012-02-10 4.878 40,193 +23,188 0.00% 196,042
2012-02-13 2012-02-09 4.916 17,005 +15,459 0.00% 83,602
2011-11-17 2011-11-15 4.658 1,546 -23,188 0.00% 7,201
2011-10-03 2011-09-28 3.998 24,734 -38,647 0.00% 98,881
2011-09-28 2011-09-26 3.700 63,381 +18,551 0.00% 234,522
2011-09-27 2011-09-23 3.998 44,830 +20,096 0.00% 179,219
2011-09-09 2011-09-07 4.361 24,734 +155 0.00% 107,877
2011-06-24 2011-06-22 4.622 24,579 -38,404 0.00% 113,601
2011-06-21 2011-06-17 4.622 62,983 -38,404 0.00% 291,100
2011-06-20 2011-06-16 4.609 101,387 -114,434 0.01% 467,278
2011-05-16 2011-05-12 4.986 215,821 -23,043 0.01% 1,076,174
2011-05-13 2011-05-11 5.012 238,864 -53,766 0.02% 1,197,296
2011-05-12 2011-05-09 5.012 292,630 -30,723 0.02% 1,466,796
2011-05-09 2011-05-05 4.986 323,353 -168,979 0.02% 1,612,374
2011-05-06 2011-05-04 4.934 492,332 +467,753 0.03% 2,429,335
2011-05-04 2011-04-29 4.986 24,579 +23,043 0.00% 122,561
2011-04-21 2011-04-19 5.104 1,536 -15,362 0.00% 7,839
2011-04-19 2011-04-15 5.208 16,898 +15,362 0.00% 88,001
2011-04-08 2011-04-06 5.403 1,536 -7,681 0.00% 8,299
2011-04-06 2011-04-01 5.403 9,217 -6,145 0.00% 49,800
2011-03-18 2011-03-16 5.312 15,362 -4,608 0.00% 81,601
2011-03-17 2011-03-15 5.286 19,970 +4,608 0.00% 105,559
2011-03-15 2011-03-11 5.416 15,362 -4,608 0.00% 83,202
2011-03-11 2011-03-09 5.299 19,970 -4,609 0.00% 105,819
2011-02-24 2011-02-22 5.130 24,579 +23,043 0.00% 126,081
2011-01-12 2011-01-10 6.002 1,536 -7,681 0.00% 9,219
2011-01-11 2011-01-07 6.106 9,217 -1,536 0.00% 56,280
2011-01-10 2011-01-06 6.015 10,753 -29,187 0.00% 64,679
2011-01-07 2011-01-05 5.585 39,940 +4,608 0.00% 223,077
2011-01-04 2010-12-31 5.403 35,332 -23,043 0.00% 190,900
2010-12-29 2010-12-24 5.247 58,375 +7,681 0.00% 306,282
2010-12-20 2010-12-16 5.286 50,694 -7,681 0.00% 267,962
2010-12-16 2010-12-14 5.507 58,375 -30,723 0.00% 321,483
2010-12-15 2010-12-13 5.338 89,098 -15,362 0.01% 475,600
2010-12-13 2010-12-09 5.312 104,460 -15,361 0.01% 554,882
2010-12-10 2010-12-08 5.286 119,821 +15,361 0.01% 633,358
2010-12-08 2010-12-06 5.403 104,460 +7,681 0.01% 564,402
2010-12-07 2010-12-03 5.442 96,779 +23,043 0.01% 526,681
2010-12-03 2010-12-01 5.442 73,736 +38,404 0.01% 401,279
2010-12-01 2010-11-29 5.598 35,332 -7,681 0.00% 197,800
2010-11-30 2010-11-26 5.429 43,013 -7,681 0.00% 233,521
2010-11-29 2010-11-25 5.546 50,694 +7,681 0.00% 281,162
2010-11-18 2010-11-16 5.455 43,013 +7,681 0.00% 234,641
2010-11-04 2010-11-02 5.533 35,332 +7,681 0.00% 195,500
2010-11-01 2010-10-28 5.716 27,651 +7,681 0.00% 158,039
2010-10-29 2010-10-27 5.807 19,970 -13,826 0.00% 115,959
2010-10-28 2010-10-26 5.833 33,796 -39,940 0.00% 197,121
2010-10-27 2010-10-25 5.911 73,736 -3,073 0.01% 435,838
2010-10-26 2010-10-22 6.158 76,809 -59,910 0.01% 473,002
2010-10-25 2010-10-21 5.416 136,719 -13,826 0.01% 740,478
2010-10-22 2010-10-20 5.325 150,545 +3,072 0.01% 801,641
2010-10-20 2010-10-18 5.403 147,473 +38,405 0.01% 796,803
2010-10-19 2010-10-15 5.416 109,068 -15,362 0.01% 590,719
2010-10-18 2010-10-14 5.390 124,430 -19,970 0.01% 670,680
2010-10-15 2010-10-13 5.364 144,400 -46,085 0.01% 774,559
2010-10-13 2010-10-11 5.364 190,485 +30,723 0.01% 1,021,758
2010-10-12 2010-10-08 5.351 159,762 -19,970 0.01% 854,881
2010-10-11 2010-10-07 5.403 179,732 -15,362 0.01% 971,099
2010-10-08 2010-10-06 5.442 195,094 -38,404 0.01% 1,061,721
2010-10-07 2010-10-05 5.351 233,498 +7,681 0.02% 1,249,439
2010-10-05 2010-09-30 5.312 225,817 -7,681 0.02% 1,199,519
2010-10-04 2010-09-29 5.221 233,498 +38,404 0.02% 1,219,039
2010-09-30 2010-09-28 5.156 195,094 -15,362 0.01% 1,005,841
2010-09-28 2010-09-24 5.273 210,456 +23,043 0.01% 1,109,702
2010-09-27 2010-09-22 5.364 187,413 -69,925 0.01% 1,005,280
2010-09-24 2010-09-21 5.273 257,338 -32,260 0.02% 1,356,904
2010-09-22 2010-09-20 5.208 289,598 -7,680 0.02% 1,508,154
2010-09-16 2010-09-14 5.182 297,278 -15,362 0.02% 1,540,409
2010-09-15 2010-09-13 5.143 312,640 -38,404 0.02% 1,607,799
2010-09-14 2010-09-10 5.143 351,044 -23,043 0.02% 1,805,298
2010-09-13 2010-09-09 5.025 374,087 +6,145 0.03% 1,879,966
2010-09-10 2010-09-08 5.038 367,942 +170,615 0.03% 1,853,875
2010-09-09 2010-09-07 5.104 197,327 -23,043 0.01% 1,007,077
2010-09-08 2010-09-06 5.117 220,370 -115,213 0.02% 1,127,548
2010-09-07 2010-09-03 5.052 335,583 -30,723 0.02% 1,695,203
2010-09-06 2010-09-02 5.052 366,306 -107,532 0.03% 1,850,401
2010-08-31 2010-08-27 5.012 473,838 +15,361 0.03% 2,375,094
2010-08-23 2010-08-19 5.182 458,477 +373,988 0.03% 2,375,696
2010-08-18 2010-08-16 5.325 84,489 -15,362 0.01% 449,898
2010-08-17 2010-08-13 5.221 99,851 -3,073 0.01% 521,299
2010-08-13 2010-08-11 5.299 102,924 +15,362 0.01% 545,383
2010-08-12 2010-08-10 5.468 87,562 +27,651 0.01% 478,801
2010-08-11 2010-08-09 5.572 59,911 +6,145 0.00% 333,842
2010-08-10 2010-08-06 5.481 53,766 -7,681 0.00% 294,700
2010-08-09 2010-08-05 5.481 61,447 +27,651 0.00% 336,801
2010-08-02 2010-07-29 5.338 33,796 -75,272 0.00% 180,401
2010-07-30 2010-07-28 5.390 109,068 +16,898 0.01% 587,879
2010-07-28 2010-07-26 5.312 92,170 +7,681 0.01% 489,598
2010-07-27 2010-07-23 5.325 84,489 -19,971 0.01% 449,898
2010-07-23 2010-07-21 5.286 104,460 +61,447 0.01% 552,162
2010-07-22 2010-07-20 5.234 43,013 -3,072 0.00% 225,121
2010-07-21 2010-07-19 5.234 46,085 +4,608 0.00% 241,199
2010-07-20 2010-07-16 5.286 41,477 +7,681 0.00% 219,242
2010-07-19 2010-07-15 5.325 33,796 -7,681 0.00% 179,961
2010-07-16 2010-07-14 5.364 41,477 +7,681 0.00% 222,482
2010-07-15 2010-07-13 5.377 33,796 +10,753 0.00% 181,721
2010-07-14 2010-07-12 5.598 23,043 -7,680 0.00% 129,002
2010-07-13 2010-07-09 5.624 30,723 +7,680 0.00% 172,798
2010-07-07 2010-07-05 5.585 23,043 -4,608 0.00% 128,702
2010-07-06 2010-07-02 5.598 27,651 +4,608 0.00% 154,799
2010-06-22 2010-06-18 5.885 23,043 -30,723 0.00% 135,602
2010-06-21 2010-06-17 5.794 53,766 +30,723 0.00% 311,500
2010-06-17 2010-06-14 5.716 23,043 -38,404 0.00% 131,702
2010-06-15 2010-06-11 5.520 61,447 -23,042 0.00% 339,201
2010-06-09 2010-06-07 5.208 84,489 +61,446 0.01% 439,998
2010-06-03 2010-06-01 5.416 23,043 -7,680 0.00% 124,802
2010-05-31 2010-05-27 5.247 30,723 -30,724 0.00% 161,198
2010-05-20 2010-05-18 5.415 61,447 +7,681 0.00% 332,726
2010-05-19 2010-05-17 5.375 53,766 +505 0.00% 289,015
2010-05-17 2010-05-13 5.651 53,261 +30,435 0.00% 301,000
2010-05-10 2010-05-06 5.546 22,826 -7,609 0.00% 126,599
2010-05-07 2010-05-05 5.862 30,435 -7,609 0.00% 178,401
2010-05-04 2010-04-30 6.243 38,044 -7,608 0.00% 237,503
2010-04-29 2010-04-27 6.190 45,652 -7,609 0.00% 282,599
2010-04-28 2010-04-26 6.309 53,261 -19,783 0.00% 336,000
2010-04-27 2010-04-23 6.125 73,044 -3,043 0.01% 447,363
2010-04-16 2010-04-14 6.151 76,087 +7,609 0.01% 468,000
2010-04-12 2010-04-08 6.033 68,478 -1,522 0.00% 413,098
2010-04-09 2010-04-07 6.072 70,000 +7,609 0.00% 425,040
2010-04-08 2010-04-01 5.954 62,391 +13,695 0.00% 371,458
2010-04-07 2010-03-31 6.098 48,696 +6,087 0.00% 296,962
2010-03-31 2010-03-29 6.440 42,609 -6,087 0.00% 274,402
2010-03-24 2010-03-22 6.374 48,696 +7,609 0.00% 310,402
2010-03-23 2010-03-19 6.440 41,087 -9,130 0.00% 264,600
2010-03-22 2010-03-18 6.243 50,217 -27,392 0.00% 313,497
2010-03-19 2010-03-17 6.217 77,609 -4,565 0.01% 482,461
2010-03-12 2010-03-10 5.927 82,174 -9,130 0.01% 487,080
2010-03-03 2010-03-01 5.573 91,304 +21,304 0.01% 508,798
2010-03-01 2010-02-25 5.599 70,000 +9,130 0.00% 391,920
2010-02-24 2010-02-22 5.520 60,870 -3,043 0.00% 336,002
2010-02-18 2010-02-12 5.586 63,913 +3,043 0.00% 356,999
2010-02-05 2010-02-03 5.704 60,870 -6,087 0.00% 347,202
2010-02-04 2010-02-02 5.625 66,957 +6,087 0.00% 376,642
2010-01-26 2010-01-22 6.059 60,870 -15,217 0.00% 368,802
2010-01-22 2010-01-20 6.440 76,087 -6,087 0.01% 490,000
2010-01-21 2010-01-19 6.453 82,174 +10,652 0.01% 530,280
2010-01-20 2010-01-18 6.585 71,522 +25,870 0.01% 470,941
2010-01-19 2010-01-15 6.703 45,652 +4,565 0.00% 305,999
2010-01-18 2010-01-14 6.769 41,087 -1,522 0.00% 278,100
2010-01-14 2010-01-12 6.900 42,609 +9,131 0.00% 294,002
2010-01-13 2010-01-11 7.202 33,478 -22,826 0.00% 241,118
2010-01-11 2010-01-07 7.202 56,304 -16,740 0.00% 405,517
2010-01-08 2010-01-06 7.176 73,044 -18,260 0.01% 524,163
2010-01-04 2009-12-29 6.755 91,304 +4,565 0.01% 616,797
2009-12-30 2009-12-28 6.703 86,739 +12,174 0.01% 581,399
2009-12-18 2009-12-16 6.440 74,565 +7,608 0.01% 480,198
2009-12-16 2009-12-14 6.479 66,957 +4,566 0.00% 433,843
2009-12-15 2009-12-11 6.703 62,391 +10,652 0.00% 418,198
2009-12-14 2009-12-10 6.742 51,739 +13,695 0.00% 348,839
2009-12-10 2009-12-08 6.966 38,044 +24,348 0.00% 265,003
2009-12-09 2009-12-07 7.229 13,696 +6,087 0.00% 99,002
2009-12-03 2009-12-01 7.137 7,609 +6,087 0.00% 54,302
2009-12-02 2009-11-30 7.071 1,522 -19,782 0.00% 10,762
2009-12-01 2009-11-27 6.598 21,304 +15,217 0.00% 140,558
2009-11-27 2009-11-25 7.150 6,087 -9,130 0.00% 43,520
2009-11-26 2009-11-24 7.123 15,217 -12,174 0.00% 108,397
2009-11-25 2009-11-23 7.347 27,391 +3,043 0.00% 201,238
2009-11-23 2009-11-19 7.110 24,348 +6,087 0.00% 173,121
2009-11-20 2009-11-18 7.242 18,261 +4,565 0.00% 132,241
2009-11-19 2009-11-17 7.413 13,696 +12,174 0.00% 101,522
2009-10-21 2009-10-19 7.215 1,522 -15,217 0.00% 10,982
2009-10-20 2009-10-16 7.097 16,739 -41,087 0.00% 118,799
2009-10-19 2009-10-15 7.031 57,826 +12,174 0.00% 406,599
2009-10-16 2009-10-14 7.215 45,652 -22,826 0.00% 329,398
2009-10-15 2009-10-13 7.058 68,478 -10,653 0.00% 483,298
2009-10-14 2009-10-12 7.018 79,131 -25,869 0.01% 555,363
2009-10-13 2009-10-09 6.939 105,000 -1,522 0.01% 728,639
2009-10-08 2009-10-06 6.466 106,522 -4,565 0.01% 688,801
2009-09-30 2009-09-28 6.361 111,087 +13,696 0.01% 706,640
2009-09-29 2009-09-25 6.598 97,391 +12,174 0.01% 642,557
2009-09-24 2009-09-22 6.374 85,217 +4,565 0.01% 543,197
2009-09-21 2009-09-17 6.374 80,652 -19,783 0.01% 514,098
2009-09-18 2009-09-16 6.177 100,435 +15,218 0.01% 620,401
2009-09-16 2009-09-14 6.072 85,217 +16,739 0.01% 517,437
2009-09-15 2009-09-11 6.151 68,478 +41,087 0.00% 421,198
2009-09-14 2009-09-10 6.125 27,391 +13,695 0.00% 167,758
2009-09-11 2009-09-09 6.111 13,696 +12,174 0.00% 83,702
2009-09-08 2009-09-04 6.217 1,522 -7,608 0.00% 9,462
2009-09-07 2009-09-03 5.967 9,130 -7,609 0.00% 54,477
2009-09-04 2009-09-02 5.665 16,739 +7,609 0.00% 94,819
2009-09-03 2009-09-01 5.875 9,130 +6,087 0.00% 53,637
2009-08-06 2009-08-04 7.439 3,043 -7,609 0.00% 22,636
2009-08-04 2009-07-31 7.255 10,652 +7,609 0.00% 77,279
2009-07-31 2009-07-29 7.110 3,043 -7,609 0.00% 21,637
2009-07-29 2009-07-27 7.163 10,652 +9,130 0.00% 76,299
2009-05-20 2009-05-18 7.215 1,522 -7,608 0.00% 10,982
2009-05-19 2009-05-15 7.005 9,130 +7,608 0.00% 63,957
2009-04-15 2009-04-09 5.704 1,522 -7,608 0.00% 8,681
2009-04-09 2009-04-07 5.625 9,130 +7,608 0.00% 51,358
2009-04-08 2009-04-06 5.730 1,522 -12,174 0.00% 8,721
2009-04-07 2009-04-03 5.494 13,696 +12,174 0.00% 75,242
2009-04-06 2009-04-02 5.546 1,522 -7,608 0.00% 8,441
2009-03-30 2009-03-26 4.574 9,130 -15,218 0.00% 41,758
2009-03-27 2009-03-25 4.390 24,348 +22,826 0.00% 106,881
2009-03-18 2009-03-16 4.587 1,522 -33,478 0.00% 6,981
2009-03-17 2009-03-13 4.245 35,000 -59,348 0.00% 148,580
2009-03-16 2009-03-12 3.667 94,348 +7,609 0.01% 345,960
2009-03-12 2009-03-10 3.733 86,739 -7,609 0.01% 323,759
2009-03-09 2009-03-05 3.575 94,348 -9,130 0.01% 337,280
2009-03-05 2009-03-03 3.522 103,478 +9,130 0.01% 364,479
2009-03-04 2009-03-02 3.549 94,348 +24,348 0.01% 334,800
2009-03-03 2009-02-27 3.811 70,000 +7,609 0.00% 266,800
2009-02-27 2009-02-25 4.140 62,391 +15,217 0.00% 258,298
2009-02-26 2009-02-24 4.166 47,174 +15,217 0.00% 196,540
2009-02-25 2009-02-23 4.390 31,957 -7,608 0.00% 140,282
2009-02-24 2009-02-20 4.337 39,565 +22,826 0.00% 171,599
2009-02-23 2009-02-19 4.521 16,739 -7,609 0.00% 75,679
2009-02-19 2009-02-17 4.534 24,348 +22,826 0.00% 110,401
2009-02-12 2009-02-10 5.060 1,522 -15,217 0.00% 7,701
2009-02-11 2009-02-09 4.942 16,739 -24,348 0.00% 82,719
2009-02-10 2009-02-06 4.745 41,087 -13,696 0.00% 194,940
2009-02-09 2009-02-05 4.679 54,783 +6,087 0.00% 256,322
2009-02-06 2009-02-04 4.679 48,696 -21,304 0.00% 227,841
2009-02-05 2009-02-03 4.271 70,000 -7,609 0.00% 299,000
2009-02-04 2009-02-02 4.232 77,609 +33,479 0.01% 328,441
2009-02-03 2009-01-30 4.574 44,130 +27,391 0.00% 201,838
2009-01-30 2009-01-23 4.324 16,739 -4,565 0.00% 72,379
2009-01-29 2009-01-22 4.495 21,304 -15,218 0.00% 95,758
2009-01-23 2009-01-21 4.429 36,522 +15,218 0.00% 161,761
2009-01-22 2009-01-20 4.679 21,304 -15,218 0.00% 99,678
2009-01-20 2009-01-16 4.705 36,522 +15,218 0.00% 171,841
2009-01-19 2009-01-15 4.758 21,304 -15,218 0.00% 101,358
2009-01-14 2009-01-12 4.929 36,522 +7,609 0.00% 180,001
2009-01-13 2009-01-09 5.310 28,913 +7,609 0.00% 153,520
2009-01-09 2009-01-07 5.665 21,304 -35,000 0.00% 120,678
2009-01-08 2009-01-06 5.454 56,304 -7,609 0.00% 307,098
2009-01-07 2009-01-05 5.428 63,913 +42,609 0.00% 346,919
2009-01-06 2009-01-02 5.257 21,304 +7,608 0.00% 111,998
2008-12-29 2008-12-22 5.349 13,696 +7,609 0.00% 73,262
2008-12-18 2008-12-16 5.297 6,087 -7,609 0.00% 32,240
2008-12-17 2008-12-15 5.270 13,696 +7,609 0.00% 72,182
2008-12-15 2008-12-11 5.691 6,087 -7,609 0.00% 34,640
2008-12-11 2008-12-09 5.349 13,696 +4,566 0.00% 73,262
2008-12-09 2008-12-05 5.191 9,130 -9,131 0.00% 47,398
2008-12-08 2008-12-04 5.047 18,261 +4,565 0.00% 92,161
2008-12-05 2008-12-03 5.362 13,696 +4,566 0.00% 73,442
2008-12-03 2008-12-01 5.612 9,130 -13,696 0.00% 51,238
2008-12-02 2008-11-28 5.507 22,826 +13,696 0.00% 125,699
2008-12-01 2008-11-27 5.665 9,130 -45,653 0.00% 51,717
2008-11-28 2008-11-26 5.520 54,783 -98,913 0.00% 302,402
2008-11-27 2008-11-25 5.507 153,696 +152,174 0.01% 846,381
2008-10-21 2008-10-17 6.782 1,522 -45,652 0.00% 10,322
2008-10-20 2008-10-16 6.887 47,174 +45,652 0.00% 324,880
2008-10-15 2008-10-13 7.623 1,522 -28,913 0.00% 11,602
2008-10-13 2008-10-09 7.294 30,435 +28,913 0.00% 222,001
2008-09-24 2008-09-22 9.069 1,522 -1,521 0.00% 13,802
2008-09-23 2008-09-19 9.568 3,043 -3,044 0.00% 29,115
2008-09-09 2008-09-05 8.254 6,087 -1,522 0.00% 50,240
2008-09-08 2008-09-04 8.162 7,609 -9,130 0.00% 62,102
2008-09-05 2008-09-03 7.951 16,739 -3,044 0.00% 133,099
2008-09-04 2008-09-02 8.122 19,783 +4,566 0.00% 160,683
2008-09-03 2008-09-01 7.965 15,217 +6,087 0.00% 121,197
2008-08-29 2008-08-27 8.425 9,130 -3,044 0.00% 76,916
2008-08-28 2008-08-26 8.057 12,174 -13,696 0.00% 98,081
2008-08-27 2008-08-25 7.754 25,870 -79,130 0.00% 200,603
2008-08-26 2008-08-21 7.229 105,000 +44,130 0.01% 758,999
2008-08-25 2008-08-20 7.754 60,870 -76,087 0.00% 472,003
2008-08-20 2008-08-18 7.347 136,957 +22,826 0.01% 1,006,202
2008-08-18 2008-08-14 7.597 114,131 -62,391 0.01% 867,003
2008-08-15 2008-08-13 6.979 176,522 +6,087 0.01% 1,231,921
2008-08-14 2008-08-12 7.491 170,435 +54,783 0.01% 1,276,800
2008-08-13 2008-08-11 7.610 115,652 +54,782 0.01% 880,078
2008-08-11 2008-08-07 8.083 60,870 +4,566 0.00% 492,003
2008-08-08 2008-08-05 8.188 56,304 +30,434 0.00% 461,017
2008-08-05 2008-08-01 8.609 25,870 +7,609 0.00% 222,704
2008-07-31 2008-07-29 9.003 18,261 +1,522 0.00% 164,401
2008-07-30 2008-07-28 9.174 16,739 +1,522 0.00% 153,559
2008-07-29 2008-07-25 9.003 15,217 +3,043 0.00% 136,996
2008-07-28 2008-07-24 9.371 12,174 +4,565 0.00% 114,081
2008-07-24 2008-07-22 9.069 7,609 -4,718 0.00% 69,003
2008-07-23 2008-07-21 8.871 12,327 -1,369 0.00% 109,358
2008-07-22 2008-07-18 9.003 13,696 +6,087 0.00% 123,303
2008-07-18 2008-07-16 9.397 7,609 -7,608 0.00% 71,503
2008-07-16 2008-07-14 9.713 15,217 +7,608 0.00% 147,796
2008-07-15 2008-07-11 10.067 7,609 -10,652 0.00% 76,603
2008-07-09 2008-07-07 9.069 18,261 +6,087 0.00% 165,601
2008-07-07 2008-07-03 8.609 12,174 -4,565 0.00% 104,801
2008-07-04 2008-07-02 8.280 16,739 +7,609 0.00% 138,599
2008-07-03 2008-06-30 8.530 9,130 -18,261 0.00% 77,876
2008-07-02 2008-06-27 8.267 27,391 +22,826 0.00% 226,437
2008-06-20 2008-06-18 9.187 4,565 -6,087 0.00% 41,938
2008-06-19 2008-06-17 9.029 10,652 +6,087 0.00% 96,178
2008-06-18 2008-06-16 9.568 4,565 -9,131 0.00% 43,678
2008-06-17 2008-06-13 8.701 13,696 -3,043 0.00% 119,163
2008-06-16 2008-06-12 8.963 16,739 +4,565 0.00% 150,039
2008-06-10 2008-06-05 10.054 12,174 -4,565 0.00% 122,401
2008-05-30 2008-05-28 10.514 16,739 -4,565 0.00% 175,998
2008-05-29 2008-05-27 10.422 21,304 +4,565 0.00% 222,036
2008-05-22 2008-05-20 11.093 16,739 -3,044 0.00% 185,678
2008-05-21 2008-05-19 11.171 19,783 +7,609 0.00% 221,004
2008-05-19 2008-05-15 11.145 12,174 -15,217 0.00% 135,681
2008-05-16 2008-05-14 11.079 27,391 +15,217 0.00% 303,476
2008-05-15 2008-05-13 11.027 12,174 -3,043 0.00% 134,241
2008-05-13 2008-05-08 11.164 15,217 +3,043 0.00% 169,875
2008-05-09 2008-05-07 11.297 12,174 -2,857 0.00% 137,525
2008-05-07 2008-05-05 11.656 15,031 -10,522 0.00% 175,199
2008-05-02 2008-04-29 10.658 25,553 -7,515 0.00% 272,341
2008-04-28 2008-04-24 10.818 33,068 -3,007 0.00% 357,715
2008-04-25 2008-04-23 9.780 36,075 -16,534 0.00% 352,804
2008-04-24 2008-04-22 8.888 52,609 -55,615 0.00% 467,601
2008-04-22 2008-04-18 8.023 108,224 +3,006 0.01% 868,321
2008-04-21 2008-04-17 8.236 105,218 +33,069 0.01% 866,603
2008-04-18 2008-04-16 8.356 72,149 +10,521 0.01% 602,878
2008-04-16 2008-04-14 8.609 61,628 +22,547 0.01% 530,544
2008-04-15 2008-04-11 9.048 39,081 -3,006 0.00% 353,601
2008-04-14 2008-04-10 9.048 42,087 +7,515 0.00% 380,799
2008-04-11 2008-04-09 9.194 34,572 -1,503 0.00% 317,864
2008-04-10 2008-04-08 9.314 36,075 +3,007 0.00% 336,003
2008-04-09 2008-04-07 9.514 33,068 -4,510 0.00% 314,596
2008-04-07 2008-04-02 9.620 37,578 -7,515 0.00% 361,502
2008-04-03 2008-04-01 9.247 45,093 +7,515 0.00% 416,997
2008-04-02 2008-03-31 9.381 37,578 +7,516 0.00% 352,502
2008-03-31 2008-03-27 9.261 30,062 -4,510 0.00% 278,398
2008-03-28 2008-03-26 9.447 34,572 -12,024 0.00% 326,604
2008-03-27 2008-03-25 9.314 46,596 -96,199 0.00% 433,996
2008-03-26 2008-03-20 7.677 142,795 +34,571 0.01% 1,096,297
2008-03-25 2008-03-19 8.383 108,224 -22,547 0.01% 907,201
2008-03-20 2008-03-18 8.050 130,771 +19,541 0.01% 1,052,704
2008-03-19 2008-03-17 8.210 111,230 +3,006 0.01% 913,159
2008-03-18 2008-03-14 8.888 108,224 +7,516 0.01% 961,921
2008-03-17 2008-03-13 9.394 100,708 +12,025 0.01% 946,037
2008-03-14 2008-03-12 9.926 88,683 -15,032 0.01% 880,275
2008-03-13 2008-03-11 9.633 103,715 +7,516 0.01% 999,124
2008-03-11 2008-03-07 9.846 96,199 +7,516 0.01% 947,200
2008-03-10 2008-03-06 10.339 88,683 +10,521 0.01% 916,855
2008-03-07 2008-03-05 10.485 78,162 +9,019 0.01% 819,523
2008-03-06 2008-03-04 10.778 69,143 +30,062 0.01% 745,199
2008-03-05 2008-03-03 11.177 39,081 +10,522 0.00% 436,802
2008-03-04 2008-02-29 11.164 28,559 +4,509 0.00% 318,819
2008-03-03 2008-02-28 11.336 24,050 -30,062 0.00% 272,643
2008-02-29 2008-02-27 11.084 54,112 -30,062 0.00% 599,761
2008-02-28 2008-02-26 10.804 84,174 +43,590 0.01% 909,438
2008-02-27 2008-02-25 11.297 40,584 -16,534 0.00% 458,460
2008-02-26 2008-02-22 11.124 57,118 +25,553 0.00% 635,358
2008-02-25 2008-02-21 11.509 31,565 +15,031 0.00% 363,296
2008-02-22 2008-02-20 11.509 16,534 +4,509 0.00% 190,298
2008-02-21 2008-02-19 11.949 12,025 +9,019 0.00% 143,681
2008-02-20 2008-02-18 11.855 3,006 -39,081 0.00% 35,637
2008-02-19 2008-02-15 11.363 42,087 +7,515 0.00% 478,239
2008-02-18 2008-02-14 11.376 34,572 -37,577 0.00% 393,305
2008-02-15 2008-02-13 11.270 72,149 +30,062 0.01% 813,117
2008-02-14 2008-02-12 11.416 42,087 -49,603 0.00% 480,479
2008-02-13 2008-02-11 11.164 91,690 +36,075 0.01% 1,023,583
2008-02-12 2008-02-06 11.669 55,615 +52,609 0.00% 648,979
2008-01-09 2008-01-07 17.297 3,006 -1,503 0.00% 51,996
2008-01-07 2008-01-03 16.792 4,509 +1,503 0.00% 75,714
2007-11-27 2007-11-23 15.674 3,006 +1,503 0.00% 47,117
2007-11-26 2007-11-22 15.807 1,503 -3,006 0.00% 23,758
2007-11-22 2007-11-20 16.632 4,509 +3,006 0.00% 74,995
2007-11-15 2007-11-13 16.739 1,503 -4,509 0.00% 25,158
2007-11-14 2007-11-12 16.579 6,012 +4,509 0.00% 99,673
2007-10-31 2007-10-29 20.198 1,503 +1,503 0.00% 30,358
2007-09-25 2007-09-21 18.628 0 -7,516
2007-09-11 2007-09-07 17.354 7,516 +25 0.00% 130,435
2007-09-03 2007-08-30 16.233 7,491 -1,498 0.00% 121,601
2007-08-27 2007-08-23 16.286 8,989 -1,498 0.00% 146,398
2007-08-23 2007-08-21 15.352 10,487 +1,498 0.00% 160,995
2007-08-20 2007-08-16 14.417 8,989 +1,498 0.00% 129,598
2007-08-14 2007-08-10 16.820 7,491 -1,498 0.00% 126,001
2007-08-09 2007-08-07 15.485 8,989 +1,498 0.00% 139,198
2007-07-24 2007-07-20 18.102 7,491 -1,498 0.00% 135,601
2007-07-23 2007-07-19 17.488 8,989 +1,498 0.00% 157,198
2007-07-17 2007-07-13 18.849 7,491 +7,491 0.00% 141,201
2007-07-16 2007-07-12 17.835 0 -7,491
2007-07-09 2007-07-05 15.913 7,491 +7,491 0.00% 119,201
2007-07-06 2007-07-04 15.939 0 -7,491
2007-06-29 2007-06-27 14.097 7,491 +7,491 0.00% 105,601
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top