History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,994 +0 0.00% 5,663
2025-10-13 2025-10-09 2.820 1,994 +0 0.00% 5,623
2025-10-10 2025-10-08 2.840 1,994 +1,391 0.00% 5,663
2025-10-06 2025-10-02 2.800 603 -461 0.00% 1,688
2025-10-03 2025-09-30 2.780 1,064 +1,000 0.00% 2,958
2025-09-30 2025-09-26 2.770 64 -1,550 0.00% 177
2025-09-29 2025-09-25 2.770 1,614 +200 0.00% 4,471
2025-09-26 2025-09-24 2.800 1,414 -432 0.00% 3,959
2025-09-24 2025-09-22 2.790 1,846 +665 0.00% 5,150
2025-09-23 2025-09-19 2.830 1,181 -153 0.00% 3,342
2025-09-19 2025-09-17 2.880 1,334 -3 0.00% 3,842
2025-09-18 2025-09-16 2.870 1,337 +864 0.00% 3,837
2025-09-17 2025-09-15 2.880 473 -1,300 0.00% 1,362
2025-09-15 2025-09-11 2.840 1,773 +1,329 0.00% 5,035
2025-09-12 2025-09-10 2.830 444 -125 0.00% 1,257
2025-08-28 2025-08-26 3.120 569 -708 0.00% 1,775
2025-08-27 2025-08-25 3.120 1,277 +726 0.00% 3,984
2025-08-26 2025-08-22 3.070 551 -140 0.00% 1,692
2025-08-25 2025-08-21 3.080 691 +450 0.00% 2,128
2025-08-18 2025-08-14 3.020 241 -1,334 0.00% 728
2025-08-15 2025-08-13 3.040 1,575 +1,333 0.00% 4,788
2025-08-14 2025-08-12 3.020 242 +2 0.00% 731
2025-08-11 2025-08-07 3.030 240 +18 0.00% 727
2025-08-08 2025-08-06 3.000 222 -1,469 0.00% 666
2025-08-07 2025-08-05 3.020 1,691 +590 0.00% 5,107
2025-08-05 2025-08-01 3.030 1,101 +384 0.00% 3,336
2025-08-01 2025-07-30 3.170 717 -450 0.00% 2,273
2025-07-30 2025-07-28 3.180 1,167 +1,115 0.00% 3,711
2025-07-29 2025-07-25 3.230 52 -111 0.00% 168
2025-07-25 2025-07-23 3.090 163 -129 0.00% 504
2025-07-24 2025-07-22 3.110 292 +83 0.00% 908
2025-07-23 2025-07-21 3.060 209 -904 0.00% 640
2025-07-22 2025-07-18 3.000 1,113 +301 0.00% 3,339
2025-07-21 2025-07-17 2.990 812 -952 0.00% 2,428
2025-07-18 2025-07-16 2.980 1,764 +187 0.00% 5,257
2025-07-17 2025-07-15 3.020 1,577 +1,555 0.00% 4,763
2025-07-16 2025-07-14 3.080 22 -1,340 0.00% 68
2025-07-14 2025-07-10 3.080 1,362 +31 0.00% 4,195
2025-07-10 2025-07-08 3.000 1,331 +797 0.00% 3,993
2025-07-04 2025-07-02 2.960 534 -738 0.00% 1,581
2025-06-30 2025-06-26 2.920 1,272 +997 0.00% 3,714
2025-06-25 2025-06-23 2.870 275 +264 0.00% 789
2025-06-24 2025-06-20 2.840 11 -863 0.00% 31
2025-06-23 2025-06-19 2.800 874 -1,000 0.00% 2,447
2025-06-19 2025-06-17 2.840 1,874 -104 0.00% 5,322
2025-06-16 2025-06-12 2.830 1,978 +997 0.00% 5,598
2025-06-13 2025-06-11 2.860 981 +254 0.00% 2,806
2025-06-10 2025-06-06 2.850 727 -276 0.00% 2,072
2025-06-09 2025-06-05 2.860 1,003 -298 0.00% 2,869
2025-06-06 2025-06-04 2.870 1,301 +573 0.00% 3,734
2025-06-02 2025-05-29 2.850 728 -3 0.00% 2,075
2025-05-29 2025-05-27 2.800 731 -1,002 0.00% 2,047
2025-05-26 2025-05-22 2.810 1,733 -54 0.00% 4,870
2025-05-23 2025-05-21 2.840 1,787 +560 0.00% 5,075
2025-05-22 2025-05-20 2.800 1,227 +900 0.00% 3,436
2025-05-14 2025-05-12 2.890 327 -95 0.00% 945
2025-05-08 2025-05-06 2.820 422 +400 0.00% 1,190
2025-04-24 2025-04-22 2.850 22 -1,520 0.00% 63
2025-04-23 2025-04-17 2.710 1,542 +1,197 0.00% 4,179
2025-04-17 2025-04-15 2.650 345 -3 0.00% 914
2025-04-16 2025-04-14 2.670 348 -1,182 0.00% 929
2025-04-15 2025-04-11 2.630 1,530 -12 0.00% 4,024
2025-04-14 2025-04-10 2.620 1,542 -216 0.00% 4,040
2025-04-11 2025-04-09 2.670 1,758 +200 0.00% 4,694
2025-04-10 2025-04-08 2.530 1,558 +1,336 0.00% 3,942
2025-04-03 2025-04-01 2.770 222 -520 0.00% 615
2025-04-01 2025-03-28 2.880 742 -680 0.00% 2,137
2025-03-26 2025-03-24 2.890 1,422 +1,306 0.00% 4,110
2025-03-25 2025-03-21 2.840 116 -1,325 0.00% 329
2025-03-21 2025-03-19 2.950 1,441 -3 0.00% 4,251
2025-03-14 2025-03-12 2.850 1,444 +176 0.00% 4,115
2025-03-11 2025-03-07 2.800 1,268 -279 0.00% 3,550
2025-03-07 2025-03-05 2.780 1,547 +1,490 0.00% 4,301
2025-03-06 2025-03-04 2.720 57 -251 0.00% 155
2025-02-25 2025-02-21 2.930 308 -1,621 0.00% 902
2025-02-24 2025-02-20 2.910 1,929 -19 0.00% 5,613
2025-02-20 2025-02-18 2.930 1,948 +500 0.00% 5,708
2025-02-18 2025-02-14 2.900 1,448 +600 0.00% 4,199
2025-02-14 2025-02-12 2.880 848 -802 0.00% 2,442
2025-02-11 2025-02-07 2.820 1,650 -282 0.00% 4,653
2025-02-06 2025-02-04 2.820 1,932 +740 0.00% 5,448
2025-02-05 2025-02-03 2.790 1,192 -556 0.00% 3,326
2025-02-03 2025-01-24 2.840 1,748 -65 0.00% 4,964
2025-01-24 2025-01-22 2.850 1,813 +1,719 0.00% 5,167
2025-01-23 2025-01-21 2.880 94 -267 0.00% 271
2025-01-21 2025-01-17 2.740 361 -1,538 0.00% 989
2025-01-17 2025-01-15 2.700 1,899 +780 0.00% 5,127
2025-01-14 2025-01-10 2.670 1,119 +659 0.00% 2,988
2025-01-10 2025-01-08 2.710 460 -289 0.00% 1,247
2024-12-27 2024-12-20 2.850 749 -977 0.00% 2,135
2024-12-19 2024-12-17 2.760 1,726 +832 0.00% 4,764
2024-12-13 2024-12-11 2.920 894 +627 0.00% 2,610
2024-12-11 2024-12-09 2.960 267 -1,639 0.00% 790
2024-12-10 2024-12-06 2.820 1,906 +1,715 0.00% 5,375
2024-12-09 2024-12-05 2.690 191 -1,450 0.00% 514
2024-12-06 2024-12-04 2.650 1,641 +500 0.00% 4,349
2024-12-05 2024-12-03 2.690 1,141 +890 0.00% 3,069
2024-12-02 2024-11-28 2.660 251 -6 0.00% 668
2024-11-26 2024-11-22 2.760 257 -198 0.00% 709
2024-11-25 2024-11-21 2.810 455 -285 0.00% 1,279
2024-11-18 2024-11-14 2.730 740 -333 0.00% 2,020
2024-11-15 2024-11-13 2.810 1,073 +100 0.00% 3,015
2024-11-14 2024-11-12 2.850 973 +567 0.00% 2,773
2024-11-13 2024-11-11 2.900 406 +3 0.00% 1,177
2024-11-11 2024-11-07 2.930 403 -270 0.00% 1,181
2024-11-05 2024-11-01 2.760 673 -1,000 0.00% 1,857
2024-11-01 2024-10-30 2.840 1,673 -25 0.00% 4,751
2024-10-30 2024-10-28 2.850 1,698 +1,016 0.00% 4,839
2024-10-25 2024-10-23 2.830 682 -279 0.00% 1,930
2024-10-24 2024-10-22 2.830 961 -711 0.00% 2,720
2024-10-23 2024-10-21 2.820 1,672 -64 0.00% 4,715
2024-10-22 2024-10-18 2.810 1,736 +800 0.00% 4,878
2024-10-16 2024-10-14 2.870 936 +900 0.00% 2,686
2024-10-15 2024-10-10 2.930 36 -1,879 0.00% 105
2024-10-10 2024-10-08 2.940 1,915 +1,725 0.00% 5,630
2024-10-09 2024-10-07 3.580 190 -565 0.00% 680
2024-10-08 2024-10-04 3.300 755 -1,000 0.00% 2,492
2024-10-02 2024-09-27 2.890 1,755 +1,009 0.00% 5,072
2024-09-27 2024-09-25 2.660 746 -848 0.00% 1,984
2024-09-25 2024-09-23 2.370 1,594 -330 0.00% 3,778
2024-09-20 2024-09-17 2.210 1,924 +1,634 0.00% 4,252
2024-09-17 2024-09-13 2.190 290 -61 0.00% 635
2024-09-16 2024-09-12 2.180 351 -998 0.00% 765
2024-09-13 2024-09-11 2.170 1,349 -142 0.00% 2,927
2024-09-03 2024-08-30 2.340 1,491 -500 0.00% 3,489
2024-09-02 2024-08-29 2.370 1,991 +1,000 0.00% 4,719
2024-08-29 2024-08-27 2.340 991 -1,000 0.00% 2,319
2024-08-28 2024-08-26 2.340 1,991 +1,000 0.00% 4,659
2024-08-16 2024-08-14 2.470 991 -1,000 0.00% 2,448
2024-08-15 2024-08-13 2.480 1,991 +1,000 0.00% 4,938
2024-08-14 2024-08-12 2.480 991 -830 0.00% 2,458
2024-08-12 2024-08-08 2.470 1,821 +1,000 0.00% 4,498
2024-08-05 2024-08-01 2.540 821 -831 0.00% 2,085
2024-07-29 2024-07-25 2.580 1,652 +1,000 0.00% 4,262
2024-07-24 2024-07-22 2.680 652 -1,000 0.00% 1,747
2024-07-12 2024-07-10 2.680 1,652 +731 0.00% 4,427
2024-07-05 2024-07-03 2.700 921 -341 0.00% 2,487
2024-07-04 2024-07-02 2.560 1,262 +201 0.00% 3,231
2024-07-03 2024-06-28 2.580 1,061 +565 0.00% 2,737
2024-06-28 2024-06-26 2.640 496 +169 0.00% 1,309
2024-06-27 2024-06-25 2.630 327 -750 0.00% 860
2024-06-26 2024-06-24 2.590 1,077 +700 0.00% 2,789
2024-06-25 2024-06-21 2.590 377 -1,587 0.00% 976
2024-06-24 2024-06-20 2.700 1,964 +1,253 0.00% 5,303
2024-06-20 2024-06-18 2.610 711 -1,267 0.00% 1,856
2024-06-17 2024-06-13 2.590 1,978 +542 0.00% 5,123
2024-06-14 2024-06-12 2.620 1,436 +672 0.00% 3,762
2024-06-13 2024-06-11 2.630 764 -560 0.00% 2,009
2024-06-07 2024-06-05 2.710 1,324 +870 0.00% 3,588
2024-06-05 2024-06-03 2.680 454 -1,000 0.00% 1,217
2024-05-24 2024-05-22 2.970 1,454 +1,000 0.00% 4,318
2024-05-23 2024-05-21 2.840 454 +415 0.00% 1,289
2024-05-16 2024-05-13 2.810 39 -1,000 0.00% 110
2024-05-14 2024-05-10 2.840 1,039 +904 0.00% 2,951
2024-05-13 2024-05-09 2.750 135 -1,842 0.00% 371
2024-05-09 2024-05-07 2.620 1,977 +1,000 0.00% 5,180
2024-05-07 2024-05-03 2.720 977 +341 0.00% 2,657
2024-05-06 2024-05-02 2.700 636 -377 0.00% 1,717
2024-04-18 2024-04-16 2.320 1,013 +816 0.00% 2,350
2024-04-12 2024-04-10 2.560 197 -1,210 0.00% 504
2024-04-08 2024-04-03 2.490 1,407 +1,294 0.00% 3,503
2024-04-05 2024-04-02 2.440 113 -764 0.00% 276
2024-04-02 2024-03-27 2.340 877 +332 0.00% 2,052
2024-03-25 2024-03-21 2.490 545 +80 0.00% 1,357
2024-03-19 2024-03-15 2.510 465 +140 0.00% 1,167
2024-03-18 2024-03-14 2.520 325 +100 0.00% 819
2024-03-15 2024-03-13 2.570 225 -465 0.00% 578
2024-03-14 2024-03-12 2.610 690 +315 0.00% 1,801
2024-03-13 2024-03-11 2.420 375 -610 0.00% 908
2024-03-12 2024-03-08 2.380 985 -895 0.00% 2,344
2024-03-07 2024-03-05 2.370 1,880 +560 0.00% 4,456
2024-03-06 2024-03-04 2.440 1,320 +1,261 0.00% 3,221
2024-03-05 2024-03-01 2.550 59 -738 0.00% 150
2024-03-04 2024-02-29 2.530 797 -317 0.00% 2,016
2024-03-01 2024-02-28 2.470 1,114 +736 0.00% 2,752
2024-02-29 2024-02-27 2.550 378 -1,264 0.00% 964
2024-02-16 2024-02-14 2.410 1,642 +1,250 0.00% 3,957
2024-02-14 2024-02-07 2.320 392 -1,000 0.00% 909
2024-02-08 2024-02-06 2.290 1,392 +385 0.00% 3,188
2024-02-07 2024-02-05 2.220 1,007 +593 0.00% 2,236
2024-01-26 2024-01-24 2.260 414 -1,000 0.00% 936
2024-01-24 2024-01-22 2.070 1,414 +959 0.00% 2,927
2024-01-19 2024-01-17 2.320 455 -545 0.00% 1,056
2024-01-15 2024-01-11 2.400 1,000 +1,000 0.00% 2,400
2024-01-12 2024-01-10 2.390 0 -252
2024-01-09 2024-01-05 2.440 252 -1,600 0.00% 615
2024-01-08 2024-01-04 2.390 1,852 +323 0.00% 4,426
2024-01-05 2024-01-03 2.500 1,529 -107 0.00% 3,822
2024-01-04 2024-01-02 2.420 1,636 +498 0.00% 3,959
2024-01-03 2023-12-29 2.290 1,138 -110 0.00% 2,606
2024-01-02 2023-12-28 2.300 1,248 +700 0.00% 2,870
2023-12-29 2023-12-27 2.160 548 +443 0.00% 1,184
2023-12-27 2023-12-21 2.200 105 -400 0.00% 231
2023-12-22 2023-12-20 2.210 505 -352 0.00% 1,116
2023-12-18 2023-12-14 2.360 857 -158 0.00% 2,023
2023-12-15 2023-12-13 2.460 1,015 +900 0.00% 2,497
2023-12-14 2023-12-12 2.590 115 -1,864 0.00% 298
2023-12-13 2023-12-11 2.630 1,979 +1,508 0.00% 5,205
2023-12-11 2023-12-07 2.720 471 -1,000 0.00% 1,281
2023-12-07 2023-12-05 2.760 1,471 -340 0.00% 4,060
2023-12-05 2023-12-01 2.860 1,811 +1,702 0.00% 5,179
2023-12-04 2023-11-30 2.830 109 -1,485 0.00% 308
2023-11-30 2023-11-28 3.070 1,594 +719 0.00% 4,894
2023-11-29 2023-11-27 3.020 875 +3 0.00% 2,642
2023-11-27 2023-11-23 3.130 872 -197 0.00% 2,729
2023-11-24 2023-11-22 3.030 1,069 +900 0.00% 3,239
2023-11-22 2023-11-20 3.060 169 -1,694 0.00% 517
2023-11-21 2023-11-17 2.950 1,863 +1,000 0.00% 5,496
2023-11-20 2023-11-16 3.050 863 +190 0.00% 2,632
2023-11-16 2023-11-14 3.290 673 +125 0.00% 2,214
2023-11-15 2023-11-13 3.230 548 -730 0.00% 1,770
2023-11-14 2023-11-10 3.170 1,278 +467 0.00% 4,051
2023-11-07 2023-11-03 3.140 811 -947 0.00% 2,547
2023-11-06 2023-11-02 2.860 1,758 +1,000 0.00% 5,028
2023-11-03 2023-11-01 2.810 758 -500 0.00% 2,130
2023-11-02 2023-10-31 2.880 1,258 -207 0.00% 3,623
2023-10-31 2023-10-27 2.830 1,465 +255 0.00% 4,146
2023-10-27 2023-10-25 2.780 1,210 +350 0.00% 3,364
2023-10-24 2023-10-19 2.960 860 -1,000 0.00% 2,546
2023-10-20 2023-10-18 3.030 1,860 +1,117 0.00% 5,636
2023-10-19 2023-10-17 3.150 743 -1,000 0.00% 2,340
2023-10-18 2023-10-16 3.160 1,743 +400 0.00% 5,508
2023-10-16 2023-10-12 3.450 1,343 +900 0.00% 4,633
2023-10-13 2023-10-11 3.360 443 -1,114 0.00% 1,488
2023-10-10 2023-10-06 3.460 1,557 +684 0.00% 5,387
2023-10-09 2023-10-05 3.380 873 -935 0.00% 2,951
2023-10-06 2023-10-04 3.360 1,808 +1,151 0.00% 6,075
2023-10-05 2023-10-03 3.450 657 -603 0.00% 2,267
2023-10-04 2023-09-29 3.630 1,260 +192 0.00% 4,574
2023-10-03 2023-09-28 3.520 1,068 +398 0.00% 3,759
2023-09-29 2023-09-27 3.620 670 -292 0.00% 2,425
2023-09-28 2023-09-26 3.660 962 -603 0.00% 3,521
2023-09-26 2023-09-22 3.660 1,565 +1,288 0.00% 5,728
2023-09-22 2023-09-20 3.670 277 -1,094 0.00% 1,017
2023-09-19 2023-09-15 3.730 1,371 +1,000 0.00% 5,114
2023-09-15 2023-09-13 3.800 371 -906 0.00% 1,410
2023-09-13 2023-09-11 3.930 1,277 +1,183 0.00% 5,019
2023-09-07 2023-09-05 4.120 94 -950 0.00% 387
2023-08-31 2023-08-29 4.260 1,044 +774 0.00% 4,447
2023-08-28 2023-08-24 4.170 270 -677 0.00% 1,126
2023-08-14 2023-08-10 4.660 947 +650 0.00% 4,413
2023-08-11 2023-08-09 4.590 297 -774 0.00% 1,363
2023-08-08 2023-08-04 4.780 1,071 +564 0.00% 5,119
2023-08-07 2023-08-03 4.810 507 -197 0.00% 2,439
2023-08-04 2023-08-02 4.890 704 +427 0.00% 3,443
2023-08-02 2023-07-31 5.090 277 -1,314 0.00% 1,410
2023-08-01 2023-07-28 5.070 1,591 +800 0.00% 8,066
2023-07-31 2023-07-27 4.990 791 +285 0.00% 3,947
2023-07-27 2023-07-25 5.040 506 -1,172 0.00% 2,550
2023-07-25 2023-07-21 4.890 1,678 -226 0.00% 8,205
2023-07-24 2023-07-20 4.930 1,904 +640 0.00% 9,387
2023-07-21 2023-07-19 4.990 1,264 +1,261 0.00% 6,307
2023-07-20 2023-07-18 5.010 3 -832 0.00% 15
2023-07-14 2023-07-12 5.130 835 -384 0.00% 4,284
2023-07-12 2023-07-10 5.090 1,219 -166 0.00% 6,205
2023-07-10 2023-07-06 5.140 1,385 -578 0.00% 7,119
2023-07-06 2023-07-04 5.200 1,963 +1,819 0.00% 10,208
2023-07-05 2023-07-03 5.290 144 -1,340 0.00% 762
2023-06-27 2023-06-23 4.960 1,484 +605 0.00% 7,361
2023-06-26 2023-06-21 5.360 879 +796 0.00% 4,711
2023-06-21 2023-06-19 5.640 83 -1,641 0.00% 468
2023-06-19 2023-06-15 5.590 1,724 +760 0.00% 9,637
2023-06-16 2023-06-14 5.620 964 -632 0.00% 5,418
2023-06-15 2023-06-13 5.600 1,596 +677 0.00% 8,938
2023-06-14 2023-06-12 5.530 919 +353 0.00% 5,082
2023-06-12 2023-06-08 5.640 566 -425 0.00% 3,192
2023-06-09 2023-06-07 5.610 991 -595 0.00% 5,560
2023-06-08 2023-06-06 5.490 1,586 +383 0.00% 8,707
2023-06-07 2023-06-05 5.520 1,203 -170 0.00% 6,641
2023-06-06 2023-06-02 5.520 1,373 +500 0.00% 7,579
2023-06-02 2023-05-31 5.460 873 -795 0.00% 4,767
2023-05-30 2023-05-25 5.550 1,668 +1,000 0.00% 9,257
2023-05-25 2023-05-23 5.730 668 -482 0.00% 3,828
2023-05-24 2023-05-22 5.760 1,150 -191 0.00% 6,624
2023-05-22 2023-05-18 5.690 1,341 -158 0.00% 7,630
2023-05-18 2023-05-16 5.820 1,499 +1,000 0.00% 8,724
2023-05-17 2023-05-15 5.830 499 -781 0.00% 2,909
2023-05-16 2023-05-12 5.780 1,280 +816 0.00% 7,398
2023-05-12 2023-05-10 5.880 464 -186 0.00% 2,728
2023-05-11 2023-05-09 5.910 650 -1,259 0.00% 3,842
2023-05-09 2023-05-05 6.030 1,909 +1,670 0.00% 11,511
2023-05-08 2023-05-04 5.930 239 -1,487 0.00% 1,417
2023-05-05 2023-05-03 6.000 1,726 -159 0.00% 10,356
2023-05-04 2023-05-02 6.150 1,885 +200 0.00% 11,593
2023-05-03 2023-04-28 6.100 1,685 +1,000 0.00% 10,278
2023-05-02 2023-04-27 5.980 685 -1,270 0.00% 4,096
2023-04-28 2023-04-26 6.050 1,955 +1,000 0.00% 11,828
2023-04-27 2023-04-25 5.850 955 -423 0.00% 5,587
2023-04-26 2023-04-24 5.910 1,378 +756 0.00% 8,144
2023-04-25 2023-04-21 5.880 622 -915 0.00% 3,657
2023-04-24 2023-04-20 5.920 1,537 +1,300 0.00% 9,099
2023-04-21 2023-04-19 5.900 237 -274 0.00% 1,398
2023-04-20 2023-04-18 5.910 511 -872 0.00% 3,020
2023-04-19 2023-04-17 5.950 1,383 +1,368 0.00% 8,229
2023-04-18 2023-04-14 5.790 15 -422 0.00% 87
2023-04-17 2023-04-13 5.750 437 -7 0.00% 2,513
2023-04-13 2023-04-11 5.960 444 -741 0.00% 2,646
2023-04-12 2023-04-06 5.850 1,185 -782 0.00% 6,932
2023-04-11 2023-04-04 5.920 1,967 +1,735 0.00% 11,645
2023-04-06 2023-04-03 5.930 232 -782 0.00% 1,376
2023-04-04 2023-03-31 5.780 1,014 +719 0.00% 5,861
2023-04-03 2023-03-30 6.040 295 -1,688 0.00% 1,782
2023-03-31 2023-03-29 5.990 1,983 +396 0.00% 11,878
2023-03-30 2023-03-28 5.990 1,587 -140 0.00% 9,506
2023-03-29 2023-03-27 6.020 1,727 +802 0.00% 10,397
2023-03-27 2023-03-23 6.310 925 -238 0.00% 5,837
2023-03-24 2023-03-22 6.420 1,163 +806 0.00% 7,466
2023-03-23 2023-03-21 6.150 357 -1,306 0.00% 2,196
2023-03-22 2023-03-20 6.150 1,663 -1 0.00% 10,227
2023-03-21 2023-03-17 6.290 1,664 +1,394 0.00% 10,467
2023-03-20 2023-03-16 6.150 270 -347 0.00% 1,660
2023-03-17 2023-03-15 6.190 617 +189 0.00% 3,819
2023-03-16 2023-03-14 6.130 428 +215 0.00% 2,624
2023-03-15 2023-03-13 6.390 213 -1,184 0.00% 1,361
2023-03-14 2023-03-10 6.040 1,397 +710 0.00% 8,438
2023-03-13 2023-03-09 5.850 687 -1,218 0.00% 4,019
2023-03-09 2023-03-07 5.820 1,905 +1,821 0.00% 11,087
2023-03-08 2023-03-06 5.890 84 -1,592 0.00% 495
2023-03-07 2023-03-03 5.930 1,676 +34 0.00% 9,939
2023-03-06 2023-03-02 5.890 1,642 +1,399 0.00% 9,671
2023-03-03 2023-03-01 5.900 243 -1,000 0.00% 1,434
2023-03-02 2023-02-28 5.740 1,243 +1,000 0.00% 7,135
2023-03-01 2023-02-27 5.710 243 -1,050 0.00% 1,388
2023-02-28 2023-02-24 5.750 1,293 +695 0.00% 7,435
2023-02-27 2023-02-23 5.820 598 +187 0.00% 3,480
2023-02-24 2023-02-22 5.820 411 +266 0.00% 2,392
2023-02-23 2023-02-21 5.880 145 -359 0.00% 853
2023-02-22 2023-02-20 5.950 504 -1,436 0.00% 2,999
2023-02-21 2023-02-17 5.790 1,940 +490 0.00% 11,233
2023-02-20 2023-02-16 5.910 1,450 +315 0.00% 8,570
2023-02-17 2023-02-15 5.900 1,135 +880 0.00% 6,696
2023-02-15 2023-02-13 5.960 255 -607 0.00% 1,520
2023-02-14 2023-02-10 5.850 862 -380 0.00% 5,043
2023-02-13 2023-02-09 5.920 1,242 -1 0.00% 7,353
2023-02-09 2023-02-07 5.780 1,243 -265 0.00% 7,185
2023-02-08 2023-02-06 5.730 1,508 +317 0.00% 8,641
2023-02-07 2023-02-03 5.860 1,191 -745 0.00% 6,979
2023-02-06 2023-02-02 5.900 1,936 +293 0.00% 11,422
2023-02-03 2023-02-01 6.000 1,643 +1,162 0.00% 9,858
2023-02-02 2023-01-31 5.960 481 +427 0.00% 2,867
2023-02-01 2023-01-30 6.010 54 -566 0.00% 325
2023-01-31 2023-01-27 6.290 620 -974 0.00% 3,900
2023-01-30 2023-01-26 6.330 1,594 +1,335 0.00% 10,090
2023-01-27 2023-01-20 6.180 259 -750 0.00% 1,601
2023-01-26 2023-01-19 6.150 1,009 +545 0.00% 6,205
2023-01-20 2023-01-18 6.150 464 +100 0.00% 2,854
2023-01-19 2023-01-17 6.130 364 -538 0.00% 2,231
2023-01-17 2023-01-13 6.310 902 -332 0.00% 5,692
2023-01-16 2023-01-12 6.070 1,234 -644 0.00% 7,490
2023-01-13 2023-01-11 6.070 1,878 +389 0.00% 11,399
2023-01-12 2023-01-10 6.350 1,489 +821 0.00% 9,455
2023-01-11 2023-01-09 6.110 668 -480 0.00% 4,081
2023-01-10 2023-01-06 5.960 1,148 -295 0.00% 6,842
2023-01-09 2023-01-05 6.020 1,443 +884 0.00% 8,687
2023-01-06 2023-01-04 5.910 559 +258 0.00% 3,304
2023-01-05 2023-01-03 5.800 301 +113 0.00% 1,746
2023-01-04 2022-12-30 5.710 188 -1,072 0.00% 1,073
2023-01-03 2022-12-29 5.760 1,260 +1,000 0.00% 7,258
2022-12-29 2022-12-23 5.820 260 -1,537 0.00% 1,513
2022-12-28 2022-12-22 5.870 1,797 +781 0.00% 10,548
2022-12-21 2022-12-19 5.770 1,016 -533 0.00% 5,862
2022-12-19 2022-12-15 5.950 1,549 +271 0.00% 9,217
2022-12-16 2022-12-14 6.010 1,278 +70 0.00% 7,681
2022-12-15 2022-12-13 5.810 1,208 +956 0.00% 7,018
2022-12-14 2022-12-12 5.700 252 +149 0.00% 1,436
2022-12-13 2022-12-09 5.660 103 -467 0.00% 583
2022-12-12 2022-12-08 5.720 570 -388 0.00% 3,260
2022-12-09 2022-12-07 5.510 958 +358 0.00% 5,279
2022-12-08 2022-12-06 5.510 600 -723 0.00% 3,306
2022-12-07 2022-12-05 5.460 1,323 -460 0.00% 7,224
2022-12-06 2022-12-02 5.030 1,783 -71 0.00% 8,968
2022-12-05 2022-12-01 5.080 1,854 +54 0.00% 9,418
2022-12-02 2022-11-30 5.030 1,800 +1,578 0.00% 9,054
2022-12-01 2022-11-29 4.700 222 -990 0.00% 1,043
2022-11-30 2022-11-28 4.430 1,212 +911 0.00% 5,369
2022-11-25 2022-11-23 4.380 301 +99 0.00% 1,318
2022-11-24 2022-11-22 4.430 202 -64 0.00% 895
2022-11-23 2022-11-21 4.450 266 -43 0.00% 1,184
2022-11-22 2022-11-18 4.560 309 +290 0.00% 1,409
2022-11-21 2022-11-17 4.650 19 -1,288 0.00% 88
2022-11-18 2022-11-16 4.760 1,307 +960 0.00% 6,221
2022-11-17 2022-11-15 4.850 347 -192 0.00% 1,683
2022-11-16 2022-11-14 4.890 539 -1,188 0.00% 2,636
2022-11-15 2022-11-11 4.850 1,727 +1,653 0.00% 8,376
2022-11-14 2022-11-10 4.640 74 -1,249 0.00% 343
2022-11-11 2022-11-09 4.550 1,323 +1,011 0.00% 6,020
2022-11-10 2022-11-08 4.710 312 -521 0.00% 1,470
2022-11-09 2022-11-07 4.660 833 -402 0.00% 3,882
2022-11-08 2022-11-04 4.640 1,235 -436 0.00% 5,730
2022-11-07 2022-11-03 4.360 1,671 -70 0.00% 7,286
2022-11-02 2022-10-31 4.250 1,741 +800 0.00% 7,399
2022-11-01 2022-10-28 4.380 941 +400 0.00% 4,122
2022-10-31 2022-10-27 4.300 541 -19 0.00% 2,326
2022-10-28 2022-10-26 4.220 560 -787 0.00% 2,363
2022-10-27 2022-10-25 4.150 1,347 +230 0.00% 5,590
2022-10-26 2022-10-24 3.950 1,117 -856 0.00% 4,412
2022-10-24 2022-10-20 4.300 1,973 +388 0.00% 8,484
2022-10-21 2022-10-19 4.260 1,585 +348 0.00% 6,752
2022-10-17 2022-10-13 4.080 1,237 +612 0.00% 5,047
2022-10-14 2022-10-12 4.230 625 -248 0.00% 2,644
2022-10-13 2022-10-11 4.210 873 +308 0.00% 3,675
2022-10-12 2022-10-10 4.380 565 -224 0.00% 2,475
2022-10-10 2022-10-06 4.670 789 -839 0.00% 3,685
2022-10-07 2022-10-05 4.530 1,628 +1,374 0.00% 7,375
2022-10-06 2022-10-03 4.170 254 -1,513 0.00% 1,059
2022-10-05 2022-09-30 4.250 1,767 +1,304 0.00% 7,510
2022-10-03 2022-09-29 4.540 463 -740 0.00% 2,102
2022-09-30 2022-09-28 4.740 1,203 +1,044 0.00% 5,702
2022-09-29 2022-09-27 4.750 159 -1,080 0.00% 755
2022-09-28 2022-09-26 4.580 1,239 -45 0.00% 5,675
2022-09-27 2022-09-23 4.650 1,284 +763 0.00% 5,971
2022-09-26 2022-09-22 4.680 521 -954 0.00% 2,438
2022-09-23 2022-09-21 4.820 1,475 +500 0.00% 7,110
2022-09-22 2022-09-20 4.860 975 +634 0.00% 4,738
2022-09-21 2022-09-19 4.840 341 -400 0.00% 1,650
2022-09-20 2022-09-16 4.810 741 -243 0.00% 3,564
2022-09-19 2022-09-15 4.830 984 -92 0.00% 4,753
2022-09-16 2022-09-14 4.840 1,076 -264 0.00% 5,208
2022-09-15 2022-09-13 4.840 1,340 +532 0.00% 6,486
2022-09-13 2022-09-08 4.600 808 -816 0.00% 3,717
2022-09-08 2022-09-06 4.740 1,624 +1,252 0.00% 7,698
2022-09-06 2022-09-02 4.740 372 -504 0.00% 1,763
2022-09-02 2022-08-31 4.940 876 -626 0.00% 4,327
2022-09-01 2022-08-30 4.960 1,502 -175 0.00% 7,450
2022-08-30 2022-08-26 4.990 1,677 +1,000 0.00% 8,368
2022-08-29 2022-08-25 4.970 677 +200 0.00% 3,365
2022-08-25 2022-08-23 4.920 477 -695 0.00% 2,347
2022-08-24 2022-08-22 4.810 1,172 +1,000 0.00% 5,637
2022-08-22 2022-08-18 4.750 172 -1,761 0.00% 817
2022-08-19 2022-08-17 4.850 1,933 +1,000 0.00% 9,375
2022-08-15 2022-08-11 4.730 933 -532 0.00% 4,413
2022-08-12 2022-08-10 4.620 1,465 +1,000 0.00% 6,768
2022-08-11 2022-08-09 4.590 465 -1,203 0.00% 2,134
2022-08-09 2022-08-05 4.560 1,668 +1,572 0.00% 7,606
2022-08-08 2022-08-04 4.550 96 -643 0.00% 437
2022-08-05 2022-08-03 4.560 739 -71 0.00% 3,370
2022-08-04 2022-08-02 4.600 810 -241 0.00% 3,726
2022-08-03 2022-08-01 4.760 1,051 +750 0.00% 5,003
2022-08-01 2022-07-28 4.920 301 -1,507 0.00% 1,481
2022-07-29 2022-07-27 4.800 1,808 +1,073 0.00% 8,678
2022-07-22 2022-07-20 4.890 735 -1,013 0.00% 3,594
2022-07-21 2022-07-19 4.740 1,748 +1,005 0.00% 8,286
2022-07-20 2022-07-18 4.790 743 +64 0.00% 3,559
2022-07-19 2022-07-15 4.720 679 +2 0.00% 3,205
2022-07-15 2022-07-13 4.760 677 -276 0.00% 3,223
2022-07-14 2022-07-12 4.680 953 +936 0.00% 4,460
2022-07-13 2022-07-11 4.840 17 -1,335 0.00% 82
2022-07-12 2022-07-08 4.990 1,352 +836 0.00% 6,746
2022-07-11 2022-07-07 4.950 516 +204 0.00% 2,554
2022-07-08 2022-07-06 4.950 312 -262 0.00% 1,544
2022-07-07 2022-07-05 5.230 574 +296 0.00% 3,002
2022-07-06 2022-07-04 5.320 278 -817 0.00% 1,479
2022-07-05 2022-06-30 5.350 1,095 +1,027 0.00% 5,858
2022-06-28 2022-06-24 4.640 68 -862 0.00% 316
2022-06-23 2022-06-21 4.580 930 +800 0.00% 4,259
2022-06-21 2022-06-17 4.320 130 -794 0.00% 562
2022-06-20 2022-06-16 4.340 924 +20 0.00% 4,010
2022-06-17 2022-06-15 4.520 904 -540 0.00% 4,086
2022-06-16 2022-06-14 4.500 1,444 +539 0.00% 6,498
2022-06-15 2022-06-13 4.420 905 +585 0.00% 4,000
2022-06-14 2022-06-10 4.570 320 -1,194 0.00% 1,462
2022-06-13 2022-06-09 4.630 1,514 -69 0.00% 7,010
2022-06-10 2022-06-08 4.630 1,583 -19 0.00% 7,329
2022-06-09 2022-06-07 4.560 1,602 +644 0.00% 7,305
2022-06-08 2022-06-06 4.580 958 -388 0.00% 4,388
2022-06-02 2022-05-31 4.600 1,346 +156 0.00% 6,192
2022-06-01 2022-05-30 4.470 1,190 -450 0.00% 5,319
2022-05-31 2022-05-27 4.280 1,640 +895 0.00% 7,019
2022-05-30 2022-05-26 4.250 745 -897 0.00% 3,166
2022-05-27 2022-05-25 4.180 1,642 +1,612 0.00% 6,864
2022-05-25 2022-05-23 4.260 30 -860 0.00% 128
2022-05-24 2022-05-20 4.310 890 -207 0.00% 3,836
2022-05-23 2022-05-19 4.410 1,097 -40 0.00% 4,838
2022-05-18 2022-05-16 4.130 1,137 -188 0.00% 4,696
2022-05-17 2022-05-13 4.120 1,325 -140 0.00% 5,459
2022-05-16 2022-05-12 4.080 1,465 +109 0.00% 5,977
2022-05-12 2022-05-10 4.040 1,356 -24 0.00% 5,478
2022-05-11 2022-05-06 4.100 1,380 +704 0.00% 5,658
2022-05-06 2022-05-04 4.400 676 -242 0.00% 2,974
2022-05-05 2022-05-03 4.450 918 +874 0.00% 4,085
2022-05-04 2022-04-29 4.330 44 -390 0.00% 191
2022-05-03 2022-04-28 4.240 434 -1,088 0.00% 1,840
2022-04-29 2022-04-27 4.260 1,522 -360 0.00% 6,484
2022-04-28 2022-04-26 4.130 1,882 +1,200 0.00% 7,773
2022-04-26 2022-04-22 4.340 682 +46 0.00% 2,960
2022-04-25 2022-04-21 4.380 636 +64 0.00% 2,786
2022-04-19 2022-04-13 4.490 572 +20 0.00% 2,568
2022-04-14 2022-04-12 4.410 552 -232 0.00% 2,434
2022-04-13 2022-04-11 4.210 784 +20 0.00% 3,301
2022-04-12 2022-04-08 4.510 764 -233 0.00% 3,446
2022-04-11 2022-04-07 4.540 997 -204 0.00% 4,526
2022-04-08 2022-04-06 4.660 1,201 +942 0.00% 5,597
2022-04-06 2022-04-01 4.630 259 -650 0.00% 1,199
2022-04-04 2022-03-31 4.590 909 -299 0.00% 4,172
2022-04-01 2022-03-30 4.640 1,208 -644 0.00% 5,605
2022-03-25 2022-03-23 4.410 1,852 +400 0.00% 8,167
2022-03-23 2022-03-21 4.350 1,452 +1,433 0.00% 6,316
2022-03-18 2022-03-16 3.900 19 -1,091 0.00% 74
2022-03-17 2022-03-15 3.870 1,110 -678 0.00% 4,296
2022-03-16 2022-03-14 4.220 1,788 +1,348 0.00% 7,545
2022-03-15 2022-03-11 4.720 440 -708 0.00% 2,077
2022-03-14 2022-03-10 4.760 1,148 -260 0.00% 5,464
2022-03-11 2022-03-09 4.600 1,408 +1,195 0.00% 6,477
2022-03-10 2022-03-08 4.610 213 -1,652 0.00% 982
2022-03-09 2022-03-07 4.760 1,865 +470 0.00% 8,877
2022-03-08 2022-03-04 5.090 1,395 +281 0.00% 7,101
2022-03-03 2022-03-01 4.930 1,114 +330 0.00% 5,492
2022-03-01 2022-02-25 5.110 784 +149 0.00% 4,006
2022-02-28 2022-02-24 5.010 635 -1,082 0.00% 3,181
2022-02-25 2022-02-23 5.200 1,717 +1,485 0.00% 8,928
2022-02-22 2022-02-18 5.390 232 -748 0.00% 1,250
2022-02-21 2022-02-17 5.440 980 -821 0.00% 5,331
2022-02-18 2022-02-16 5.500 1,801 +531 0.00% 9,906
2022-02-15 2022-02-11 5.590 1,270 +594 0.00% 7,099
2022-02-11 2022-02-09 5.610 676 -200 0.00% 3,792
2022-02-09 2022-02-07 5.180 876 -100 0.00% 4,538
2022-02-08 2022-02-04 5.390 976 +356 0.00% 5,261
2022-01-27 2022-01-25 5.090 620 +592 0.00% 3,156
2022-01-26 2022-01-24 5.190 28 -335 0.00% 145
2022-01-25 2022-01-21 5.390 363 -1,429 0.00% 1,957
2022-01-24 2022-01-20 5.090 1,792 +1,000 0.00% 9,121
2022-01-21 2022-01-19 5.050 792 +603 0.00% 4,000
2022-01-20 2022-01-18 5.120 189 -776 0.00% 968
2022-01-18 2022-01-14 5.120 965 -515 0.00% 4,941
2022-01-17 2022-01-13 5.100 1,480 +270 0.00% 7,548
2022-01-14 2022-01-12 5.000 1,210 -84 0.00% 6,050
2022-01-12 2022-01-10 5.000 1,294 +123 0.00% 6,470
2022-01-11 2022-01-07 5.020 1,171 +993 0.00% 5,878
2022-01-10 2022-01-06 4.990 178 -7 0.00% 888
2022-01-06 2022-01-04 5.130 185 -605 0.00% 949
2022-01-05 2022-01-03 4.870 790 +100 0.00% 3,847
2022-01-04 2021-12-31 4.770 690 +408 0.00% 3,291
2022-01-03 2021-12-29 4.840 282 -400 0.00% 1,365
2021-12-30 2021-12-28 4.870 682 -200 0.00% 3,321
2021-12-29 2021-12-24 4.670 882 +630 0.00% 4,119
2021-12-23 2021-12-21 4.520 252 -1,004 0.00% 1,139
2021-12-22 2021-12-20 4.470 1,256 -43 0.00% 5,614
2021-12-21 2021-12-17 4.570 1,299 +1,090 0.00% 5,936
2021-12-20 2021-12-16 4.620 209 -40 0.00% 966
2021-12-17 2021-12-15 4.600 249 +90 0.00% 1,145
2021-12-16 2021-12-14 4.630 159 -796 0.00% 736
2021-12-15 2021-12-13 4.820 955 +729 0.00% 4,603
2021-12-14 2021-12-10 4.780 226 -776 0.00% 1,080
2021-12-10 2021-12-08 4.850 1,002 -700 0.00% 4,860
2021-12-09 2021-12-07 4.820 1,702 -128 0.00% 8,204
2021-12-08 2021-12-06 4.630 1,830 -97 0.00% 8,473
2021-12-07 2021-12-03 4.560 1,927 +837 0.00% 8,787
2021-12-06 2021-12-02 4.500 1,090 +5 0.00% 4,905
2021-12-03 2021-12-01 4.530 1,085 +428 0.00% 4,915
2021-12-02 2021-11-30 4.540 657 -960 0.00% 2,983
2021-12-01 2021-11-29 4.540 1,617 +24 0.00% 7,341
2021-11-30 2021-11-26 4.770 1,593 -200 0.00% 7,599
2021-11-29 2021-11-25 4.980 1,793 +1,113 0.00% 8,929
2021-11-26 2021-11-24 4.850 680 +680 0.00% 3,298
2021-11-23 2021-11-19 4.980 0 -881
2021-11-22 2021-11-18 5.010 881 -803 0.00% 4,414
2021-11-19 2021-11-17 5.050 1,684 +976 0.00% 8,504
2021-11-18 2021-11-16 5.040 708 -681 0.00% 3,568
2021-11-17 2021-11-15 4.860 1,389 +929 0.00% 6,751
2021-11-15 2021-11-11 5.200 460 -501 0.00% 2,392
2021-11-12 2021-11-10 5.200 961 -1,000 0.00% 4,997
2021-11-11 2021-11-09 5.250 1,961 +697 0.00% 10,295
2021-11-09 2021-11-05 4.850 1,264 -728 0.00% 6,130
2021-11-08 2021-11-04 4.930 1,992 +950 0.00% 9,821
2021-11-05 2021-11-03 5.030 1,042 +1,036 0.00% 5,241
2021-11-02 2021-10-29 5.050 6 -1,333 0.00% 30
2021-10-29 2021-10-27 5.020 1,339 +1,000 0.00% 6,722
2021-10-28 2021-10-26 5.100 339 +107 0.00% 1,729
2021-10-27 2021-10-25 5.040 232 -456 0.00% 1,169
2021-10-26 2021-10-22 5.020 688 -308 0.00% 3,454
2021-10-25 2021-10-21 5.000 996 +951 0.00% 4,980
2021-10-22 2021-10-20 5.080 45 -767 0.00% 229
2021-10-21 2021-10-19 5.050 812 -1,000 0.00% 4,101
2021-10-20 2021-10-18 5.170 1,812 +400 0.00% 9,368
2021-10-19 2021-10-15 5.000 1,412 +454 0.00% 7,060
2021-10-18 2021-10-12 4.820 958 +597 0.00% 4,618
2021-10-15 2021-10-11 4.850 361 -1,272 0.00% 1,751
2021-10-11 2021-10-07 4.640 1,633 -164 0.00% 7,577
2021-10-07 2021-10-05 4.600 1,797 +1,204 0.00% 8,266
2021-10-06 2021-10-04 4.680 593 +164 0.00% 2,775
2021-10-04 2021-09-29 4.560 429 -1,000 0.00% 1,956
2021-09-30 2021-09-28 4.510 1,429 +1,400 0.00% 6,445
2021-09-29 2021-09-27 4.510 29 -136 0.00% 131
2021-09-21 2021-09-17 4.270 165 -3 0.00% 705
2021-09-15 2021-09-13 4.810 168 -1,454 0.00% 808
2021-09-13 2021-09-09 4.890 1,622 +1,271 0.00% 7,932
2021-09-10 2021-09-08 4.900 351 -189 0.00% 1,720
2021-09-08 2021-09-06 4.790 540 -954 0.00% 2,587
2021-09-06 2021-09-02 4.830 1,494 +1,310 0.00% 7,216
2021-09-01 2021-08-30 4.700 184 -4 0.00% 865
2021-08-27 2021-08-25 4.620 188 -1,696 0.00% 869
2021-08-26 2021-08-24 4.280 1,884 +80 0.00% 8,064
2021-08-25 2021-08-23 4.340 1,804 +365 0.00% 7,829
2021-08-24 2021-08-20 4.300 1,439 +44 0.00% 6,188
2021-08-23 2021-08-19 4.350 1,395 +15 0.00% 6,068
2021-08-17 2021-08-13 4.280 1,380 -460 0.00% 5,906
2021-08-16 2021-08-12 4.300 1,840 +1,402 0.00% 7,912
2021-08-13 2021-08-11 4.370 438 -1,135 0.00% 1,914
2021-08-12 2021-08-10 4.260 1,573 +1,477 0.00% 6,701
2021-08-10 2021-08-06 4.230 96 -31 0.00% 406
2021-08-06 2021-08-04 4.270 127 -1,000 0.00% 542
2021-08-04 2021-08-02 4.370 1,127 +659 0.00% 4,925
2021-08-03 2021-07-30 4.460 468 +346 0.00% 2,087
2021-07-30 2021-07-28 4.640 122 -390 0.00% 566
2021-07-29 2021-07-27 4.600 512 +20 0.00% 2,355
2021-07-28 2021-07-26 4.780 492 -1,200 0.00% 2,352
2021-07-27 2021-07-23 4.820 1,692 +1,416 0.00% 8,155
2021-07-26 2021-07-22 4.850 276 -899 0.00% 1,339
2021-07-23 2021-07-21 4.740 1,175 +500 0.00% 5,570
2021-07-22 2021-07-20 4.750 675 +340 0.00% 3,206
2021-07-21 2021-07-19 4.900 335 -1,094 0.00% 1,642
2021-07-20 2021-07-16 5.010 1,429 +850 0.00% 7,159
2021-07-19 2021-07-15 4.970 579 -1,000 0.00% 2,878
2021-07-16 2021-07-14 4.810 1,579 -132 0.00% 7,595
2021-07-15 2021-07-13 4.760 1,711 -116 0.00% 8,144
2021-07-14 2021-07-12 4.870 1,827 +1,191 0.00% 8,897
2021-07-12 2021-07-08 4.940 636 -427 0.00% 3,142
2021-07-09 2021-07-07 5.030 1,063 -200 0.00% 5,347
2021-07-08 2021-07-06 5.020 1,263 +40 0.00% 6,340
2021-07-06 2021-07-02 5.090 1,223 +613 0.00% 6,225
2021-07-05 2021-06-30 5.150 610 +551 0.00% 3,142
2021-07-02 2021-06-29 5.200 59 -1,000 0.00% 307
2021-06-30 2021-06-28 5.230 1,059 -202 0.00% 5,539
2021-06-29 2021-06-25 5.340 1,261 -537 0.00% 6,734
2021-06-24 2021-06-22 5.430 1,798 +567 0.00% 9,763
2021-06-23 2021-06-21 5.410 1,231 -177 0.00% 6,660
2021-06-22 2021-06-18 5.430 1,408 +480 0.00% 7,645
2021-06-21 2021-06-17 5.320 928 -188 0.00% 4,937
2021-06-18 2021-06-16 5.160 1,116 +1,000 0.00% 5,759
2021-06-17 2021-06-15 5.190 116 -1,799 0.00% 602
2021-06-16 2021-06-11 5.340 1,915 +1,389 0.00% 10,226
2021-06-15 2021-06-10 5.290 526 -864 0.00% 2,783
2021-06-11 2021-06-09 5.320 1,390 +1,016 0.00% 7,395
2021-06-10 2021-06-08 5.490 374 -1,517 0.00% 2,053
2021-06-09 2021-06-07 5.480 1,891 +1,377 0.00% 10,363
2021-06-08 2021-06-04 5.470 514 -700 0.00% 2,812
2021-06-07 2021-06-03 5.330 1,214 -311 0.00% 6,471
2021-06-04 2021-06-02 5.380 1,525 -356 0.00% 8,204
2021-06-03 2021-06-01 5.300 1,881 +332 0.00% 9,969
2021-06-02 2021-05-31 5.240 1,549 +1,000 0.00% 8,117
2021-06-01 2021-05-28 5.260 549 -182 0.00% 2,888
2021-05-31 2021-05-27 5.490 731 -666 0.00% 4,013
2021-05-28 2021-05-26 5.420 1,397 +732 0.00% 7,572
2021-05-27 2021-05-25 5.510 665 -100 0.00% 3,664
2021-05-26 2021-05-24 5.450 765 -200 0.00% 4,169
2021-05-25 2021-05-21 5.650 965 +763 0.00% 5,452
2021-05-24 2021-05-20 5.630 202 -1,570 0.00% 1,137
2021-05-21 2021-05-18 5.630 1,772 +1,272 0.00% 9,976
2021-05-20 2021-05-17 5.540 500 +23 0.00% 2,770
2021-05-18 2021-05-14 5.570 477 -1,000 0.00% 2,657
2021-05-17 2021-05-13 5.500 1,477 +1,098 0.00% 8,124
2021-05-14 2021-05-12 5.640 379 -44 0.00% 2,138
2021-05-11 2021-05-07 5.730 423 -641 0.00% 2,424
2021-05-10 2021-05-06 5.790 1,064 -465 0.00% 6,161
2021-05-07 2021-05-05 5.740 1,529 -96 0.00% 8,776
2021-05-06 2021-05-04 5.790 1,625 -100 0.00% 9,409
2021-05-05 2021-05-03 5.660 1,725 -193 0.00% 9,764
2021-05-04 2021-04-30 5.650 1,918 +650 0.00% 10,837
2021-05-03 2021-04-29 5.720 1,268 +451 0.00% 7,253
2021-04-30 2021-04-28 5.650 817 +483 0.00% 4,616
2021-04-29 2021-04-27 5.730 334 -174 0.00% 1,914
2021-04-28 2021-04-26 5.890 508 +289 0.00% 2,992
2021-04-27 2021-04-23 6.000 219 -1,436 0.00% 1,314
2021-04-26 2021-04-22 5.950 1,655 +1,123 0.00% 9,847
2021-04-23 2021-04-21 5.980 532 +274 0.00% 3,181
2021-04-22 2021-04-20 6.100 258 -993 0.00% 1,574
2021-04-21 2021-04-19 6.110 1,251 -649 0.00% 7,644
2021-04-20 2021-04-16 5.980 1,900 +1,000 0.00% 11,362
2021-04-19 2021-04-15 5.920 900 -938 0.00% 5,328
2021-04-16 2021-04-14 6.040 1,838 +570 0.00% 11,102
2021-04-15 2021-04-13 6.050 1,268 +281 0.00% 7,671
2021-04-14 2021-04-12 5.990 987 -598 0.00% 5,912
2021-04-13 2021-04-09 6.170 1,585 +1,000 0.00% 9,779
2021-04-12 2021-04-08 6.180 585 -437 0.00% 3,615
2021-04-09 2021-04-07 6.120 1,022 +80 0.00% 6,255
2021-04-08 2021-04-01 6.050 942 +594 0.00% 5,699
2021-04-07 2021-03-31 6.050 348 -609 0.00% 2,105
2021-04-01 2021-03-30 6.050 957 +683 0.00% 5,790
2021-03-31 2021-03-29 6.000 274 -615 0.00% 1,644
2021-03-30 2021-03-26 5.990 889 -20 0.00% 5,325
2021-03-29 2021-03-25 5.880 909 -285 0.00% 5,345
2021-03-26 2021-03-24 6.060 1,194 -526 0.00% 7,236
2021-03-25 2021-03-23 6.390 1,720 +19 0.00% 10,991
2021-03-23 2021-03-19 6.580 1,701 -51 0.00% 11,193
2021-03-22 2021-03-18 6.650 1,752 +1,288 0.00% 11,651
2021-03-19 2021-03-17 6.680 464 -135 0.00% 3,100
2021-03-18 2021-03-16 6.560 599 +430 0.00% 3,929
2021-03-17 2021-03-15 6.520 169 -997 0.00% 1,102
2021-03-16 2021-03-12 6.470 1,166 -634 0.00% 7,544
2021-03-15 2021-03-11 6.390 1,800 -121 0.00% 11,502
2021-03-12 2021-03-10 6.310 1,921 +244 0.00% 12,122
2021-03-11 2021-03-09 6.230 1,677 +918 0.00% 10,448
2021-03-09 2021-03-05 6.220 759 +601 0.00% 4,721
2021-03-08 2021-03-04 6.310 158 -940 0.00% 997
2021-03-05 2021-03-03 6.330 1,098 +660 0.00% 6,950
2021-03-04 2021-03-02 6.140 438 -795 0.00% 2,689
2021-03-03 2021-03-01 6.340 1,233 +893 0.00% 7,817
2021-03-02 2021-02-26 6.050 340 -41 0.00% 2,057
2021-03-01 2021-02-25 6.360 381 -1,115 0.00% 2,423
2021-02-26 2021-02-24 6.230 1,496 +1,021 0.00% 9,320
2021-02-25 2021-02-23 6.010 475 -722 0.00% 2,855
2021-02-24 2021-02-22 5.850 1,197 +342 0.00% 7,002
2021-02-23 2021-02-19 5.710 855 -929 0.00% 4,882
2021-02-22 2021-02-18 5.780 1,784 +1,507 0.00% 10,312
2021-02-19 2021-02-17 5.620 277 -1,631 0.00% 1,557
2021-02-18 2021-02-16 5.560 1,908 +538 0.00% 10,608
2021-02-17 2021-02-11 5.450 1,370 +481 0.00% 7,466
2021-02-16 2021-02-09 5.440 889 -930 0.00% 4,836
2021-02-09 2021-02-05 5.420 1,819 +1,810 0.00% 9,859
2021-02-08 2021-02-04 5.420 9 -1,190 0.00% 49
2021-02-05 2021-02-03 5.380 1,199 -611 0.00% 6,451
2021-02-04 2021-02-02 5.290 1,810 -109 0.00% 9,575
2021-02-03 2021-02-01 5.340 1,919 -74 0.00% 10,247
2021-02-02 2021-01-29 5.980 1,993 +1,574 0.00% 11,918
2021-02-01 2021-01-28 6.070 419 +145 0.00% 2,543
2021-01-29 2021-01-27 6.160 274 -1,016 0.00% 1,688
2021-01-28 2021-01-26 6.000 1,290 +848 0.00% 7,740
2021-01-27 2021-01-25 5.800 442 -1,004 0.00% 2,564
2021-01-26 2021-01-22 5.780 1,446 -361 0.00% 8,358
2021-01-25 2021-01-21 5.800 1,807 +1,410 0.00% 10,481
2021-01-22 2021-01-20 5.870 397 -1,486 0.00% 2,330
2021-01-21 2021-01-19 6.020 1,883 +527 0.00% 11,336
2021-01-19 2021-01-15 5.820 1,356 -266 0.00% 7,892
2021-01-18 2021-01-14 6.010 1,622 +368 0.00% 9,748
2021-01-15 2021-01-13 5.900 1,254 +134 0.00% 7,399
2021-01-14 2021-01-12 5.900 1,120 +857 0.00% 6,608
2021-01-13 2021-01-11 6.040 263 -185 0.00% 1,589
2021-01-12 2021-01-08 6.150 448 +163 0.00% 2,755
2021-01-11 2021-01-07 6.080 285 -42 0.00% 1,733
2021-01-08 2021-01-06 6.150 327 +81 0.00% 2,011
2021-01-06 2021-01-04 6.350 246 -508 0.00% 1,562
2021-01-05 2020-12-31 6.470 754 -1,012 0.00% 4,878
2020-12-29 2020-12-24 6.180 1,766 +501 0.00% 10,914
2020-12-28 2020-12-22 6.400 1,265 -732 0.00% 8,096
2020-12-23 2020-12-21 6.600 1,997 +544 0.00% 13,180
2020-12-22 2020-12-18 6.770 1,453 +656 0.00% 9,837
2020-12-21 2020-12-17 6.740 797 +262 0.00% 5,372
2020-12-17 2020-12-15 6.860 535 -1,000 0.00% 3,670
2020-12-16 2020-12-14 6.780 1,535 +490 0.00% 10,407
2020-12-15 2020-12-11 6.900 1,045 +589 0.00% 7,210
2020-12-14 2020-12-10 6.670 456 -152 0.00% 3,042
2020-12-11 2020-12-09 6.750 608 -718 0.00% 4,104
2020-12-10 2020-12-08 6.520 1,326 -415 0.00% 8,646
2020-12-08 2020-12-04 6.320 1,741 +300 0.00% 11,003
2020-12-07 2020-12-03 6.440 1,441 -199 0.00% 9,280
2020-12-04 2020-12-02 6.090 1,640 +429 0.00% 9,988
2020-12-03 2020-12-01 6.240 1,211 +254 0.00% 7,557
2020-12-02 2020-11-30 5.810 957 +796 0.00% 5,560
2020-12-01 2020-11-27 6.040 161 -1,378 0.00% 972
2020-11-30 2020-11-26 6.030 1,539 +891 0.00% 9,280
2020-11-27 2020-11-25 5.980 648 -600 0.00% 3,875
2020-11-26 2020-11-24 6.070 1,248 +505 0.00% 7,575
2020-11-25 2020-11-23 6.110 743 -739 0.00% 4,540
2020-11-24 2020-11-20 6.230 1,482 -150 0.00% 9,233
2020-11-23 2020-11-19 6.270 1,632 +1,000 0.00% 10,233
2020-11-19 2020-11-17 6.250 632 -136 0.00% 3,950
2020-11-17 2020-11-13 5.840 768 -898 0.00% 4,485
2020-11-13 2020-11-11 6.200 1,666 -3 0.00% 10,329
2020-11-12 2020-11-10 6.000 1,669 -7,772 0.00% 10,014
2020-11-11 2020-11-09 5.110 9,441 +31 0.00% 48,244
2020-11-06 2020-11-04 5.180 9,410 -161 0.00% 48,744
2020-11-05 2020-11-03 4.800 9,571 -186 0.00% 45,941
2020-11-04 2020-11-02 4.730 9,757 +608 0.00% 46,151
2020-11-03 2020-10-30 4.730 9,149 +167 0.00% 43,275
2020-11-02 2020-10-29 4.850 8,982 +305 0.00% 43,563
2020-10-29 2020-10-27 5.030 8,677 -984 0.00% 43,645
2020-10-22 2020-10-20 4.880 9,661 +1,351 0.00% 47,146
2020-10-21 2020-10-19 4.810 8,310 -229 0.00% 39,971
2020-10-19 2020-10-15 4.780 8,539 +1 0.00% 40,816
2020-10-16 2020-10-14 4.800 8,538 -595 0.00% 40,982
2020-10-15 2020-10-12 4.820 9,133 -197 0.00% 44,021
2020-10-14 2020-10-09 4.740 9,330 +715 0.00% 44,224
2020-10-12 2020-10-08 4.720 8,615 -420 0.00% 40,663
2020-10-09 2020-10-07 4.740 9,035 -300 0.00% 42,826
2020-10-08 2020-10-06 4.700 9,335 -220 0.00% 43,874
2020-10-05 2020-09-29 4.550 9,555 -333 0.00% 43,475
2020-09-30 2020-09-28 4.570 9,888 +1,286 0.00% 45,188
2020-09-29 2020-09-25 4.480 8,602 -400 0.00% 38,537
2020-09-25 2020-09-23 4.550 9,002 +290 0.00% 40,959
2020-09-24 2020-09-22 4.600 8,712 -508 0.00% 40,075
2020-09-23 2020-09-21 4.760 9,220 +875 0.00% 43,887
2020-09-22 2020-09-18 4.950 8,345 -57 0.00% 41,308
2020-09-21 2020-09-17 4.800 8,402 -1,361 0.00% 40,330
2020-09-18 2020-09-16 4.960 9,763 +1,384 0.00% 48,424
2020-09-17 2020-09-15 4.900 8,379 -255 0.00% 41,057
2020-09-16 2020-09-14 5.120 8,634 +48 0.00% 44,206
2020-09-15 2020-09-11 5.030 8,586 -1,391 0.00% 43,188
2020-09-14 2020-09-10 5.010 9,977 +1,272 0.00% 49,985
2020-09-11 2020-09-09 5.020 8,705 -898 0.00% 43,699
2020-09-10 2020-09-08 5.180 9,603 +1,156 0.00% 49,744
2020-09-09 2020-09-07 5.160 8,447 -556 0.00% 43,587
2020-09-07 2020-09-03 5.300 9,003 +925 0.00% 47,716
2020-09-04 2020-09-02 5.310 8,078 +21 0.00% 42,894
2020-09-02 2020-08-31 5.480 8,057 -452 0.00% 44,152
2020-09-01 2020-08-28 5.330 8,509 -1,199 0.00% 45,353
2020-08-31 2020-08-27 5.300 9,708 +814 0.00% 51,452
2020-08-28 2020-08-26 5.420 8,894 -333 0.00% 48,205
2020-08-26 2020-08-24 5.340 9,227 -172 0.00% 49,272
2020-08-25 2020-08-21 5.350 9,399 -6 0.00% 50,285
2020-08-24 2020-08-20 5.350 9,405 +1,147 0.00% 50,317
2020-08-21 2020-08-19 5.420 8,258 -135 0.00% 44,758
2020-08-20 2020-08-18 5.470 8,393 -1,500 0.00% 45,910
2020-08-19 2020-08-17 5.540 9,893 +8,052 0.00% 54,807
2020-08-18 2020-08-14 5.770 1,841 +1,463 0.00% 10,623
2020-08-17 2020-08-13 5.490 378 -574 0.00% 2,075
2020-08-14 2020-08-12 5.560 952 -137 0.00% 5,293
2020-08-13 2020-08-11 5.530 1,089 -289 0.00% 6,022
2020-08-12 2020-08-10 5.370 1,378 +1,334 0.00% 7,400
2020-08-11 2020-08-07 5.270 44 -921 0.00% 232
2020-08-10 2020-08-06 5.250 965 +656 0.00% 5,066
2020-08-07 2020-08-05 5.200 309 -1,131 0.00% 1,607
2020-08-06 2020-08-04 5.220 1,440 +290 0.00% 7,517
2020-08-05 2020-08-03 5.160 1,150 +407 0.00% 5,934
2020-08-04 2020-07-31 5.110 743 -870 0.00% 3,797
2020-08-03 2020-07-30 5.150 1,613 +1,382 0.00% 8,307
2020-07-31 2020-07-29 5.140 231 -1,553 0.00% 1,187
2020-07-29 2020-07-27 5.210 1,784 -157 0.00% 9,295
2020-07-28 2020-07-24 5.320 1,941 +783 0.00% 10,326
2020-07-27 2020-07-23 5.430 1,158 +1,036 0.00% 6,288
2020-07-24 2020-07-22 5.350 122 -627 0.00% 653
2020-07-23 2020-07-21 5.390 749 -626 0.00% 4,037
2020-07-22 2020-07-20 5.440 1,375 +188 0.00% 7,480
2020-07-21 2020-07-17 5.340 1,187 +55 0.00% 6,339
2020-07-20 2020-07-16 5.210 1,132 -163 0.00% 5,898
2020-07-17 2020-07-15 5.130 1,295 +745 0.00% 6,643
2020-07-16 2020-07-14 5.190 550 -120 0.00% 2,854
2020-07-15 2020-07-13 5.320 670 -375 0.00% 3,564
2020-07-14 2020-07-10 5.300 1,045 +479 0.00% 5,538
2020-07-13 2020-07-09 5.480 566 -952 0.00% 3,102
2020-07-10 2020-07-08 5.630 1,518 +1,413 0.00% 8,546
2020-07-09 2020-07-07 5.410 105 -1,476 0.00% 568
2020-07-07 2020-07-03 5.150 1,581 +793 0.00% 8,142
2020-07-03 2020-06-30 4.850 788 -1,000 0.00% 3,822
2020-07-02 2020-06-29 4.840 1,788 +1,392 0.00% 8,654
2020-06-30 2020-06-26 4.950 396 -916 0.00% 1,960
2020-06-29 2020-06-24 5.273 1,312 +206 0.00% 6,919
2020-06-26 2020-06-23 5.263 1,106 -670 0.00% 5,821
2020-06-24 2020-06-22 5.366 1,776 -145 0.00% 9,531
2020-06-23 2020-06-19 5.408 1,921 +1,390 0.00% 10,388
2020-06-22 2020-06-18 5.346 531 -212 0.00% 2,839
2020-06-19 2020-06-17 5.253 743 -345 0.00% 3,903
2020-06-18 2020-06-16 5.377 1,088 +937 0.00% 5,850
2020-06-17 2020-06-15 5.315 151 -1,285 0.00% 803
2020-06-16 2020-06-12 5.542 1,436 +1,279 0.00% 7,959
2020-06-15 2020-06-11 5.677 157 -1,425 0.00% 891
2020-06-12 2020-06-10 5.821 1,582 +76 0.00% 9,209
2020-06-11 2020-06-09 5.821 1,506 -214 0.00% 8,767
2020-06-10 2020-06-08 5.997 1,720 +634 0.00% 10,315
2020-06-09 2020-06-05 5.873 1,086 +118 0.00% 6,378
2020-06-08 2020-06-04 5.263 968 -911 0.00% 5,095
2020-06-05 2020-06-03 5.232 1,879 +212 0.00% 9,831
2020-06-04 2020-06-02 5.242 1,667 +1,107 0.00% 8,739
2020-06-03 2020-06-01 5.180 560 -962 0.00% 2,901
2020-06-02 2020-05-29 4.994 1,522 -164 0.00% 7,601
2020-06-01 2020-05-28 5.056 1,686 +811 0.00% 8,525
2020-05-29 2020-05-27 5.036 875 -859 0.00% 4,406
2020-05-26 2020-05-22 4.974 1,734 +1,327 0.00% 8,624
2020-05-25 2020-05-21 5.191 407 +360 0.00% 2,113
2020-05-22 2020-05-20 5.201 47 -1,670 0.00% 244
2020-05-21 2020-05-19 5.346 1,717 +311 0.00% 9,179
2020-05-20 2020-05-18 5.005 1,406 +387 0.00% 7,036
2020-05-19 2020-05-15 5.025 1,019 -500 0.00% 5,121
2020-05-18 2020-05-14 5.129 1,519 +858 0.00% 7,790
2020-05-15 2020-05-13 5.366 661 -788 0.00% 3,547
2020-05-14 2020-05-12 5.284 1,449 +751 0.00% 7,656
2020-05-13 2020-05-11 5.439 698 +2 0.00% 3,796
2020-05-08 2020-05-06 5.397 696 -414 0.00% 3,757
2020-05-06 2020-05-04 5.201 1,110 +930 0.00% 5,773
2020-05-05 2020-04-29 5.397 180 -1,615 0.00% 972
2020-05-04 2020-04-28 5.439 1,795 +116 0.00% 9,763
2020-04-29 2020-04-27 5.480 1,679 +487 0.00% 9,201
2020-04-28 2020-04-24 5.315 1,192 +207 0.00% 6,335
2020-04-27 2020-04-23 5.325 985 -95 0.00% 5,245
2020-04-24 2020-04-22 5.573 1,080 -831 0.00% 6,019
2020-04-23 2020-04-21 5.222 1,911 +22 0.00% 9,979
2020-04-21 2020-04-17 5.656 1,889 +936 0.00% 10,684
2020-04-17 2020-04-15 5.708 953 -468 0.00% 5,439
2020-04-16 2020-04-14 5.387 1,421 +1,091 0.00% 7,655
2020-04-14 2020-04-08 5.284 330 -1,242 0.00% 1,744
2020-04-09 2020-04-07 4.984 1,572 -1,646 0.00% 7,835
2020-04-07 2020-04-03 4.725 3,218 +1,736 0.00% 15,206
2020-04-06 2020-04-02 4.808 1,482 +1,451 0.00% 7,126
2020-04-03 2020-04-01 4.942 31 -720 0.00% 153
2020-04-02 2020-03-31 5.108 751 -861 0.00% 3,836
2020-04-01 2020-03-30 5.170 1,612 +970 0.00% 8,334
2020-03-31 2020-03-27 5.253 642 +451 0.00% 3,372
2020-03-26 2020-03-24 5.098 191 -724 0.00% 974
2020-03-24 2020-03-20 5.067 915 +399 0.00% 4,636
2020-03-23 2020-03-19 4.984 516 -119 0.00% 2,572
2020-03-20 2020-03-18 5.325 635 -27 0.00% 3,381
2020-03-19 2020-03-17 5.377 662 +593 0.00% 3,559
2020-03-18 2020-03-16 5.553 69 -612 0.00% 383
2020-03-17 2020-03-13 5.987 681 -399 0.00% 4,077
2020-03-16 2020-03-12 6.235 1,080 +199 0.00% 6,734
2020-03-13 2020-03-11 6.338 881 +425 0.00% 5,584
2020-03-12 2020-03-10 6.473 456 +8 0.00% 2,952
2020-03-10 2020-03-06 6.566 448 -63 0.00% 2,942
2020-03-05 2020-03-03 6.669 511 -1,332 0.00% 3,408
2020-03-03 2020-02-28 6.287 1,843 +387 0.00% 11,586
2020-03-02 2020-02-27 6.587 1,456 +676 0.00% 9,590
2020-02-28 2020-02-26 6.545 780 -1,000 0.00% 5,105
2020-02-27 2020-02-25 6.649 1,780 +1,154 0.00% 11,834
2020-02-26 2020-02-24 6.669 626 -1,066 0.00% 4,175
2020-02-24 2020-02-20 6.876 1,692 +677 0.00% 11,634
2020-02-20 2020-02-18 7.000 1,015 -647 0.00% 7,105
2020-02-19 2020-02-17 7.145 1,662 +967 0.00% 11,875
2020-02-17 2020-02-13 6.979 695 -486 0.00% 4,851
2020-02-14 2020-02-12 7.155 1,181 +107 0.00% 8,450
2020-02-12 2020-02-10 6.928 1,074 -759 0.00% 7,440
2020-02-11 2020-02-07 6.979 1,833 +1,551 0.00% 12,793
2020-02-10 2020-02-06 7.083 282 -1,043 0.00% 1,997
2020-02-07 2020-02-05 6.897 1,325 +1,014 0.00% 9,138
2020-02-06 2020-02-04 6.804 311 -5,432 0.00% 2,116
2020-02-05 2020-02-03 6.556 5,743 -7,017 0.00% 37,648
2020-01-31 2020-01-29 6.566 12,760 -48,547 0.00% 83,780
2020-01-30 2020-01-24 6.628 61,307 +14,494 0.00% 406,337
2020-01-29 2020-01-22 6.907 46,813 -1,450 0.00% 323,341
2020-01-23 2020-01-21 6.814 48,263 +45,074 0.00% 328,865
2020-01-22 2020-01-20 6.979 3,189 +2,431 0.00% 22,257
2020-01-21 2020-01-17 7.155 758 +318 0.00% 5,424
2020-01-20 2020-01-16 7.176 440 -982 0.00% 3,157
2020-01-17 2020-01-15 7.166 1,422 +797 0.00% 10,189
2020-01-16 2020-01-14 7.269 625 -1,248 0.00% 4,543
2020-01-15 2020-01-13 7.207 1,873 +1,060 0.00% 13,499
2020-01-13 2020-01-09 7.496 813 -253 0.00% 6,095
2020-01-10 2020-01-08 7.486 1,066 -423 0.00% 7,980
2020-01-09 2020-01-07 7.652 1,489 +205 0.00% 11,393
2020-01-08 2020-01-06 7.703 1,284 -395 0.00% 9,891
2020-01-07 2020-01-03 7.745 1,679 +1,675 0.00% 13,003
2020-01-06 2020-01-02 7.786 4 -1,001 0.00% 31
2020-01-03 2019-12-31 7.807 1,005 -922 0.00% 7,846
2020-01-02 2019-12-27 7.703 1,927 +1,621 0.00% 14,844
2019-12-30 2019-12-24 7.548 306 -602 0.00% 2,310
2019-12-27 2019-12-20 7.879 908 -370 0.00% 7,154
2019-12-23 2019-12-19 8.107 1,278 -71 0.00% 10,360
2019-12-20 2019-12-18 8.138 1,349 +679 0.00% 10,978
2019-12-19 2019-12-17 7.558 670 +590 0.00% 5,064
2019-12-16 2019-12-12 7.445 80 -1,611 0.00% 596
2019-12-13 2019-12-11 7.496 1,691 +713 0.00% 12,677
2019-12-12 2019-12-10 7.486 978 -69 0.00% 7,321
2019-12-10 2019-12-06 7.600 1,047 +241 0.00% 7,957
2019-12-09 2019-12-05 7.652 806 +84 0.00% 6,167
2019-12-05 2019-12-03 7.848 722 -648 0.00% 5,666
2019-12-04 2019-12-02 7.631 1,370 -207 0.00% 10,454
2019-12-03 2019-11-29 7.652 1,577 -111 0.00% 12,067
2019-11-29 2019-11-27 7.776 1,688 +1,015 0.00% 13,125
2019-11-28 2019-11-26 7.724 673 -15 0.00% 5,198
2019-11-27 2019-11-25 7.910 688 -492 0.00% 5,442
2019-11-25 2019-11-21 7.972 1,180 +148 0.00% 9,407
2019-11-21 2019-11-19 7.972 1,032 -60 0.00% 8,227
2019-11-18 2019-11-14 7.755 1,092 -764 0.00% 8,468
2019-11-15 2019-11-13 7.900 1,856 +548 0.00% 14,662
2019-11-14 2019-11-12 8.055 1,308 -340 0.00% 10,536
2019-11-13 2019-11-11 7.993 1,648 +100 0.00% 13,172
2019-11-12 2019-11-08 8.210 1,548 -171 0.00% 12,709
2019-11-11 2019-11-07 8.231 1,719 +1,669 0.00% 14,148
2019-11-08 2019-11-06 8.282 50 -861 0.00% 414
2019-11-07 2019-11-05 8.251 911 +73 0.00% 7,517
2019-11-06 2019-11-04 7.786 838 -31 0.00% 6,525
2019-11-01 2019-10-30 7.579 869 -506 0.00% 6,586
2019-10-31 2019-10-29 7.776 1,375 +1,153 0.00% 10,691
2019-10-30 2019-10-28 7.889 222 -1,548 0.00% 1,751
2019-10-28 2019-10-24 7.734 1,770 -26 0.00% 13,690
2019-10-24 2019-10-22 8.158 1,796 +1,162 0.00% 14,652
2019-10-22 2019-10-18 8.179 634 -1,084 0.00% 5,185
2019-10-18 2019-10-16 8.355 1,718 +1,693 0.00% 14,353
2019-10-17 2019-10-15 8.293 25 -120 0.00% 207
2019-10-16 2019-10-14 8.386 145 -585 0.00% 1,216
2019-10-15 2019-10-11 7.962 730 +150 0.00% 5,812
2019-10-14 2019-10-10 7.569 580 -130 0.00% 4,390
2019-10-11 2019-10-09 7.217 710 +94 0.00% 5,124
2019-10-10 2019-10-08 7.248 616 -186 0.00% 4,465
2019-10-09 2019-10-04 7.010 802 +636 0.00% 5,622
2019-10-03 2019-09-30 6.917 166 -1,741 0.00% 1,148
2019-10-02 2019-09-27 6.866 1,907 +148 0.00% 13,093
2019-09-27 2019-09-25 7.062 1,759 +1,354 0.00% 12,422
2019-09-26 2019-09-24 7.239 405 -363 0.00% 2,932
2019-09-25 2019-09-23 7.302 768 -29 0.00% 5,608
2019-09-24 2019-09-20 7.386 797 -762 0.00% 5,886
2019-09-23 2019-09-19 7.501 1,559 +632 0.00% 11,694
2019-09-20 2019-09-18 7.459 927 -801 0.00% 6,914
2019-09-19 2019-09-17 7.490 1,728 +871 0.00% 12,943
2019-09-18 2019-09-16 7.365 857 +201 0.00% 6,311
2019-09-17 2019-09-13 7.302 656 -1,003 0.00% 4,790
2019-09-16 2019-09-12 7.281 1,659 +1,373 0.00% 12,079
2019-09-13 2019-09-11 7.249 286 -36 0.00% 2,073
2019-09-12 2019-09-10 7.186 322 -711 0.00% 2,314
2019-09-11 2019-09-09 7.134 1,033 -475 0.00% 7,369
2019-09-06 2019-09-04 7.071 1,508 +1,113 0.00% 10,663
2019-09-05 2019-09-03 6.882 395 -531 0.00% 2,718
2019-09-03 2019-08-30 6.903 926 +380 0.00% 6,392
2019-08-30 2019-08-28 6.903 546 +332 0.00% 3,769
2019-08-29 2019-08-27 7.092 214 -262 0.00% 1,518
2019-08-28 2019-08-26 6.777 476 -381 0.00% 3,226
2019-08-27 2019-08-23 6.871 857 -603 0.00% 5,889
2019-08-26 2019-08-22 6.882 1,460 +953 0.00% 10,048
2019-08-23 2019-08-21 6.462 507 +49 0.00% 3,276
2019-08-22 2019-08-20 6.431 458 -302 0.00% 2,945
2019-08-21 2019-08-19 6.326 760 +699 0.00% 4,808
2019-08-20 2019-08-16 6.305 61 -1,260 0.00% 385
2019-08-19 2019-08-15 6.190 1,321 +19 0.00% 8,176
2019-08-16 2019-08-14 6.043 1,302 +214 0.00% 7,868
2019-08-15 2019-08-13 6.137 1,088 +481 0.00% 6,677
2019-08-14 2019-08-12 6.232 607 +110 0.00% 3,783
2019-08-13 2019-08-09 6.253 497 -499 0.00% 3,108
2019-08-12 2019-08-08 6.242 996 +715 0.00% 6,217
2019-08-09 2019-08-07 6.294 281 -444 0.00% 1,769
2019-08-08 2019-08-06 6.294 725 -889 0.00% 4,564
2019-08-07 2019-08-05 6.232 1,614 +953 0.00% 10,058
2019-08-06 2019-08-02 6.483 661 -877 0.00% 4,285
2019-08-02 2019-07-31 6.504 1,538 +800 0.00% 10,004
2019-07-31 2019-07-29 6.736 738 -560 0.00% 4,971
2019-07-30 2019-07-26 6.714 1,298 -160 0.00% 8,715
2019-07-29 2019-07-25 6.768 1,458 +422 0.00% 9,868
2019-07-24 2019-07-22 6.800 1,036 +445 0.00% 7,045
2019-07-23 2019-07-19 7.038 591 -324 0.00% 4,160
2019-07-19 2019-07-17 7.006 915 -925 0.00% 6,410
2019-07-15 2019-07-11 7.298 1,840 +1,133 0.00% 13,428
2019-07-12 2019-07-10 7.287 707 +612 0.00% 5,152
2019-07-11 2019-07-09 7.341 95 -486 0.00% 697
2019-07-10 2019-07-08 7.363 581 -470 0.00% 4,278
2019-07-05 2019-07-03 7.536 1,051 -520 0.00% 7,920
2019-07-04 2019-07-02 7.536 1,571 +406 0.00% 11,838
2019-07-03 2019-06-28 7.406 1,165 +255 0.00% 8,628
2019-07-02 2019-06-27 7.363 910 -300 0.00% 6,700
2019-06-28 2019-06-26 7.352 1,210 +1,116 0.00% 8,896
2019-06-27 2019-06-25 7.363 94 -1,105 0.00% 692
2019-06-25 2019-06-21 7.373 1,199 -230 0.00% 8,841
2019-06-24 2019-06-20 7.482 1,429 +185 0.00% 10,691
2019-06-20 2019-06-18 7.222 1,244 +320 0.00% 8,984
2019-06-19 2019-06-17 7.168 924 -194 0.00% 6,623
2019-06-18 2019-06-14 7.222 1,118 -318 0.00% 8,074
2019-06-14 2019-06-12 7.190 1,436 +1,429 0.00% 10,324
2019-06-13 2019-06-11 7.276 7 -30 0.00% 51
2019-06-12 2019-06-10 7.200 37 -1,757 0.00% 266
2019-06-10 2019-06-05 7.071 1,794 +890 0.00% 12,685
2019-06-06 2019-06-04 7.060 904 -328 0.00% 6,382
2019-06-05 2019-06-03 7.276 1,232 +773 0.00% 8,964
2019-06-04 2019-05-31 7.168 459 +453 0.00% 3,290
2019-05-31 2019-05-29 7.168 6 -1,785 0.00% 43
2019-05-30 2019-05-28 7.179 1,791 +691 0.00% 12,857
2019-05-27 2019-05-23 6.984 1,100 -348 0.00% 7,683
2019-05-24 2019-05-22 7.136 1,448 +845 0.00% 10,332
2019-05-22 2019-05-20 7.114 603 +349 0.00% 4,290
2019-05-21 2019-05-17 7.136 254 -925 0.00% 1,812
2019-05-20 2019-05-16 7.146 1,179 -552 0.00% 8,426
2019-05-17 2019-05-15 7.233 1,731 +313 0.00% 12,520
2019-05-16 2019-05-14 7.190 1,418 +632 0.00% 10,195
2019-05-15 2019-05-10 7.136 786 -288 0.00% 5,609
2019-05-14 2019-05-09 7.103 1,074 +797 0.00% 7,629
2019-05-10 2019-05-08 7.330 277 -46 0.00% 2,030
2019-05-09 2019-05-07 7.417 323 -1 0.00% 2,396
2019-05-08 2019-05-06 7.568 324 -1,147 0.00% 2,452
2019-05-07 2019-05-03 7.687 1,471 +827 0.00% 11,308
2019-05-06 2019-05-02 7.557 644 -442 0.00% 4,867
2019-05-03 2019-04-30 7.546 1,086 +241 0.00% 8,195
2019-05-02 2019-04-29 7.514 845 -588 0.00% 6,349
2019-04-30 2019-04-26 7.471 1,433 +1,064 0.00% 10,706
2019-04-29 2019-04-25 7.503 369 -1,129 0.00% 2,769
2019-04-26 2019-04-24 7.622 1,498 -2,482 0.00% 11,418
2019-04-25 2019-04-23 7.460 3,980 +3,570 0.00% 29,690
2019-04-24 2019-04-18 7.579 410 -1,438 0.00% 3,107
2019-04-17 2019-04-15 7.644 1,848 +1,795 0.00% 14,126
2019-04-15 2019-04-11 7.676 53 -840 0.00% 407
2019-04-11 2019-04-09 7.914 893 +686 0.00% 7,067
2019-04-10 2019-04-08 7.946 207 -727 0.00% 1,645
2019-04-09 2019-04-04 7.990 934 +109 0.00% 7,462
2019-04-08 2019-04-03 7.838 825 -291 0.00% 6,467
2019-04-04 2019-04-02 7.860 1,116 +159 0.00% 8,772
2019-04-03 2019-04-01 7.806 957 -352 0.00% 7,470
2019-04-02 2019-03-29 8.055 1,309 +1,181 0.00% 10,543
2019-04-01 2019-03-28 8.000 128 -568 0.00% 1,024
2019-03-29 2019-03-27 8.130 696 -758 0.00% 5,659
2019-03-27 2019-03-25 8.206 1,454 +74 0.00% 11,931
2019-03-26 2019-03-22 8.357 1,380 -370 0.00% 11,533
2019-03-25 2019-03-21 8.336 1,750 -12 0.00% 14,587
2019-03-22 2019-03-20 8.390 1,762 +925 0.00% 14,783
2019-03-21 2019-03-19 8.368 837 -450 0.00% 7,004
2019-03-20 2019-03-18 8.130 1,287 -477 0.00% 10,464
2019-03-19 2019-03-15 8.173 1,764 +1,340 0.00% 14,418
2019-03-18 2019-03-14 8.238 424 -185 0.00% 3,493
2019-03-15 2019-03-13 8.379 609 -51 0.00% 5,103
2019-03-14 2019-03-12 8.519 660 -901 0.00% 5,623
2019-03-12 2019-03-08 8.379 1,561 +302 0.00% 13,079
2019-03-08 2019-03-06 8.671 1,259 -389 0.00% 10,917
2019-03-06 2019-03-04 8.476 1,648 +1,341 0.00% 13,969
2019-03-05 2019-03-01 8.509 307 -1,140 0.00% 2,612
2019-03-04 2019-02-28 8.487 1,447 +1,031 0.00% 12,281
2019-02-28 2019-02-26 8.271 416 -443 0.00% 3,441
2019-02-27 2019-02-25 8.163 859 -922 0.00% 7,012
2019-02-26 2019-02-22 8.130 1,781 -2,382 0.00% 14,480
2019-02-25 2019-02-21 8.055 4,163 +3,700 0.00% 33,531
2019-02-22 2019-02-20 7.892 463 -397 0.00% 3,654
2019-02-20 2019-02-18 7.860 860 -616 0.00% 6,760
2019-02-19 2019-02-15 8.044 1,476 +813 0.00% 11,873
2019-02-18 2019-02-14 8.055 663 -522 0.00% 5,340
2019-02-15 2019-02-13 8.033 1,185 +143 0.00% 9,519
2019-02-14 2019-02-12 7.892 1,042 +527 0.00% 8,224
2019-02-13 2019-02-11 8.011 515 -846 0.00% 4,126
2019-02-12 2019-02-08 8.098 1,361 +1,046 0.00% 11,021
2019-02-11 2019-02-04 8.195 315 -1,009 0.00% 2,581
2019-02-08 2019-01-31 7.925 1,324 +1,293 0.00% 10,492
2019-02-01 2019-01-30 7.968 31 -1,479 0.00% 247
2019-01-31 2019-01-29 7.968 1,510 +1,479 0.00% 12,032
2019-01-30 2019-01-28 8.011 31 -1,479 0.00% 248
2019-01-28 2019-01-24 7.968 1,510 +925 0.00% 12,032
2019-01-25 2019-01-23 7.828 585 -667 0.00% 4,579
2019-01-24 2019-01-22 7.860 1,252 +1,063 0.00% 9,841
2019-01-23 2019-01-21 7.871 189 -1,017 0.00% 1,488
2019-01-22 2019-01-18 7.892 1,206 +738 0.00% 9,518
2019-01-18 2019-01-16 7.860 468 -794 0.00% 3,678
2019-01-17 2019-01-15 7.806 1,262 +418 0.00% 9,851
2019-01-16 2019-01-14 7.471 844 -925 0.00% 6,305
2019-01-15 2019-01-11 7.330 1,769 +629 0.00% 12,967
2019-01-14 2019-01-10 7.146 1,140 -562 0.00% 8,147
2019-01-11 2019-01-09 7.027 1,702 +1,241 0.00% 11,961
2019-01-10 2019-01-08 6.930 461 -1,116 0.00% 3,195
2019-01-09 2019-01-07 6.876 1,577 -65 0.00% 10,844
2019-01-08 2019-01-04 7.298 1,642 +463 0.00% 11,983
2019-01-07 2019-01-03 8.757 1,179 -373 0.00% 10,325
2019-01-04 2019-01-02 8.779 1,552 +756 0.00% 13,625
2019-01-03 2018-12-31 8.984 796 -708 0.00% 7,152
2019-01-02 2018-12-27 8.822 1,504 +496 0.00% 13,269
2018-12-28 2018-12-24 8.746 1,008 +423 0.00% 8,816
2018-12-27 2018-12-20 8.974 585 +348 0.00% 5,250
2018-12-21 2018-12-19 8.930 237 -1,017 0.00% 2,116
2018-12-20 2018-12-18 9.006 1,254 +936 0.00% 11,293
2018-12-19 2018-12-17 9.147 318 +2 0.00% 2,909
2018-12-17 2018-12-13 9.179 316 -1,062 0.00% 2,901
2018-12-14 2018-12-12 9.179 1,378 +868 0.00% 12,649
2018-12-13 2018-12-11 9.028 510 -110 0.00% 4,604
2018-12-12 2018-12-10 8.974 620 -462 0.00% 5,564
2018-12-11 2018-12-07 9.125 1,082 +888 0.00% 9,873
2018-12-10 2018-12-06 9.082 194 +60 0.00% 1,762
2018-12-06 2018-12-04 9.298 134 -278 0.00% 1,246
2018-12-05 2018-12-03 9.233 412 -485 0.00% 3,804
2018-12-04 2018-11-30 9.406 897 -146 0.00% 8,437
2018-12-03 2018-11-29 9.557 1,043 +635 0.00% 9,968
2018-11-30 2018-11-28 9.374 408 -140 0.00% 3,824
2018-11-29 2018-11-27 9.492 548 -37 0.00% 5,202
2018-11-28 2018-11-26 9.503 585 -925 0.00% 5,559
2018-11-26 2018-11-22 9.536 1,510 -124 0.00% 14,399
2018-11-22 2018-11-20 9.525 1,634 +925 0.00% 15,564
2018-11-21 2018-11-19 9.676 709 +386 0.00% 6,860
2018-11-20 2018-11-16 9.633 323 -1,295 0.00% 3,111
2018-11-15 2018-11-13 9.287 1,618 -98 0.00% 15,026
2018-11-09 2018-11-07 9.190 1,716 +1,233 0.00% 15,770
2018-11-07 2018-11-05 9.536 483 -1,082 0.00% 4,606
2018-11-06 2018-11-02 9.622 1,565 +185 0.00% 15,059
2018-11-05 2018-11-01 9.363 1,380 +370 0.00% 12,921
2018-11-02 2018-10-31 9.179 1,010 +92 0.00% 9,271
2018-11-01 2018-10-30 8.855 918 +287 0.00% 8,129
2018-10-31 2018-10-29 8.768 631 +378 0.00% 5,533
2018-10-30 2018-10-26 8.714 253 -499 0.00% 2,205
2018-10-26 2018-10-24 8.963 752 -139 0.00% 6,740
2018-10-25 2018-10-23 8.919 891 -364 0.00% 7,947
2018-10-24 2018-10-22 9.082 1,255 -194 0.00% 11,397
2018-10-23 2018-10-19 8.898 1,449 -128 0.00% 12,893
2018-10-22 2018-10-18 8.833 1,577 -36 0.00% 13,930
2018-10-19 2018-10-16 8.941 1,613 +751 0.00% 14,422
2018-10-18 2018-10-15 9.136 862 +449 0.00% 7,875
2018-10-16 2018-10-12 9.049 413 -1,405 0.00% 3,737
2018-10-15 2018-10-11 8.725 1,818 +48 0.00% 15,862
2018-10-12 2018-10-10 9.060 1,770 +925 0.00% 16,036
2018-10-11 2018-10-09 9.114 845 -925 0.00% 7,701
2018-10-10 2018-10-08 9.222 1,770 +925 0.00% 16,323
2018-10-09 2018-10-05 9.168 845 +20 0.00% 7,747
2018-10-08 2018-10-04 9.406 825 +375 0.00% 7,760
2018-10-05 2018-10-03 9.860 450 -207 0.00% 4,437
2018-10-04 2018-10-02 9.882 657 +636 0.00% 6,492
2018-09-27 2018-09-24 9.741 21 -763 0.00% 205
2018-09-26 2018-09-21 9.655 784 +605 0.00% 7,569
2018-09-21 2018-09-19 9.287 179 -904 0.00% 1,662
2018-09-19 2018-09-17 9.688 1,083 +15 0.00% 10,493
2018-09-18 2018-09-14 9.513 1,068 -106 0.00% 10,160
2018-09-14 2018-09-12 9.316 1,174 +262 0.00% 10,937
2018-09-13 2018-09-11 9.184 912 +912 0.00% 8,376
2018-09-11 2018-09-07 9.283 0 -1,183
2018-09-10 2018-09-06 9.053 1,183 +284 0.00% 10,709
2018-09-07 2018-09-05 9.425 899 -365 0.00% 8,473
2018-09-05 2018-09-03 9.020 1,264 +913 0.00% 11,401
2018-09-04 2018-08-31 9.162 351 +311 0.00% 3,216
2018-09-03 2018-08-30 9.952 40 -3,650 0.00% 398
2018-08-31 2018-08-29 9.864 3,690 +3,650 0.00% 36,398
2018-08-29 2018-08-27 9.765 40 -181 0.00% 391
2018-08-27 2018-08-23 10.083 221 +4 0.00% 2,228
2018-08-24 2018-08-22 9.809 217 -610 0.00% 2,129
2018-08-23 2018-08-21 9.754 827 -442 0.00% 8,067
2018-08-22 2018-08-20 9.535 1,269 +472 0.00% 12,100
2018-08-21 2018-08-17 9.305 797 +667 0.00% 7,416
2018-08-20 2018-08-16 9.349 130 +79 0.00% 1,215
2018-08-17 2018-08-15 9.316 51 -328 0.00% 475
2018-08-16 2018-08-14 9.908 379 -1,244 0.00% 3,755
2018-08-15 2018-08-13 9.754 1,623 +54 0.00% 15,831
2018-08-14 2018-08-10 10.083 1,569 +1,439 0.00% 15,820
2018-08-13 2018-08-09 9.995 130 -750 0.00% 1,299
2018-08-10 2018-08-08 10.061 880 +44 0.00% 8,854
2018-08-09 2018-08-07 10.083 836 +183 0.00% 8,429
2018-08-08 2018-08-06 10.050 653 +241 0.00% 6,563
2018-08-07 2018-08-03 10.138 412 -849 0.00% 4,177
2018-08-06 2018-08-02 10.379 1,261 +912 0.00% 13,088
2018-08-02 2018-07-31 9.776 349 -816 0.00% 3,412
2018-08-01 2018-07-30 9.820 1,165 -406 0.00% 11,440
2018-07-31 2018-07-27 9.765 1,571 +306 0.00% 15,341
2018-07-27 2018-07-25 9.973 1,265 +41 0.00% 12,616
2018-07-25 2018-07-23 9.524 1,224 -1,825 0.00% 11,657
2018-07-24 2018-07-20 9.458 3,049 +2,565 0.00% 28,838
2018-07-23 2018-07-19 9.502 484 -482 0.00% 4,599
2018-07-20 2018-07-18 9.546 966 +767 0.00% 9,221
2018-07-18 2018-07-16 9.601 199 -1,237 0.00% 1,911
2018-07-17 2018-07-13 9.491 1,436 -371 0.00% 13,629
2018-07-16 2018-07-12 9.119 1,807 +385 0.00% 16,477
2018-07-13 2018-07-11 8.801 1,422 +1,234 0.00% 12,515
2018-07-12 2018-07-10 8.823 188 +120 0.00% 1,659
2018-07-11 2018-07-09 8.625 68 -182 0.00% 587
2018-07-10 2018-07-06 8.417 250 -298 0.00% 2,104
2018-07-06 2018-07-04 8.340 548 -774 0.00% 4,571
2018-07-05 2018-07-03 8.821 1,322 +966 0.00% 11,661
2018-07-04 2018-06-29 9.281 356 -60 0.00% 3,304
2018-07-03 2018-06-28 8.709 416 -275 0.00% 3,623
2018-06-29 2018-06-27 8.989 691 +210 0.00% 6,212
2018-06-28 2018-06-26 8.911 481 +362 0.00% 4,286
2018-06-27 2018-06-25 9.191 119 -1,337 0.00% 1,094
2018-06-25 2018-06-21 9.876 1,456 +891 0.00% 14,379
2018-06-22 2018-06-20 9.887 565 +224 0.00% 5,586
2018-06-21 2018-06-19 9.865 341 -891 0.00% 3,364
2018-06-20 2018-06-15 13.198 1,232 +1,158 0.00% 16,260
2018-06-15 2018-06-13 13.400 74 -1,182 0.00% 992
2018-06-12 2018-06-08 12.929 1,256 -457 0.00% 16,238
2018-06-11 2018-06-07 13.243 1,713 +802 0.00% 22,685
2018-06-07 2018-06-05 13.198 911 -125 0.00% 12,023
2018-06-06 2018-06-04 13.175 1,036 +802 0.00% 13,650
2018-05-31 2018-05-29 12.659 234 -436 0.00% 2,962
2018-05-29 2018-05-25 12.367 670 -891 0.00% 8,286
2018-05-28 2018-05-24 12.637 1,561 -178 0.00% 19,726
2018-05-25 2018-05-23 12.637 1,739 +1,247 0.00% 21,975
2018-05-24 2018-05-21 13.041 492 -366 0.00% 6,416
2018-05-23 2018-05-18 13.131 858 -326 0.00% 11,266
2018-05-21 2018-05-17 12.929 1,184 +967 0.00% 15,307
2018-05-18 2018-05-16 13.153 217 -28 0.00% 2,854
2018-05-17 2018-05-15 12.906 245 -891 0.00% 3,162
2018-05-15 2018-05-11 12.569 1,136 +317 0.00% 14,279
2018-05-14 2018-05-10 12.569 819 -277 0.00% 10,294
2018-05-11 2018-05-09 12.457 1,096 -446 0.00% 13,653
2018-05-10 2018-05-08 12.435 1,542 +892 0.00% 19,174
2018-05-09 2018-05-07 12.165 650 -892 0.00% 7,908
2018-05-08 2018-05-04 12.143 1,542 +64 0.00% 18,724
2018-05-07 2018-05-03 12.143 1,478 -9 0.00% 17,947
2018-05-04 2018-05-02 12.031 1,487 +878 0.00% 17,890
2018-05-03 2018-04-30 12.076 609 -320 0.00% 7,354
2018-05-02 2018-04-27 12.008 929 -372 0.00% 11,156
2018-04-30 2018-04-26 11.941 1,301 +5 0.00% 15,535
2018-04-27 2018-04-25 12.188 1,296 -445 0.00% 15,795
2018-04-25 2018-04-23 12.300 1,741 +18 0.00% 21,414
2018-04-24 2018-04-20 12.435 1,723 +253 0.00% 21,425
2018-04-20 2018-04-18 12.637 1,470 +249 0.00% 18,576
2018-04-19 2018-04-17 12.547 1,221 -133 0.00% 15,320
2018-04-18 2018-04-16 12.749 1,354 +1,252 0.00% 17,262
2018-04-17 2018-04-13 12.771 102 -891 0.00% 1,303
2018-04-16 2018-04-12 12.771 993 +963 0.00% 12,682
2018-04-13 2018-04-11 12.659 30 -1,041 0.00% 380
2018-04-12 2018-04-10 12.502 1,071 +249 0.00% 13,390
2018-04-11 2018-04-09 12.412 822 +820 0.00% 10,203
2018-04-10 2018-04-06 12.457 2 -1,283 0.00% 25
2018-04-09 2018-04-04 12.076 1,285 +99 0.00% 15,517
2018-04-06 2018-04-03 12.323 1,186 +579 0.00% 14,615
2018-04-04 2018-03-29 11.829 607 -466 0.00% 7,180
2018-04-03 2018-03-28 11.402 1,073 +521 0.00% 12,235
2018-03-29 2018-03-27 11.582 552 +253 0.00% 6,393
2018-03-28 2018-03-26 11.672 299 -351 0.00% 3,490
2018-03-27 2018-03-23 11.717 650 +503 0.00% 7,616
2018-03-23 2018-03-21 12.210 147 -1,322 0.00% 1,795
2018-03-22 2018-03-20 12.592 1,469 +891 0.00% 18,497
2018-03-21 2018-03-19 12.525 578 -1,013 0.00% 7,239
2018-03-20 2018-03-16 12.659 1,591 +262 0.00% 20,141
2018-03-19 2018-03-15 12.547 1,329 +905 0.00% 16,675
2018-03-16 2018-03-14 12.547 424 -1,009 0.00% 5,320
2018-03-15 2018-03-13 12.390 1,433 +1,151 0.00% 17,755
2018-03-14 2018-03-12 12.502 282 -1,349 0.00% 3,526
2018-03-13 2018-03-09 12.255 1,631 -356 0.00% 19,988
2018-03-12 2018-03-08 12.412 1,987 +742 0.00% 24,663
2018-03-08 2018-03-06 12.839 1,245 +528 0.00% 15,984
2018-03-02 2018-02-28 12.973 717 -695 0.00% 9,302
2018-03-01 2018-02-27 13.377 1,412 +881 0.00% 18,889
2018-02-28 2018-02-26 13.355 531 +473 0.00% 7,092
2018-02-27 2018-02-23 13.265 58 -1,571 0.00% 769
2018-02-26 2018-02-22 12.771 1,629 +1,326 0.00% 20,805
2018-02-23 2018-02-21 13.018 303 -14 0.00% 3,945
2018-02-22 2018-02-20 12.861 317 -891 0.00% 4,077
2018-02-21 2018-02-15 12.569 1,208 +823 0.00% 15,184
2018-02-20 2018-02-13 12.682 385 -1,093 0.00% 4,882
2018-02-14 2018-02-12 12.951 1,478 +1,069 0.00% 19,142
2018-02-12 2018-02-08 12.614 409 +90 0.00% 5,159
2018-02-08 2018-02-06 12.435 319 +80 0.00% 3,967
2018-02-07 2018-02-05 13.131 239 -318 0.00% 3,138
2018-02-06 2018-02-02 13.490 557 -585 0.00% 7,514
2018-02-05 2018-02-01 13.063 1,142 +937 0.00% 14,918
2018-02-02 2018-01-31 13.310 205 -980 0.00% 2,729
2018-02-01 2018-01-30 13.288 1,185 +789 0.00% 15,746
2018-01-31 2018-01-29 13.422 396 -891 0.00% 5,315
2018-01-30 2018-01-26 13.602 1,287 -2,145 0.00% 17,506
2018-01-29 2018-01-25 13.579 3,432 +3,141 0.00% 46,605
2018-01-26 2018-01-24 13.535 291 -9 0.00% 3,939
2018-01-23 2018-01-19 13.265 300 -617 0.00% 3,980
2018-01-22 2018-01-18 13.422 917 +210 0.00% 12,308
2018-01-19 2018-01-17 13.131 707 +651 0.00% 9,283
2018-01-17 2018-01-15 13.422 56 -1,604 0.00% 752
2018-01-16 2018-01-12 13.400 1,660 +1,424 0.00% 22,244
2018-01-15 2018-01-11 13.692 236 -854 0.00% 3,231
2018-01-12 2018-01-10 14.118 1,090 +350 0.00% 15,389
2018-01-11 2018-01-09 14.230 740 -639 0.00% 10,530
2018-01-10 2018-01-08 14.769 1,379 +1,069 0.00% 20,367
2018-01-09 2018-01-05 14.590 310 -455 0.00% 4,523
2018-01-08 2018-01-04 14.432 765 -404 0.00% 11,041
2018-01-05 2018-01-03 13.602 1,169 +606 0.00% 15,901
2018-01-04 2018-01-02 13.220 563 +383 0.00% 7,443
2018-01-02 2017-12-28 13.243 180 -713 0.00% 2,384
2017-12-29 2017-12-27 13.243 893 -378 0.00% 11,826
2017-12-28 2017-12-22 13.063 1,271 +102 0.00% 16,603
2017-12-27 2017-12-21 13.108 1,169 -148 0.00% 15,323
2017-12-22 2017-12-20 13.243 1,317 +195 0.00% 17,441
2017-12-21 2017-12-19 13.490 1,122 -108 0.00% 15,135
2017-12-20 2017-12-18 13.490 1,230 -233 0.00% 16,592
2017-12-19 2017-12-15 13.108 1,463 -23 0.00% 19,177
2017-12-18 2017-12-14 13.579 1,486 +535 0.00% 20,179
2017-12-15 2017-12-13 13.916 951 +83 0.00% 13,234
2017-12-14 2017-12-12 13.131 868 -460 0.00% 11,397
2017-12-13 2017-12-11 13.198 1,328 +179 0.00% 17,527
2017-12-12 2017-12-08 13.131 1,149 -482 0.00% 15,087
2017-12-11 2017-12-07 13.153 1,631 +1,548 0.00% 21,453
2017-12-08 2017-12-06 13.063 83 -1,055 0.00% 1,084
2017-12-07 2017-12-05 12.884 1,138 +553 0.00% 14,662
2017-12-06 2017-12-04 12.839 585 -1,079 0.00% 7,511
2017-12-05 2017-12-01 12.704 1,664 +267 0.00% 21,140
2017-12-01 2017-11-29 13.355 1,397 +959 0.00% 18,657
2017-11-30 2017-11-28 13.871 438 -893 0.00% 6,076
2017-11-28 2017-11-24 14.028 1,331 +1,135 0.00% 18,672
2017-11-27 2017-11-23 13.939 196 -1,426 0.00% 2,732
2017-11-24 2017-11-22 13.781 1,622 +931 0.00% 22,354
2017-11-21 2017-11-17 13.512 691 +447 0.00% 9,337
2017-11-20 2017-11-16 13.198 244 -932 0.00% 3,220
2017-11-16 2017-11-14 14.432 1,176 -488 0.00% 16,973
2017-11-15 2017-11-13 14.455 1,664 +995 0.00% 24,053
2017-11-14 2017-11-10 14.230 669 -590 0.00% 9,520
2017-11-13 2017-11-09 14.567 1,259 +535 0.00% 18,340
2017-11-10 2017-11-08 14.410 724 +351 0.00% 10,433
2017-11-09 2017-11-07 14.298 373 +201 0.00% 5,333
2017-11-08 2017-11-06 14.208 172 -777 0.00% 2,444
2017-11-07 2017-11-03 14.410 949 +717 0.00% 13,675
2017-11-06 2017-11-02 14.702 232 -810 0.00% 3,411
2017-11-03 2017-11-01 14.208 1,042 -307 0.00% 14,805
2017-11-02 2017-10-31 14.365 1,349 -356 0.00% 19,378
2017-11-01 2017-10-30 13.804 1,705 +178 0.00% 23,536
2017-10-31 2017-10-27 13.894 1,527 +1,188 0.00% 21,216
2017-10-30 2017-10-26 13.916 339 -1,290 0.00% 4,718
2017-10-27 2017-10-25 13.984 1,629 +1,607 0.00% 22,779
2017-10-26 2017-10-24 13.871 22 -802 0.00% 305
2017-10-24 2017-10-20 14.006 824 -634 0.00% 11,541
2017-10-23 2017-10-19 14.006 1,458 +1,243 0.00% 20,421
2017-10-20 2017-10-18 14.163 215 -891 0.00% 3,045
2017-10-19 2017-10-17 14.186 1,106 +800 0.00% 15,689
2017-10-13 2017-10-11 13.984 306 -1,137 0.00% 4,279
2017-10-12 2017-10-10 14.118 1,443 +1,351 0.00% 20,373
2017-10-11 2017-10-09 14.006 92 -1,469 0.00% 1,289
2017-10-10 2017-10-06 14.141 1,561 +935 0.00% 22,074
2017-10-09 2017-10-04 13.737 626 -891 0.00% 8,599
2017-10-06 2017-10-03 13.422 1,517 +267 0.00% 20,362
2017-10-04 2017-09-29 13.063 1,250 +396 0.00% 16,329
2017-10-03 2017-09-28 13.490 854 +584 0.00% 11,520
2017-09-29 2017-09-27 13.916 270 -891 0.00% 3,757
2017-09-28 2017-09-26 14.208 1,161 -26 0.00% 16,495
2017-09-27 2017-09-25 14.747 1,187 -356 0.00% 17,504
2017-09-26 2017-09-22 14.971 1,543 +1,372 0.00% 23,100
2017-09-25 2017-09-21 15.038 171 +165 0.00% 2,572
2017-09-22 2017-09-20 14.971 6 -946 0.00% 90
2017-09-21 2017-09-19 15.245 952 +123 0.00% 14,513
2017-09-20 2017-09-18 15.426 829 +7 0.00% 12,788
2017-09-19 2017-09-15 15.222 822 -121 0.00% 12,513
2017-09-18 2017-09-14 15.245 943 -258 0.00% 14,376
2017-09-15 2017-09-13 15.426 1,201 -113 0.00% 18,526
2017-09-14 2017-09-12 15.720 1,314 +1,070 0.00% 20,656
2017-09-13 2017-09-11 15.267 244 -1,158 0.00% 3,725
2017-09-12 2017-09-08 15.222 1,402 -122 0.00% 21,342
2017-09-11 2017-09-07 14.928 1,524 -3,714 0.00% 22,751
2017-09-08 2017-09-06 15.019 5,238 +3,577 0.00% 78,668
2017-09-06 2017-09-04 15.132 1,661 +730 0.00% 25,134
2017-09-05 2017-09-01 15.154 931 -418 0.00% 14,109
2017-09-04 2017-08-31 14.317 1,349 +940 0.00% 19,314
2017-09-01 2017-08-30 13.594 409 -804 0.00% 5,560
2017-08-30 2017-08-28 13.571 1,213 +442 0.00% 16,462
2017-08-29 2017-08-25 13.639 771 -811 0.00% 10,516
2017-08-28 2017-08-24 14.046 1,582 +6 0.00% 22,221
2017-08-24 2017-08-21 13.616 1,576 +356 0.00% 21,459
2017-08-21 2017-08-17 13.662 1,220 +493 0.00% 16,667
2017-08-17 2017-08-15 13.684 727 +442 0.00% 9,948
2017-08-16 2017-08-14 13.707 285 -347 0.00% 3,906
2017-08-15 2017-08-11 13.571 632 -64 0.00% 8,577
2017-08-14 2017-08-10 13.910 696 +635 0.00% 9,682
2017-08-11 2017-08-09 13.978 61 -1,053 0.00% 853
2017-08-09 2017-08-07 13.978 1,114 -531 0.00% 15,572
2017-08-07 2017-08-03 14.340 1,645 +1,243 0.00% 23,589
2017-08-04 2017-08-02 14.408 402 -1,327 0.00% 5,792
2017-08-03 2017-08-01 14.046 1,729 +61 0.00% 24,286
2017-08-02 2017-07-31 13.910 1,668 +573 0.00% 23,202
2017-08-01 2017-07-28 13.910 1,095 +715 0.00% 15,232
2017-07-31 2017-07-27 14.023 380 -768 0.00% 5,329
2017-07-28 2017-07-26 13.797 1,148 +1,033 0.00% 15,839
2017-07-27 2017-07-25 13.842 115 -859 0.00% 1,592
2017-07-26 2017-07-24 13.978 974 +337 0.00% 13,615
2017-07-25 2017-07-21 14.046 637 -468 0.00% 8,947
2017-07-24 2017-07-20 14.023 1,105 +593 0.00% 15,496
2017-07-21 2017-07-19 14.317 512 -241 0.00% 7,331
2017-07-20 2017-07-18 14.385 753 +543 0.00% 10,832
2017-07-19 2017-07-17 14.498 210 -8 0.00% 3,045
2017-07-18 2017-07-14 13.820 218 +106 0.00% 3,013
2017-07-17 2017-07-13 13.797 112 -885 0.00% 1,545
2017-07-14 2017-07-12 13.458 997 +823 0.00% 13,418
2017-07-13 2017-07-11 13.164 174 -945 0.00% 2,291
2017-07-12 2017-07-10 13.119 1,119 -269 0.00% 14,680
2017-07-10 2017-07-06 13.209 1,388 +386 0.00% 18,334
2017-07-07 2017-07-05 12.304 1,002 +609 0.00% 12,329
2017-07-05 2017-07-03 12.505 393 -443 0.00% 4,915
2017-07-04 2017-06-30 12.574 836 -825 0.00% 10,512
2017-06-30 2017-06-28 12.665 1,661 +654 0.00% 21,037
2017-06-29 2017-06-27 12.620 1,007 -270 0.00% 12,708
2017-06-27 2017-06-23 12.780 1,277 -335 0.00% 16,320
2017-06-26 2017-06-22 12.780 1,612 +1,044 0.00% 20,601
2017-06-23 2017-06-21 12.734 568 -1,064 0.00% 7,233
2017-06-21 2017-06-19 12.780 1,632 +909 0.00% 20,856
2017-06-20 2017-06-16 12.528 723 +406 0.00% 9,058
2017-06-19 2017-06-15 12.460 317 -353 0.00% 3,950
2017-06-16 2017-06-14 12.803 670 +142 0.00% 8,578
2017-06-14 2017-06-12 12.803 528 -164 0.00% 6,760
2017-06-12 2017-06-08 12.803 692 -452 0.00% 8,859
2017-06-09 2017-06-07 12.825 1,144 -96 0.00% 14,672
2017-06-07 2017-06-05 12.848 1,240 +57 0.00% 15,932
2017-06-06 2017-06-02 12.940 1,183 +862 0.00% 15,308
2017-06-02 2017-05-31 13.008 321 -668 0.00% 4,176
2017-06-01 2017-05-29 12.917 989 -585 0.00% 12,775
2017-05-31 2017-05-26 12.917 1,574 +145 0.00% 20,331
2017-05-29 2017-05-25 12.688 1,429 +1,351 0.00% 18,131
2017-05-25 2017-05-23 12.711 78 -721 0.00% 991
2017-05-24 2017-05-22 13.100 799 -695 0.00% 10,467
2017-05-23 2017-05-19 12.848 1,494 -194 0.00% 19,195
2017-05-22 2017-05-18 12.894 1,688 +803 0.00% 21,765
2017-05-19 2017-05-17 12.963 885 +59 0.00% 11,472
2017-05-17 2017-05-15 13.008 826 -378 0.00% 10,745
2017-05-16 2017-05-12 13.145 1,204 -10 0.00% 15,827
2017-05-15 2017-05-11 13.145 1,214 +1,050 0.00% 15,959
2017-05-12 2017-05-10 13.077 164 -1,252 0.00% 2,145
2017-05-11 2017-05-09 12.345 1,416 -270 0.00% 17,481
2017-05-10 2017-05-08 12.528 1,686 +906 0.00% 21,122
2017-05-08 2017-05-04 12.642 780 -803 0.00% 9,861
2017-05-04 2017-04-28 12.551 1,583 +1,488 0.00% 19,868
2017-04-27 2017-04-25 12.505 95 -880 0.00% 1,188
2017-04-26 2017-04-24 12.551 975 +660 0.00% 12,237
2017-04-25 2017-04-21 12.437 315 +165 0.00% 3,918
2017-04-24 2017-04-20 12.528 150 -853 0.00% 1,879
2017-04-20 2017-04-18 12.482 1,003 +525 0.00% 12,520
2017-04-19 2017-04-13 12.688 478 -1,049 0.00% 6,065
2017-04-18 2017-04-12 12.482 1,527 -13,301 0.00% 19,061
2017-04-13 2017-04-11 10.745 14,828 -700 0.00% 159,326
2017-04-12 2017-04-10 10.951 15,528 +855 0.00% 170,043
2017-04-10 2017-04-06 10.814 14,673 -874 0.00% 158,667
2017-04-06 2017-04-03 10.882 15,547 -1,026 0.00% 169,184
2017-04-05 2017-03-31 10.631 16,573 +875 0.00% 176,182
2017-04-03 2017-03-30 10.642 15,698 -23 0.00% 167,059
2017-03-29 2017-03-27 10.459 15,721 +721 0.00% 164,429
2017-03-28 2017-03-24 10.436 15,000 +853 0.00% 156,545
2017-03-27 2017-03-23 10.585 14,147 -109 0.00% 149,745
2017-03-24 2017-03-22 10.848 14,256 -258 0.00% 154,647
2017-03-23 2017-03-21 10.791 14,514 -875 0.00% 156,616
2017-03-22 2017-03-20 10.768 15,389 +875 0.00% 165,706
2017-03-21 2017-03-17 10.665 14,514 -316 0.00% 154,791
2017-03-20 2017-03-16 10.402 14,830 +353 0.00% 154,262
2017-03-17 2017-03-15 10.299 14,477 -874 0.00% 149,101
2017-03-16 2017-03-14 10.402 15,351 -9 0.00% 159,682
2017-03-15 2017-03-13 10.368 15,360 +45 0.00% 159,249
2017-03-14 2017-03-10 9.808 15,315 +875 0.00% 150,204
2017-03-09 2017-03-07 9.659 14,440 -81 0.00% 139,476
2017-03-08 2017-03-06 9.773 14,521 -962 0.00% 141,919
2017-03-07 2017-03-03 9.750 15,483 +1,187 0.00% 150,967
2017-03-06 2017-03-02 9.762 14,296 -874 0.00% 139,556
2017-03-03 2017-03-01 9.510 15,170 +212 0.00% 144,273
2017-03-02 2017-02-28 9.510 14,958 -8,617 0.00% 142,257
2017-03-01 2017-02-27 9.465 23,575 +875 0.00% 223,131
2017-02-28 2017-02-24 9.545 22,700 +7,873 0.00% 216,665
2017-02-27 2017-02-23 9.099 14,827 -236 0.00% 134,910
2017-02-23 2017-02-21 8.939 15,063 +370 0.00% 134,647
2017-02-22 2017-02-20 9.179 14,693 +461 0.00% 134,866
2017-02-21 2017-02-17 9.316 14,232 -888 0.00% 132,587
2017-02-20 2017-02-16 9.453 15,120 +296 0.00% 142,934
2017-02-17 2017-02-15 9.419 14,824 -744 0.00% 139,627
2017-02-16 2017-02-14 9.408 15,568 +414 0.00% 146,457
2017-02-15 2017-02-13 9.385 15,154 -550 0.00% 142,216
2017-02-13 2017-02-09 8.927 15,704 +471 0.00% 140,197
2017-02-10 2017-02-08 8.985 15,233 -256 0.00% 136,863
2017-02-09 2017-02-07 8.859 15,489 -135 0.00% 137,215
2017-02-07 2017-02-03 8.596 15,624 +1,390 0.00% 134,303
2017-02-06 2017-02-02 8.665 14,234 -874 0.00% 123,331
2017-02-02 2017-01-27 8.619 15,108 +94 0.00% 130,213
2017-02-01 2017-01-25 8.493 15,014 -16 0.00% 127,515
2017-01-25 2017-01-23 8.253 15,030 +826 0.00% 124,043
2017-01-24 2017-01-20 8.287 14,204 -947 0.00% 117,713
2017-01-20 2017-01-18 8.482 15,151 +700 0.00% 128,506
2017-01-19 2017-01-17 8.425 14,451 -1,234 0.00% 121,743
2017-01-18 2017-01-16 8.390 15,685 +27 0.00% 131,601
2017-01-17 2017-01-13 8.550 15,658 -10 0.00% 133,880
2017-01-13 2017-01-11 8.767 15,668 +455 0.00% 137,368
2017-01-11 2017-01-09 8.825 15,213 -438 0.00% 134,248
2017-01-10 2017-01-06 8.825 15,651 +692 0.00% 138,114
2017-01-09 2017-01-05 8.802 14,959 +101 0.00% 131,665
2017-01-06 2017-01-04 8.916 14,858 -612 0.00% 132,474
2017-01-04 2016-12-30 8.962 15,470 -89 0.00% 138,638
2017-01-03 2016-12-29 8.687 15,559 +105 0.00% 135,167
2016-12-30 2016-12-28 8.527 15,454 +858 0.00% 131,782
2016-12-29 2016-12-23 8.344 14,596 -594 0.00% 121,796
2016-12-28 2016-12-22 8.390 15,190 +214 0.00% 127,447
2016-12-21 2016-12-19 8.344 14,976 +719 0.00% 124,967
2016-12-20 2016-12-16 8.539 14,257 -1,159 0.00% 121,738
2016-12-19 2016-12-15 8.836 15,416 +875 0.00% 136,216
2016-12-16 2016-12-14 8.562 14,541 -412 0.00% 124,495
2016-12-15 2016-12-13 8.733 14,953 +15 0.00% 130,587
2016-12-13 2016-12-09 8.790 14,938 -556 0.00% 131,309
2016-12-12 2016-12-08 8.882 15,494 +1,058 0.00% 137,614
2016-12-09 2016-12-07 8.779 14,436 -964 0.00% 126,732
2016-12-07 2016-12-05 8.665 15,400 +759 0.00% 133,434
2016-12-05 2016-12-01 8.802 14,641 +262 0.00% 128,866
2016-12-02 2016-11-30 8.745 14,379 -126 0.00% 125,738
2016-11-30 2016-11-28 8.893 14,505 -700 0.00% 128,995
2016-11-29 2016-11-25 8.779 15,205 +875 0.00% 133,483
2016-11-25 2016-11-23 9.122 14,330 -1,292 0.00% 130,715
2016-11-23 2016-11-21 9.110 15,622 +1,176 0.00% 142,322
2016-11-22 2016-11-18 9.133 14,446 -881 0.00% 131,938
2016-11-18 2016-11-16 9.019 15,327 +759 0.00% 138,233
2016-11-15 2016-11-11 8.973 14,568 -729 0.00% 130,721
2016-11-11 2016-11-09 9.190 15,297 -376 0.00% 140,585
2016-11-09 2016-11-07 9.087 15,673 +584 0.00% 142,428
2016-11-08 2016-11-04 9.145 15,089 -7 0.00% 137,984
2016-11-07 2016-11-03 8.996 15,096 +962 0.00% 135,804
2016-11-04 2016-11-02 9.190 14,134 +44 0.00% 129,897
2016-11-03 2016-11-01 9.248 14,090 -1,215 0.00% 130,298
2016-11-02 2016-10-31 9.293 15,305 +398 0.00% 142,233
2016-11-01 2016-10-28 9.453 14,907 +829 0.00% 140,920
2016-10-31 2016-10-27 9.408 14,078 -875 0.00% 132,440
2016-10-28 2016-10-26 9.476 14,953 -454 0.00% 141,697
2016-10-27 2016-10-25 9.579 15,407 +984 0.00% 147,584
2016-10-26 2016-10-24 9.510 14,423 -467 0.00% 137,169
2016-10-25 2016-10-20 9.636 14,890 +225 0.00% 143,483
2016-10-20 2016-10-18 9.842 14,665 -481 0.00% 144,332
2016-10-18 2016-10-14 9.808 15,146 +875 0.00% 148,546
2016-10-17 2016-10-13 9.945 14,271 -306 0.00% 141,922
2016-10-14 2016-10-12 10.059 14,577 +175 0.00% 146,632
2016-10-13 2016-10-11 10.162 14,402 -866 0.00% 146,353
2016-10-11 2016-10-06 10.048 15,268 +23 0.00% 153,408
2016-10-07 2016-10-05 9.922 15,245 +872 0.00% 151,260
2016-09-30 2016-09-28 9.830 14,373 -1,253 0.00% 141,294
2016-09-27 2016-09-23 10.128 15,626 +1,137 0.00% 158,255
2016-09-22 2016-09-20 9.739 14,489 +111 0.00% 141,109
2016-09-20 2016-09-15 9.810 14,378 +120 0.00% 141,041
2016-09-15 2016-09-13 9.763 14,258 -401 0.00% 139,207
2016-09-14 2016-09-12 9.637 14,659 -851 0.00% 141,263
2016-09-13 2016-09-09 10.075 15,510 +290 0.00% 156,258
2016-09-12 2016-09-08 10.086 15,220 +868 0.00% 153,512
2016-09-09 2016-09-07 10.259 14,352 -954 0.00% 147,238
2016-09-08 2016-09-06 10.236 15,306 +87 0.00% 156,673
2016-09-07 2016-09-05 10.294 15,219 +957 0.00% 156,659
2016-09-06 2016-09-02 10.086 14,262 -1,185 0.00% 143,849
2016-09-05 2016-09-01 10.063 15,447 +1,216 0.00% 155,445
2016-09-02 2016-08-31 10.086 14,231 +179 0.00% 143,536
2016-09-01 2016-08-30 9.913 14,052 -1,215 0.00% 139,301
2016-08-31 2016-08-29 10.317 15,267 +521 0.00% 157,505
2016-08-30 2016-08-26 10.858 14,746 -347 0.00% 160,119
2016-08-29 2016-08-25 11.066 15,093 -347 0.00% 167,019
2016-08-26 2016-08-24 10.893 15,440 +1,388 0.00% 168,189
2016-08-25 2016-08-23 10.720 14,052 -32 0.00% 150,640
2016-08-24 2016-08-22 10.720 14,084 -1,180 0.00% 150,983
2016-08-23 2016-08-19 10.951 15,264 +1,301 0.00% 167,151
2016-08-18 2016-08-16 10.951 13,963 -1,453 0.00% 152,905
2016-08-17 2016-08-15 10.951 15,416 +336 0.00% 168,816
2016-08-15 2016-08-11 11.135 15,080 +66 0.00% 167,918
2016-08-10 2016-08-08 10.663 15,014 +434 0.00% 160,087
2016-08-08 2016-08-04 10.547 14,580 -872 0.00% 153,779
2016-08-05 2016-08-03 10.536 15,452 +392 0.00% 162,798
2016-08-04 2016-08-01 10.778 15,060 +867 0.00% 162,314
2016-08-01 2016-07-28 10.098 14,193 -32 0.00% 143,317
2016-07-28 2016-07-26 10.063 14,225 -969 0.00% 143,148
2016-07-26 2016-07-22 10.005 15,194 -118 0.00% 152,023
2016-07-25 2016-07-21 10.121 15,312 -44 0.00% 154,969
2016-07-22 2016-07-20 10.005 15,356 +673 0.00% 153,644
2016-07-21 2016-07-19 9.902 14,683 -867 0.00% 145,387
2016-07-20 2016-07-18 9.821 15,550 +1,336 0.00% 152,717
2016-07-15 2016-07-13 9.648 14,214 +332 0.00% 137,139
2016-07-14 2016-07-12 9.775 13,882 -881 0.00% 135,696
2016-07-13 2016-07-11 9.729 14,763 +335 0.00% 143,627
2016-07-12 2016-07-08 9.683 14,428 +401 0.00% 139,702
2016-07-11 2016-07-07 9.441 14,027 -389 0.00% 132,424
2016-07-08 2016-07-06 9.256 14,416 -867 0.00% 133,438
2016-07-06 2016-07-04 9.881 15,283 +434 0.00% 151,015
2016-07-05 2016-06-30 9.811 14,849 -183 0.00% 145,686
2016-07-04 2016-06-29 9.636 15,032 +1,199 0.00% 144,848
2016-06-28 2016-06-24 9.578 13,833 +13 0.00% 132,487
2016-06-27 2016-06-23 9.940 13,820 -1,533 0.00% 137,366
2016-06-24 2016-06-22 9.648 15,353 +856 0.00% 148,121
2016-06-22 2016-06-20 9.472 14,497 -685 0.00% 137,322
2016-06-21 2016-06-17 9.122 15,182 +1,219 0.00% 138,491
2016-06-17 2016-06-15 9.496 13,963 -428 0.00% 132,590
2016-06-16 2016-06-14 9.309 14,391 -723 0.00% 133,965
2016-06-15 2016-06-13 9.449 15,114 +474 0.00% 142,814
2016-06-13 2016-06-08 9.940 14,640 -546 0.00% 145,517
2016-06-08 2016-06-06 9.881 15,186 +942 0.00% 150,057
2016-06-03 2016-06-01 9.753 14,244 -771 0.00% 138,919
2016-06-02 2016-05-31 9.776 15,015 +556 0.00% 146,789
2016-06-01 2016-05-30 9.659 14,459 -14 0.00% 139,664
2016-05-30 2016-05-26 9.461 14,473 -732 0.00% 136,926
2016-05-26 2016-05-24 9.776 15,205 +1,441 0.00% 148,646
2016-05-20 2016-05-18 9.566 13,764 -168 0.00% 131,665
2016-05-19 2016-05-17 9.402 13,932 -1,199 0.00% 130,994
2016-05-18 2016-05-16 9.180 15,131 +21 0.00% 138,910
2016-05-13 2016-05-11 9.344 15,110 +693 0.00% 141,188
2016-05-10 2016-05-06 9.472 14,417 -685 0.00% 136,565
2016-05-09 2016-05-05 9.589 15,102 +307 0.00% 144,817
2016-05-06 2016-05-04 9.671 14,795 +856 0.00% 143,083
2016-05-05 2016-05-03 9.566 13,939 -261 0.00% 133,339
2016-05-04 2016-04-29 9.753 14,200 -309 0.00% 138,490
2016-04-29 2016-04-27 9.835 14,509 -8 0.00% 142,689
2016-04-28 2016-04-26 9.835 14,517 -252 0.00% 142,768
2016-04-25 2016-04-21 10.243 14,769 -344 0.00% 151,284
2016-04-22 2016-04-20 10.220 15,113 -4 0.00% 154,455
2016-04-21 2016-04-19 10.080 15,117 +1,071 0.00% 152,377
2016-04-20 2016-04-18 10.138 14,046 +247 0.00% 142,402
2016-04-19 2016-04-15 10.056 13,799 -150 0.00% 138,769
2016-04-18 2016-04-14 10.197 13,949 -1,265 0.00% 142,233
2016-04-15 2016-04-13 9.998 15,214 +157 0.00% 152,111
2016-04-14 2016-04-12 10.302 15,057 +956 0.00% 155,113
2016-04-13 2016-04-11 10.197 14,101 -118 0.00% 143,783
2016-04-12 2016-04-08 9.963 14,219 -779 0.00% 141,664
2016-04-11 2016-04-07 10.080 14,998 +460 0.00% 151,177
2016-04-08 2016-04-06 9.683 14,538 -856 0.00% 140,767
2016-04-05 2016-03-31 9.671 15,394 +470 0.00% 148,876
2016-03-31 2016-03-29 9.356 14,924 -393 0.00% 139,624
2016-03-22 2016-03-18 9.227 15,317 +992 0.00% 141,333
2016-03-17 2016-03-15 9.110 14,325 -408 0.00% 130,506
2016-03-16 2016-03-14 9.122 14,733 -2,156 0.00% 134,395
2016-03-15 2016-03-11 8.982 16,889 -139 0.00% 151,695
2016-03-14 2016-03-10 8.713 17,028 +1,345 0.00% 148,370
2016-03-11 2016-03-09 8.737 15,683 -1,189 0.00% 137,017
2016-03-10 2016-03-08 8.620 16,872 +112 0.00% 145,434
2016-03-09 2016-03-07 8.702 16,760 +1,341 0.00% 145,839
2016-03-04 2016-03-02 8.164 15,419 -1,572 0.00% 125,885
2016-03-02 2016-02-29 7.907 16,991 +848 0.00% 134,354
2016-03-01 2016-02-26 7.954 16,143 +349 0.00% 128,403
2016-02-29 2016-02-25 7.779 15,794 -78 0.00% 122,859
2016-02-25 2016-02-23 8.141 15,872 -443 0.00% 129,213
2016-02-24 2016-02-22 7.966 16,315 -8,562 0.00% 129,961
2016-02-23 2016-02-19 7.872 24,877 +8,384 0.00% 195,839
2016-02-22 2016-02-18 8.036 16,493 -219 0.00% 132,535
2016-02-19 2016-02-17 7.837 16,712 +1,213 0.00% 130,976
2016-02-18 2016-02-16 8.386 15,499 -8,554 0.00% 129,978
2016-02-17 2016-02-15 7.802 24,053 -134 0.00% 187,667
2016-02-16 2016-02-12 7.487 24,187 -744 0.00% 181,085
2016-02-15 2016-02-11 7.697 24,931 +788 0.00% 191,897
2016-02-12 2016-02-05 7.580 24,143 -625 0.00% 183,011
2016-02-05 2016-02-03 7.732 24,768 -594 0.00% 191,510
2016-02-04 2016-02-02 7.907 25,362 +8,561 0.00% 200,546
2016-02-02 2016-01-29 8.176 16,801 +617 0.00% 137,365
2016-01-26 2016-01-22 8.386 16,184 -244 0.00% 135,723
2016-01-25 2016-01-21 8.328 16,428 +721 0.00% 136,810
2016-01-22 2016-01-20 8.632 15,707 -1,155 0.00% 135,575
2016-01-21 2016-01-19 9.216 16,862 +342 0.00% 155,392
2016-01-20 2016-01-18 8.550 16,520 +354 0.00% 141,242
2016-01-19 2016-01-15 8.573 16,166 -22 0.00% 138,593
2016-01-18 2016-01-14 8.246 16,188 +374 0.00% 133,487
2016-01-15 2016-01-13 8.702 15,814 +180 0.00% 137,607
2016-01-13 2016-01-11 8.690 15,634 -799 0.00% 135,858
2016-01-11 2016-01-07 8.888 16,433 +248 0.00% 146,064
2016-01-08 2016-01-06 9.204 16,185 -478 0.00% 148,964
2016-01-07 2016-01-05 9.145 16,663 +176 0.00% 152,390
2016-01-06 2016-01-04 9.449 16,487 +651 0.00% 155,787
2016-01-05 2015-12-31 9.776 15,836 -227 0.00% 154,815
2016-01-04 2015-12-29 9.472 16,063 +454 0.00% 152,156
2015-12-30 2015-12-28 9.367 15,609 -1,483 0.00% 146,215
2015-12-29 2015-12-24 9.496 17,092 +939 0.00% 162,303
2015-12-28 2015-12-22 9.601 16,153 +137 0.00% 155,084
2015-12-23 2015-12-21 9.531 16,016 -622 0.00% 152,646
2015-12-22 2015-12-18 9.589 16,638 +17 0.00% 159,546
2015-12-21 2015-12-17 9.613 16,621 -203 0.00% 159,771
2015-12-18 2015-12-16 9.589 16,824 +303 0.00% 161,330
2015-12-17 2015-12-15 9.426 16,521 +699 0.00% 155,723
2015-12-15 2015-12-11 9.496 15,822 +312 0.00% 150,243
2015-12-14 2015-12-10 9.636 15,510 -349 0.00% 149,454
2015-12-11 2015-12-09 9.496 15,859 -18 0.00% 150,594
2015-12-10 2015-12-08 9.624 15,877 -1,205 0.00% 152,805
2015-12-07 2015-12-03 9.951 17,082 +998 0.00% 169,989
2015-12-04 2015-12-02 10.138 16,084 +668 0.00% 163,063
2015-12-03 2015-12-01 10.384 15,416 -835 0.00% 160,072
2015-12-02 2015-11-30 10.103 16,251 +479 0.00% 164,187
2015-11-30 2015-11-26 10.150 15,772 -728 0.00% 160,084
2015-11-27 2015-11-25 10.348 16,500 -204 0.00% 170,750
2015-11-26 2015-11-24 10.208 16,704 -68 0.00% 170,520
2015-11-25 2015-11-23 10.197 16,772 +82 0.00% 171,018
2015-11-24 2015-11-20 10.372 16,690 +865 0.00% 173,106
2015-11-23 2015-11-19 10.162 15,825 +225 0.00% 160,807
2015-11-20 2015-11-18 10.056 15,600 -291 0.00% 156,881
2015-11-18 2015-11-16 9.858 15,891 -685 0.00% 156,652
2015-11-17 2015-11-13 10.115 16,576 +240 0.00% 167,664
2015-11-16 2015-11-12 10.127 16,336 -580 0.00% 165,427
2015-11-13 2015-11-11 10.033 16,916 -137 0.00% 169,720
2015-11-12 2015-11-10 9.986 17,053 +171 0.00% 170,298
2015-11-11 2015-11-09 10.208 16,882 +1,113 0.00% 172,337
2015-11-09 2015-11-05 10.220 15,769 -856 0.00% 161,159
2015-11-06 2015-11-04 10.127 16,625 +628 0.00% 168,354
2015-11-05 2015-11-03 9.940 15,997 +586 0.00% 159,005
2015-11-04 2015-11-02 9.916 15,411 -1,240 0.00% 152,820
2015-11-02 2015-10-29 9.835 16,651 +481 0.00% 163,755
2015-10-30 2015-10-28 9.928 16,170 -489 0.00% 160,536
2015-10-29 2015-10-27 9.940 16,659 +1,168 0.00% 165,585
2015-10-28 2015-10-26 9.788 15,491 -1,387 0.00% 151,623
2015-10-27 2015-10-23 9.589 16,878 +445 0.00% 161,848
2015-10-26 2015-10-22 9.800 16,433 +459 0.00% 161,035
2015-10-23 2015-10-20 9.461 15,974 -1,696 0.00% 151,127
2015-10-22 2015-10-19 9.578 17,670 -616 0.00% 169,236
2015-10-20 2015-10-16 9.309 18,286 +517 0.00% 170,223
2015-10-19 2015-10-15 9.297 17,769 -1,062 0.00% 165,203
2015-10-16 2015-10-14 8.935 18,831 +250 0.00% 168,259
2015-10-15 2015-10-13 8.970 18,581 +1,068 0.00% 166,676
2015-10-13 2015-10-09 8.935 17,513 +56 0.00% 156,482
2015-10-09 2015-10-07 9.122 17,457 +126 0.00% 159,244
2015-10-08 2015-10-06 8.924 17,331 -993 0.00% 154,653
2015-10-07 2015-10-05 9.099 18,324 -107 0.00% 166,725
2015-10-06 2015-10-02 8.970 18,431 +983 0.00% 165,330
2015-10-02 2015-09-29 8.106 17,448 -1,320 0.00% 141,432
2015-09-30 2015-09-25 8.281 18,768 +1,334 0.00% 155,420
2015-09-29 2015-09-24 8.421 17,434 +8 0.00% 146,816
2015-09-24 2015-09-22 9.040 17,426 -899 0.00% 157,539
2015-09-23 2015-09-21 9.005 18,325 +1,068 0.00% 165,018
2015-09-22 2015-09-18 9.123 17,257 -280 0.00% 157,435
2015-09-18 2015-09-16 8.817 17,537 +398 0.00% 154,615
2015-09-15 2015-09-11 8.769 17,139 -1,612 0.00% 150,298
2015-09-14 2015-09-10 8.817 18,751 +1,197 0.00% 165,318
2015-09-11 2015-09-09 9.347 17,554 -641 0.00% 164,076
2015-09-07 2015-09-02 9.194 18,195 -390 0.00% 167,279
2015-09-04 2015-09-01 9.382 18,585 +379 0.00% 174,369
2015-09-02 2015-08-31 9.830 18,206 -283 0.00% 178,968
2015-09-01 2015-08-28 9.830 18,489 +202 0.00% 181,750
2015-08-31 2015-08-27 9.936 18,287 +896 0.00% 181,704
2015-08-28 2015-08-26 9.323 17,391 -322 0.00% 162,142
2015-08-27 2015-08-25 9.559 17,713 +394 0.00% 169,320
2015-08-26 2015-08-24 9.547 17,319 -766 0.00% 165,349
2015-08-24 2015-08-20 10.137 18,085 -509 0.00% 183,321
2015-08-21 2015-08-19 10.078 18,594 +613 0.00% 187,385
2015-08-20 2015-08-18 9.936 17,981 +561 0.00% 178,664
2015-08-19 2015-08-17 10.196 17,420 +429 0.00% 177,607
2015-08-17 2015-08-13 9.877 16,991 -860 0.00% 167,825
2015-08-14 2015-08-12 9.606 17,851 +717 0.00% 171,481
2015-08-13 2015-08-11 9.830 17,134 -655 0.00% 168,430
2015-08-11 2015-08-07 9.465 17,789 -470 0.00% 168,369
2015-08-10 2015-08-06 9.830 18,259 +258 0.00% 179,489
2015-08-07 2015-08-05 9.689 18,001 +380 0.00% 174,407
2015-08-06 2015-08-04 9.500 17,621 +95 0.00% 167,402
2015-08-05 2015-08-03 9.441 17,526 +435 0.00% 165,467
2015-08-04 2015-07-31 9.418 17,091 -1,217 0.00% 160,957
2015-08-03 2015-07-30 9.960 18,308 +394 0.00% 182,344
2015-07-31 2015-07-29 9.594 17,914 +121 0.00% 171,875
2015-07-30 2015-07-28 9.854 17,793 +396 0.00% 175,328
2015-07-29 2015-07-27 10.042 17,397 -849 0.00% 174,706
2015-07-28 2015-07-24 10.455 18,246 +253 0.00% 190,759
2015-07-24 2015-07-22 10.478 17,993 +785 0.00% 188,539
2015-07-22 2015-07-20 10.490 17,208 -655 0.00% 180,516
2015-07-21 2015-07-17 10.608 17,863 +763 0.00% 189,492
2015-07-17 2015-07-15 10.160 17,100 -1,149 0.00% 173,739
2015-07-16 2015-07-14 10.031 18,249 +848 0.00% 183,047
2015-07-15 2015-07-13 10.184 17,401 -744 0.00% 177,208
2015-07-14 2015-07-10 10.019 18,145 +385 0.00% 181,790
2015-07-13 2015-07-09 9.653 17,760 +438 0.00% 171,444
2015-07-10 2015-07-08 9.029 17,322 -1,018 0.00% 156,395
2015-07-09 2015-07-07 9.394 18,340 +529 0.00% 172,287
2015-07-06 2015-07-02 10.467 17,811 +121 0.00% 186,422
2015-07-03 2015-06-30 10.537 17,690 -552 0.00% 186,406
2015-07-02 2015-06-29 10.420 18,242 +947 0.00% 190,073
2015-06-30 2015-06-26 11.014 17,295 +85 0.00% 190,493
2015-06-29 2015-06-25 11.122 17,210 -579 0.00% 191,403
2015-06-26 2015-06-24 10.883 17,789 -424 0.00% 193,602
2015-06-25 2015-06-23 10.442 18,213 +1,204 0.00% 190,183
2015-06-24 2015-06-22 10.585 17,009 -1,236 0.00% 180,044
2015-06-23 2015-06-19 10.478 18,245 +198 0.00% 191,170
2015-06-19 2015-06-17 10.406 18,047 +1,108 0.00% 187,804
2015-06-17 2015-06-15 10.394 16,939 -336 0.00% 176,072
2015-06-16 2015-06-12 10.406 17,275 -94 0.00% 179,771
2015-06-15 2015-06-11 10.251 17,369 +143 0.00% 178,057
2015-06-12 2015-06-10 10.096 17,226 -839 0.00% 173,922
2015-06-11 2015-06-09 10.263 18,065 -55 0.00% 185,408
2015-06-10 2015-06-08 10.490 18,120 +26 0.00% 190,076
2015-06-09 2015-06-05 10.704 18,094 +3,356 0.00% 193,686
2015-06-08 2015-06-04 11.026 14,738 +2,852 0.00% 162,505
2015-06-05 2015-06-03 11.038 11,886 -1,085 0.00% 131,200
2015-06-04 2015-06-02 11.014 12,971 +503 0.00% 142,867
2015-06-03 2015-06-01 11.086 12,468 +587 0.00% 138,219
2015-06-02 2015-05-29 11.062 11,881 -845 0.00% 131,428
2015-06-01 2015-05-28 10.728 12,726 +194 0.00% 136,528
2015-05-29 2015-05-27 10.585 12,532 +616 0.00% 132,654
2015-05-28 2015-05-26 10.073 11,916 -272 0.00% 120,026
2015-05-27 2015-05-22 10.120 12,188 -591 0.00% 123,346
2015-05-26 2015-05-21 10.263 12,779 +979 0.00% 131,155
2015-05-22 2015-05-20 10.132 11,800 -907 0.00% 119,560
2015-05-21 2015-05-19 9.942 12,707 -131 0.00% 126,327
2015-05-20 2015-05-18 9.882 12,838 -168 0.00% 126,864
2015-05-19 2015-05-15 9.620 13,006 -157 0.00% 125,113
2015-05-18 2015-05-14 9.477 13,163 -24 0.00% 124,741
2015-05-15 2015-05-13 9.417 13,187 +860 0.00% 124,182
2015-05-13 2015-05-11 9.655 12,327 +326 0.00% 119,022
2015-05-11 2015-05-07 9.214 12,001 +156 0.00% 110,582
2015-05-08 2015-05-06 9.381 11,845 -157 0.00% 111,121
2015-05-07 2015-05-05 9.369 12,002 -316 0.00% 112,451
2015-05-06 2015-05-04 9.763 12,318 +184 0.00% 120,257
2015-05-05 2015-04-30 9.858 12,134 -1,253 0.00% 119,618
2015-05-04 2015-04-29 10.049 13,387 +34 0.00% 134,523
2015-04-30 2015-04-28 10.251 13,353 +229 0.00% 136,887
2015-04-28 2015-04-24 10.454 13,124 +2,560 0.00% 137,199
2015-04-27 2015-04-23 10.549 10,564 -234 0.00% 111,444
2015-04-24 2015-04-22 10.323 10,798 -905 0.00% 111,467
2015-04-23 2015-04-21 10.275 11,703 +1,343 0.00% 120,252
2015-04-22 2015-04-20 10.371 10,360 -839 0.00% 107,440
2015-04-21 2015-04-17 10.549 11,199 +1,127 0.00% 118,143
2015-04-20 2015-04-16 10.609 10,072 -203 0.00% 106,854
2015-04-17 2015-04-15 10.442 10,275 -405 0.00% 107,293
2015-04-16 2015-04-14 10.430 10,680 -839 0.00% 111,395
2015-04-15 2015-04-13 10.490 11,519 +1,027 0.00% 120,833
2015-04-14 2015-04-10 10.406 10,492 -1,175 0.00% 109,184
2015-04-13 2015-04-09 10.192 11,667 +1,175 0.00% 118,908
2015-04-10 2015-04-08 10.406 10,492 -1,153 0.00% 109,184
2015-04-09 2015-04-02 9.858 11,645 +839 0.00% 114,797
2015-04-08 2015-04-01 9.715 10,806 +129 0.00% 104,981
2015-04-02 2015-03-31 9.012 10,677 +84 0.00% 96,218
2015-04-01 2015-03-30 8.988 10,593 -75 0.00% 95,209
2015-03-31 2015-03-27 8.726 10,668 -284 0.00% 93,085
2015-03-30 2015-03-26 8.618 10,952 -537 0.00% 94,388
2015-03-27 2015-03-25 8.785 11,489 +492 0.00% 100,934
2015-03-26 2015-03-24 8.749 10,997 -479 0.00% 96,218
2015-03-25 2015-03-23 8.821 11,476 +233 0.00% 101,230
2015-03-20 2015-03-18 8.940 11,243 -388 0.00% 100,515
2015-03-19 2015-03-17 8.821 11,631 +901 0.00% 102,597
2015-03-18 2015-03-16 8.606 10,730 -754 0.00% 92,347
2015-03-16 2015-03-12 8.904 11,484 +1,021 0.00% 102,259
2015-03-13 2015-03-11 8.749 10,463 -574 0.00% 91,546
2015-03-12 2015-03-10 8.785 11,037 +157 0.00% 96,963
2015-03-11 2015-03-09 8.869 10,880 +487 0.00% 96,491
2015-03-10 2015-03-06 8.809 10,393 -1,132 0.00% 91,553
2015-03-09 2015-03-05 8.618 11,525 +837 0.00% 99,327
2015-03-06 2015-03-04 8.535 10,688 -211 0.00% 91,221
2015-03-04 2015-03-02 8.845 10,899 -554 0.00% 96,400
2015-03-03 2015-02-27 8.714 11,453 +1,238 0.00% 99,798
2015-03-02 2015-02-26 8.666 10,215 -348 0.00% 88,524
2015-02-26 2015-02-24 8.523 10,563 -9,223 0.00% 90,028
2015-02-25 2015-02-23 8.189 19,786 +9,536 0.00% 162,032
2015-02-24 2015-02-18 8.571 10,250 -194 0.00% 87,849
2015-02-23 2015-02-16 8.487 10,444 -1,035 0.00% 88,641
2015-02-16 2015-02-12 8.463 11,479 +603 0.00% 97,151
2015-02-13 2015-02-11 8.368 10,876 -9,034 0.00% 91,011
2015-02-12 2015-02-10 8.249 19,910 +9,831 0.00% 164,234
2015-02-10 2015-02-06 8.523 10,079 -566 0.00% 85,903
2015-02-09 2015-02-05 8.606 10,645 +5 0.00% 91,616
2015-02-06 2015-02-04 8.714 10,640 -193 0.00% 92,714
2015-02-04 2015-02-02 8.881 10,833 -533 0.00% 96,204
2015-02-02 2015-01-29 9.036 11,366 +84 0.00% 102,698
2015-01-30 2015-01-28 9.000 11,282 -74 0.00% 101,536
2015-01-29 2015-01-27 9.000 11,356 +839 0.00% 102,202
2015-01-28 2015-01-26 9.381 10,517 -5,440 0.00% 98,663
2015-01-27 2015-01-23 9.524 15,957 +319 0.00% 151,979
2015-01-26 2015-01-22 9.381 15,638 -189 0.00% 146,704
2015-01-23 2015-01-21 9.167 15,827 -50 0.00% 145,081
2015-01-22 2015-01-20 9.036 15,877 -489 0.00% 143,458
2015-01-20 2015-01-16 9.095 16,366 -8,389 0.00% 148,852
2015-01-19 2015-01-15 8.344 24,755 +1,009 0.00% 206,561
2015-01-15 2015-01-13 8.809 23,746 +116 0.00% 209,181
2015-01-14 2015-01-12 8.583 23,630 -839 0.00% 202,807
2015-01-13 2015-01-09 8.797 24,469 +5,242 0.00% 215,258
2015-01-12 2015-01-08 8.535 19,227 +165 0.00% 164,101
2015-01-07 2015-01-05 7.927 19,062 +145 0.00% 151,104
2015-01-06 2015-01-02 7.510 18,917 -671 0.00% 142,062
2015-01-05 2014-12-31 7.426 19,588 +408 0.00% 145,467
2015-01-02 2014-12-29 7.593 19,180 +649 0.00% 145,638
2014-12-30 2014-12-24 7.355 18,531 -839 0.00% 136,292
2014-12-29 2014-12-22 7.116 19,370 +839 0.00% 137,845
2014-12-23 2014-12-19 7.307 18,531 -327 0.00% 135,408
2014-12-22 2014-12-18 7.617 18,858 -12 0.00% 143,643
2014-12-19 2014-12-17 7.343 18,870 -854 0.00% 138,560
2014-12-18 2014-12-16 7.724 19,724 +612 0.00% 152,355
2014-12-17 2014-12-15 6.997 19,112 -936 0.00% 133,731
2014-12-16 2014-12-12 7.176 20,048 -71 0.00% 143,865
2014-12-15 2014-12-11 7.081 20,119 +1,570 0.00% 142,456
2014-12-12 2014-12-10 7.033 18,549 -336 0.00% 130,454
2014-12-11 2014-12-09 7.009 18,885 -587 0.00% 132,367
2014-12-08 2014-12-04 7.045 19,472 +839 0.00% 137,178
2014-12-03 2014-12-01 7.140 18,633 -839 0.00% 133,044
2014-12-02 2014-11-28 7.224 19,472 +168 0.00% 140,660
2014-11-28 2014-11-26 7.188 19,304 +453 0.00% 138,756
2014-11-27 2014-11-25 7.164 18,851 -736 0.00% 135,050
2014-11-26 2014-11-24 7.200 19,587 +819 0.00% 141,023
2014-11-25 2014-11-21 7.271 18,768 -1,080 0.00% 136,469
2014-11-20 2014-11-18 7.069 19,848 +481 0.00% 140,300
2014-11-17 2014-11-13 7.116 19,367 -699 0.00% 137,823
2014-11-14 2014-11-12 7.212 20,066 +1,599 0.00% 144,711
2014-11-10 2014-11-06 7.271 18,467 -425 0.00% 134,280
2014-11-04 2014-10-31 6.783 18,892 -420 0.00% 128,138
2014-11-03 2014-10-30 6.795 19,312 +671 0.00% 131,217
2014-10-30 2014-10-28 6.616 18,641 -838 0.00% 123,324
2014-10-29 2014-10-27 6.616 19,479 +1,023 0.00% 128,868
2014-10-28 2014-10-24 6.568 18,456 -26 0.00% 121,220
2014-10-23 2014-10-21 6.652 18,482 -1,174 0.00% 122,933
2014-10-22 2014-10-20 6.652 19,656 +568 0.00% 130,742
2014-10-20 2014-10-16 6.747 19,088 +324 0.00% 128,784
2014-10-17 2014-10-15 6.806 18,764 -1,220 0.00% 127,717
2014-10-15 2014-10-13 6.723 19,984 -47 0.00% 134,353
2014-10-14 2014-10-10 6.842 20,031 +84 0.00% 137,057
2014-10-13 2014-10-09 6.914 19,947 +571 0.00% 137,909
2014-10-10 2014-10-08 7.045 19,376 +877 0.00% 136,502
2014-10-07 2014-10-03 6.866 18,499 -1,510 0.00% 127,016
2014-10-06 2014-09-30 7.081 20,009 +1,063 0.00% 141,677
2014-09-25 2014-09-23 6.950 18,946 +336 0.00% 131,666
2014-09-24 2014-09-22 6.985 18,610 -686 0.00% 129,996
2014-09-23 2014-09-19 7.069 19,296 -704 0.00% 136,398
2014-09-22 2014-09-18 7.104 20,000 +1,543 0.00% 142,090
2014-09-18 2014-09-16 7.152 18,457 -886 0.00% 132,008
2014-09-16 2014-09-12 7.116 19,343 -554 0.00% 137,653
2014-09-15 2014-09-11 7.152 19,897 +1,426 0.00% 142,307
2014-09-12 2014-09-10 7.259 18,471 -252 0.00% 134,082
2014-09-11 2014-09-08 7.548 18,723 -1,156 0.00% 141,321
2014-09-05 2014-09-03 7.452 19,879 +831 0.00% 148,132
2014-09-03 2014-09-01 7.343 19,048 -831 0.00% 139,876
2014-09-01 2014-08-28 7.103 19,879 +831 0.00% 141,192
2014-08-29 2014-08-27 7.066 19,048 -831 0.00% 134,602
2014-08-28 2014-08-26 6.970 19,879 +606 0.00% 138,559
2014-08-27 2014-08-25 6.946 19,273 -415 0.00% 133,871
2014-08-21 2014-08-19 6.416 19,688 +1,163 0.00% 126,326
2014-08-19 2014-08-15 6.416 18,525 +241 0.00% 118,863
2014-08-15 2014-08-13 6.585 18,284 -1,397 0.00% 120,398
2014-08-08 2014-08-06 6.428 19,681 +1,221 0.00% 126,518
2014-08-07 2014-08-05 6.465 18,460 -153 0.00% 119,335
2014-07-30 2014-07-28 6.561 18,613 -831 0.00% 122,117
2014-07-28 2014-07-24 6.585 19,444 +804 0.00% 128,037
2014-07-24 2014-07-22 6.428 18,640 -1,286 0.00% 119,826
2014-07-23 2014-07-21 6.573 19,926 +1,246 0.00% 130,971
2014-07-22 2014-07-18 6.657 18,680 -1,050 0.00% 124,355
2014-07-21 2014-07-17 6.681 19,730 +548 0.00% 131,820
2014-07-18 2014-07-16 6.657 19,182 -23 0.00% 127,697
2014-07-15 2014-07-11 6.597 19,205 +117 0.00% 126,694
2014-07-14 2014-07-10 6.477 19,088 +664 0.00% 123,625
2014-07-11 2014-07-09 6.609 18,424 -206 0.00% 121,764
2014-07-10 2014-07-08 6.561 18,630 -831 0.00% 122,228
2014-07-09 2014-07-07 6.356 19,461 +748 0.00% 123,698
2014-07-08 2014-07-04 6.368 18,713 -831 0.00% 119,169
2014-07-04 2014-07-02 6.473 19,544 +1,416 0.00% 126,509
2014-06-26 2014-06-24 6.216 18,128 -432 0.00% 112,676
2014-06-24 2014-06-20 6.216 18,560 -816 0.00% 115,361
2014-06-20 2014-06-18 6.350 19,376 +816 0.00% 123,046
2014-06-19 2014-06-17 6.350 18,560 +408 0.00% 117,864
2014-06-18 2014-06-16 6.461 18,152 -816 0.00% 117,276
2014-06-13 2014-06-11 6.387 18,968 +844 0.00% 121,152
2014-06-11 2014-06-09 6.547 18,124 -651 0.00% 118,650
2014-06-06 2014-06-04 6.448 18,775 -222 0.00% 121,071
2014-06-05 2014-06-03 6.632 18,997 +816 0.00% 125,995
2014-06-04 2014-05-30 6.522 18,181 -634 0.00% 118,577
2014-05-29 2014-05-27 6.277 18,815 -408 0.00% 118,099
2014-05-23 2014-05-21 6.154 19,223 +82 0.00% 118,303
2014-05-21 2014-05-19 6.350 19,141 -140 0.00% 121,553
2014-05-19 2014-05-15 6.203 19,281 +443 0.00% 119,606
2014-05-16 2014-05-14 6.522 18,838 +734 0.00% 122,862
2014-05-15 2014-05-13 6.596 18,104 +89 0.00% 119,407
2014-05-14 2014-05-12 6.645 18,015 -815 0.00% 119,703
2014-05-13 2014-05-09 6.780 18,830 -182 0.00% 127,658
2014-05-12 2014-05-08 6.706 19,012 +475 0.00% 127,493
2014-05-09 2014-05-07 6.706 18,537 +489 0.00% 124,308
2014-05-05 2014-04-30 6.596 18,048 -1,468 0.00% 119,038
2014-05-02 2014-04-29 6.694 19,516 +1,505 0.00% 130,634
2014-04-25 2014-04-23 6.694 18,011 -327 0.00% 120,560
2014-04-24 2014-04-22 6.743 18,338 +327 0.00% 123,648
2014-04-23 2014-04-17 6.632 18,011 -1,432 0.00% 119,456
2014-04-17 2014-04-15 6.632 19,443 +1,056 0.00% 128,954
2014-04-15 2014-04-11 6.681 18,387 -305 0.00% 122,851
2014-04-14 2014-04-10 6.816 18,692 -739 0.00% 127,410
2014-04-11 2014-04-09 6.559 19,431 +815 0.00% 127,445
2014-04-09 2014-04-07 6.632 18,616 -605 0.00% 123,469
2014-04-07 2014-04-03 6.681 19,221 +816 0.00% 128,424
2014-04-03 2014-04-01 6.657 18,405 -575 0.00% 122,520
2014-04-02 2014-03-31 6.522 18,980 +816 0.00% 123,789
2014-04-01 2014-03-28 6.596 18,164 -1,097 0.00% 119,803
2014-03-21 2014-03-19 7.086 19,261 +816 0.00% 136,483
2014-03-19 2014-03-17 6.914 18,445 -816 0.00% 127,535
2014-03-17 2014-03-13 7.061 19,261 +163 0.00% 136,011
2014-03-14 2014-03-12 7.221 19,098 +561 0.00% 137,904
2014-03-13 2014-03-11 7.098 18,537 -839 0.00% 131,580
2014-03-11 2014-03-07 7.098 19,376 +816 0.00% 137,536
2014-03-06 2014-03-04 7.343 18,560 +233 0.00% 136,294
2014-03-04 2014-02-28 7.209 18,327 -781 0.00% 132,112
2014-03-03 2014-02-27 7.086 19,108 -285 0.00% 135,399
2014-02-27 2014-02-25 6.878 19,393 +816 0.00% 133,377
2014-02-26 2014-02-24 7.012 18,577 -164 0.00% 130,270
2014-02-24 2014-02-20 7.037 18,741 -438 0.00% 131,880
2014-02-20 2014-02-18 7.270 19,179 -162 0.00% 139,429
2014-02-18 2014-02-14 7.049 19,341 +816 0.00% 136,339
2014-02-17 2014-02-13 7.098 18,525 +326 0.00% 131,495
2014-02-14 2014-02-12 7.172 18,199 -1,260 0.00% 130,520
2014-02-13 2014-02-11 7.258 19,459 +815 0.00% 141,226
2014-02-12 2014-02-10 7.147 18,644 -530 0.00% 133,254
2014-02-11 2014-02-07 7.233 19,174 +623 0.00% 138,688
2014-02-07 2014-02-05 7.000 18,551 -163 0.00% 129,860
2014-02-06 2014-02-04 7.074 18,714 +570 0.00% 132,378
2014-02-05 2014-01-30 7.245 18,144 -707 0.00% 131,460
2014-02-04 2014-01-28 6.829 18,851 +324 0.00% 128,725
2014-01-29 2014-01-27 7.172 18,527 -309 0.00% 132,872
2014-01-28 2014-01-24 7.380 18,836 -653 0.00% 139,014
2014-01-27 2014-01-23 7.380 19,489 +31 0.00% 143,833
2014-01-24 2014-01-22 7.466 19,458 +113 0.00% 145,274
2014-01-23 2014-01-21 7.196 19,345 +1,050 0.00% 139,213
2014-01-20 2014-01-16 7.245 18,295 -897 0.00% 132,554
2014-01-17 2014-01-15 7.454 19,192 +1,216 0.00% 143,053
2014-01-16 2014-01-14 7.282 17,976 -163 0.00% 130,904
2014-01-15 2014-01-13 7.552 18,139 -1,103 0.00% 136,983
2014-01-14 2014-01-10 7.454 19,242 +815 0.00% 143,426
2014-01-13 2014-01-09 7.429 18,427 +317 0.00% 136,899
2014-01-10 2014-01-08 7.233 18,110 -1,142 0.00% 130,992
2014-01-09 2014-01-07 7.209 19,252 +188 0.00% 138,780
2014-01-08 2014-01-06 7.356 19,064 -46 0.00% 140,229
2014-01-07 2014-01-03 7.209 19,110 +897 0.00% 137,756
2014-01-03 2013-12-31 7.442 18,213 +188 0.00% 135,532
2014-01-02 2013-12-27 7.564 18,025 -1,061 0.00% 136,343
2013-12-30 2013-12-24 7.662 19,086 -410 0.00% 146,240
2013-12-27 2013-12-20 7.540 19,496 +1,550 0.00% 146,992
2013-12-20 2013-12-18 7.723 17,946 -653 0.00% 138,606
2013-12-18 2013-12-16 7.662 18,599 -815 0.00% 142,509
2013-12-17 2013-12-13 7.723 19,414 +301 0.00% 149,944
2013-12-13 2013-12-11 7.944 19,113 +978 0.00% 151,837
2013-12-12 2013-12-10 7.920 18,135 +20 0.00% 143,623
2013-12-10 2013-12-06 7.920 18,115 -933 0.00% 143,464
2013-12-09 2013-12-05 7.895 19,048 +930 0.00% 150,386
2013-12-06 2013-12-04 7.969 18,118 -446 0.00% 144,376
2013-12-05 2013-12-03 7.478 18,564 +571 0.00% 138,827
2013-12-04 2013-12-02 7.417 17,993 -897 0.00% 133,454
2013-12-03 2013-11-29 7.405 18,890 +571 0.00% 139,875
2013-12-02 2013-11-28 7.233 18,319 -430 0.00% 132,503
2013-11-28 2013-11-26 7.258 18,749 -749 0.00% 136,073
2013-11-27 2013-11-25 7.233 19,498 +962 0.00% 141,031
2013-11-26 2013-11-22 7.307 18,536 +508 0.00% 135,436
2013-11-22 2013-11-20 7.368 18,028 -1,386 0.00% 132,830
2013-11-21 2013-11-19 7.061 19,414 +1,468 0.00% 137,091
2013-11-15 2013-11-13 7.025 17,946 -1,540 0.00% 126,065
2013-11-12 2013-11-08 7.012 19,486 +1,223 0.00% 136,644
2013-11-08 2013-11-06 7.380 18,263 -528 0.00% 134,785
2013-11-05 2013-11-01 6.816 18,791 -245 0.00% 128,085
2013-11-04 2013-10-31 6.706 19,036 -489 0.00% 127,654
2013-11-01 2013-10-30 6.755 19,525 +734 0.00% 131,891
2013-10-31 2013-10-29 6.780 18,791 +571 0.00% 127,394
2013-10-30 2013-10-28 6.498 18,220 -979 0.00% 118,385
2013-10-28 2013-10-24 6.571 19,199 +82 0.00% 126,158
2013-10-25 2013-10-23 6.510 19,117 +815 0.00% 124,448
2013-10-23 2013-10-21 6.878 18,302 -815 0.00% 125,873
2013-10-22 2013-10-18 6.767 19,117 +1,142 0.00% 129,369
2013-10-21 2013-10-17 6.681 17,975 -816 0.00% 120,099
2013-10-18 2013-10-16 6.669 18,791 +408 0.00% 125,320
2013-10-17 2013-10-15 6.878 18,383 +328 0.00% 126,431
2013-10-16 2013-10-11 6.596 18,055 +55 0.00% 119,084
2013-10-15 2013-10-10 6.363 18,000 -816 0.00% 114,528
2013-10-10 2013-10-08 6.375 18,816 +816 0.00% 119,951
2013-10-09 2013-10-07 6.314 18,000 -816 0.00% 113,646
2013-10-08 2013-10-04 6.265 18,816 +816 0.00% 117,875
2013-10-07 2013-10-03 6.301 18,000 +16,314 0.00% 113,425
2013-10-04 2013-10-02 6.252 1,686 -1,142 0.00% 10,541
2013-10-03 2013-09-30 6.228 2,828 -408 0.00% 17,612
2013-10-02 2013-09-27 6.350 3,236 +241 0.00% 20,550
2013-09-30 2013-09-26 6.424 2,995 +815 0.00% 19,240
2013-09-27 2013-09-25 6.350 2,180 -815 0.00% 13,844
2013-09-26 2013-09-24 6.399 2,995 +326 0.00% 19,166
2013-09-25 2013-09-23 6.387 2,669 -581 0.00% 17,047
2013-09-23 2013-09-18 6.363 3,250 +1,085 0.00% 20,679
2013-09-19 2013-09-17 6.314 2,165 -408 0.00% 13,669
2013-09-16 2013-09-12 6.338 2,573 -324 0.00% 16,308
2013-09-13 2013-09-11 6.363 2,897 -120 0.00% 18,433
2013-09-12 2013-09-10 6.314 3,017 -15,091 0.00% 19,048
2013-09-11 2013-09-09 6.350 18,108 -8,157 0.00% 114,977
2013-09-10 2013-09-06 6.312 26,265 -183 0.00% 165,793
2013-09-05 2013-09-03 6.337 26,448 +215 0.00% 167,604
2013-09-04 2013-09-02 6.399 26,233 -7,660 0.00% 167,868
2013-09-03 2013-08-30 6.300 33,893 -17,154 0.00% 213,523
2013-09-02 2013-08-29 6.114 51,047 -403 0.00% 312,095
2013-08-30 2013-08-28 6.188 51,450 +806 0.00% 318,388
2013-08-28 2013-08-26 6.387 50,644 -322 0.00% 323,449
2013-08-27 2013-08-23 6.387 50,966 +49,188 0.00% 325,505
2013-08-26 2013-08-22 6.077 1,778 +73 0.00% 10,804
2013-08-19 2013-08-15 6.312 1,705 -404 0.00% 10,762
2013-08-16 2013-08-13 6.449 2,109 +152 0.00% 13,600
2013-08-15 2013-08-12 6.300 1,957 -806 0.00% 12,329
2013-08-12 2013-08-08 6.064 2,763 +806 0.00% 16,756
2013-08-08 2013-08-06 6.077 1,957 -645 0.00% 11,892
2013-08-07 2013-08-05 6.188 2,602 -461 0.00% 16,102
2013-08-06 2013-08-02 6.077 3,063 +887 0.00% 18,613
2013-08-05 2013-08-01 6.077 2,176 -807 0.00% 13,223
2013-08-02 2013-07-31 5.965 2,983 -51 0.00% 17,794
2013-08-01 2013-07-30 5.977 3,034 +1,341 0.00% 18,136
2013-07-31 2013-07-29 5.866 1,693 -1,451 0.00% 9,931
2013-07-29 2013-07-25 6.486 3,144 +993 0.00% 20,392
2013-07-26 2013-07-24 6.399 2,151 +467 0.00% 13,764
2013-07-25 2013-07-23 6.387 1,684 -724 0.00% 10,755
2013-07-24 2013-07-22 6.188 2,408 -484 0.00% 14,901
2013-07-23 2013-07-19 6.225 2,892 +479 0.00% 18,004
2013-07-22 2013-07-18 6.114 2,413 -594 0.00% 14,753
2013-07-19 2013-07-17 6.238 3,007 +806 0.00% 18,757
2013-07-18 2013-07-16 6.213 2,201 -806 0.00% 13,675
2013-07-17 2013-07-15 6.201 3,007 +565 0.00% 18,645
2013-07-16 2013-07-12 6.225 2,442 -440 0.00% 15,203
2013-07-15 2013-07-11 6.039 2,882 +1,160 0.00% 17,406
2013-07-12 2013-07-10 5.853 1,722 -161 0.00% 10,080
2013-07-11 2013-07-09 5.717 1,883 -1,056 0.00% 10,765
2013-07-10 2013-07-08 5.767 2,939 +3 0.00% 16,948
2013-07-09 2013-07-05 5.953 2,936 +1 0.00% 17,477
2013-07-08 2013-07-04 5.767 2,935 +806 0.00% 16,925
2013-07-05 2013-07-03 5.974 2,129 -403 0.00% 12,719
2013-07-04 2013-07-02 6.328 2,532 +46 0.00% 16,023
2013-07-03 2013-06-28 6.391 2,486 -628 0.00% 15,888
2013-07-02 2013-06-27 6.404 3,114 -49 0.00% 19,941
2013-06-28 2013-06-26 6.252 3,163 +671 0.00% 19,776
2013-06-27 2013-06-25 5.646 2,492 -558 0.00% 14,070
2013-06-26 2013-06-24 6.000 3,050 +570 0.00% 18,299
2013-06-25 2013-06-21 6.113 2,480 +384 0.00% 15,161
2013-06-24 2013-06-20 6.227 2,096 -792 0.00% 13,052
2013-06-21 2013-06-19 6.442 2,888 +939 0.00% 18,604
2013-06-20 2013-06-18 6.694 1,949 +145 0.00% 13,047
2013-06-18 2013-06-14 6.303 1,804 -643 0.00% 11,370
2013-06-17 2013-06-13 6.189 2,447 +598 0.00% 15,145
2013-06-14 2013-06-11 6.240 1,849 +38 0.00% 11,537
2013-06-11 2013-06-07 6.757 1,811 -1,049 0.00% 12,238
2013-06-10 2013-06-06 6.505 2,860 -158 0.00% 18,604
2013-06-07 2013-06-05 6.492 3,018 +554 0.00% 19,594
2013-06-06 2013-06-04 6.568 2,464 +159 0.00% 16,184
2013-06-05 2013-06-03 6.530 2,305 +340 0.00% 15,052
2013-06-04 2013-05-31 6.694 1,965 -415 0.00% 13,154
2013-06-03 2013-05-30 6.871 2,380 -535 0.00% 16,353
2013-05-31 2013-05-29 7.023 2,915 -79 0.00% 20,471
2013-05-30 2013-05-28 6.934 2,994 +257 0.00% 20,761
2013-05-29 2013-05-27 6.821 2,737 +846 0.00% 18,668
2013-05-28 2013-05-24 6.631 1,891 +42 0.00% 12,540
2013-05-22 2013-05-20 6.707 1,849 -28 0.00% 12,401
2013-05-21 2013-05-16 6.720 1,877 -766 0.00% 12,613
2013-05-20 2013-05-15 6.745 2,643 +129 0.00% 17,827
2013-05-16 2013-05-14 6.694 2,514 +634 0.00% 16,830
2013-05-15 2013-05-13 6.846 1,880 -1,177 0.00% 12,870
2013-05-14 2013-05-10 6.808 3,057 -71 0.00% 20,812
2013-05-13 2013-05-09 6.909 3,128 +1,215 0.00% 21,611
2013-05-10 2013-05-08 6.960 1,913 -400 0.00% 13,314
2013-05-09 2013-05-07 7.010 2,313 +554 0.00% 16,214
2013-05-08 2013-05-06 7.136 1,759 -500 0.00% 12,553
2013-05-07 2013-05-03 7.086 2,259 -425 0.00% 16,007
2013-05-06 2013-05-02 6.896 2,684 +736 0.00% 18,510
2013-05-03 2013-04-30 6.795 1,948 -597 0.00% 13,237
2013-05-02 2013-04-29 6.720 2,545 -554 0.00% 17,101
2013-04-30 2013-04-26 6.745 3,099 +159 0.00% 20,902
2013-04-29 2013-04-25 6.707 2,940 +828 0.00% 19,718
2013-04-26 2013-04-24 6.833 2,112 -158 0.00% 14,432
2013-04-25 2013-04-23 6.745 2,270 +475 0.00% 15,311
2013-04-22 2013-04-18 6.808 1,795 -611 0.00% 12,220
2013-04-19 2013-04-17 6.795 2,406 +78 0.00% 16,350
2013-04-18 2013-04-16 6.934 2,328 +477 0.00% 16,143
2013-04-16 2013-04-12 7.023 1,851 -792 0.00% 12,999
2013-04-15 2013-04-11 7.010 2,643 +829 0.00% 18,528
2013-04-12 2013-04-10 6.960 1,814 -317 0.00% 12,625
2013-04-11 2013-04-09 7.086 2,131 -418 0.00% 15,100
2013-04-10 2013-04-08 6.757 2,549 -599 0.00% 17,225
2013-04-05 2013-04-02 7.010 3,148 +977 0.00% 22,068
2013-04-02 2013-03-27 6.997 2,171 -101 0.00% 15,191
2013-03-28 2013-03-26 6.669 2,272 -307 0.00% 15,152
2013-03-27 2013-03-25 6.833 2,579 +791 0.00% 17,623
2013-03-26 2013-03-22 6.947 1,788 -1,336 0.00% 12,421
2013-03-25 2013-03-21 6.960 3,124 +871 0.00% 21,742
2013-03-22 2013-03-20 7.326 2,253 +63 0.00% 16,505
2013-03-21 2013-03-19 7.591 2,190 -237 0.00% 16,625
2013-03-20 2013-03-18 7.427 2,427 +578 0.00% 18,025
2013-03-19 2013-03-15 7.275 1,849 +246 0.00% 13,452
2013-03-18 2013-03-14 7.515 1,603 -107 0.00% 12,047
2013-03-15 2013-03-13 7.225 1,710 -524 0.00% 12,354
2013-03-14 2013-03-12 7.604 2,234 -557 0.00% 16,987
2013-03-13 2013-03-11 7.541 2,791 +871 0.00% 21,046
2013-03-12 2013-03-08 8.008 1,920 -317 0.00% 15,375
2013-03-11 2013-03-07 8.084 2,237 -554 0.00% 18,083
2013-03-06 2013-03-04 7.755 2,791 +1,186 0.00% 21,645
2013-03-05 2013-03-01 7.932 1,605 -712 0.00% 12,731
2013-03-04 2013-02-28 7.705 2,317 -595 0.00% 17,852
2013-02-28 2013-02-26 7.995 2,912 +699 0.00% 23,282
2013-02-26 2013-02-22 8.437 2,213 -758 0.00% 18,672
2013-02-25 2013-02-21 8.412 2,971 +1,167 0.00% 24,992
2013-02-21 2013-02-19 8.639 1,804 -475 0.00% 15,586
2013-02-20 2013-02-18 8.778 2,279 -648 0.00% 20,006
2013-02-19 2013-02-15 8.665 2,927 +1,272 0.00% 25,362
2013-02-18 2013-02-14 8.778 1,655 -1,408 0.00% 14,528
2013-02-14 2013-02-07 8.677 3,063 +1,438 0.00% 26,579
2013-02-08 2013-02-06 8.677 1,625 -992 0.00% 14,101
2013-02-07 2013-02-05 8.349 2,617 -418 0.00% 21,849
2013-02-06 2013-02-04 8.362 3,035 +206 0.00% 25,377
2013-02-04 2013-01-31 8.159 2,829 +950 0.00% 23,083
2013-02-01 2013-01-30 8.185 1,879 -871 0.00% 15,379
2013-01-30 2013-01-28 7.970 2,750 +114 0.00% 21,918
2013-01-29 2013-01-25 8.058 2,636 +650 0.00% 21,242
2013-01-28 2013-01-24 7.743 1,986 +316 0.00% 15,377
2013-01-25 2013-01-23 7.692 1,670 -369 0.00% 12,846
2013-01-24 2013-01-22 7.856 2,039 +200 0.00% 16,019
2013-01-22 2013-01-18 7.743 1,839 -792 0.00% 14,239
2013-01-21 2013-01-17 7.629 2,631 -237 0.00% 20,072
2013-01-18 2013-01-16 7.894 2,868 -238 0.00% 22,641
2013-01-17 2013-01-15 7.945 3,106 +757 0.00% 24,676
2013-01-16 2013-01-14 7.781 2,349 -672 0.00% 18,277
2013-01-15 2013-01-11 7.629 3,021 +551 0.00% 23,047
2013-01-14 2013-01-10 7.793 2,470 +223 0.00% 19,249
2013-01-11 2013-01-09 7.730 2,247 -860 0.00% 17,369
2013-01-10 2013-01-08 7.604 3,107 +633 0.00% 23,625
2013-01-09 2013-01-07 7.692 2,474 -349 0.00% 19,030
2013-01-08 2013-01-04 7.654 2,823 +259 0.00% 21,608
2013-01-07 2013-01-03 7.578 2,564 -57 0.00% 19,431
2013-01-03 2012-12-31 7.010 2,621 +41 0.00% 18,373
2013-01-02 2012-12-27 7.136 2,580 +888 0.00% 18,412
2012-12-28 2012-12-24 7.351 1,692 -185 0.00% 12,438
2012-12-27 2012-12-20 7.414 1,877 -634 0.00% 13,917
2012-12-21 2012-12-19 7.389 2,511 -316 0.00% 18,554
2012-12-20 2012-12-18 7.237 2,827 +221 0.00% 20,460
2012-12-19 2012-12-17 7.010 2,606 +1,006 0.00% 18,268
2012-12-18 2012-12-14 6.884 1,600 -1,346 0.00% 11,014
2012-12-17 2012-12-13 7.073 2,946 +349 0.00% 20,838
2012-12-14 2012-12-12 7.326 2,597 +65 0.00% 19,025
2012-12-13 2012-12-11 7.225 2,532 -51 0.00% 18,293
2012-12-12 2012-12-10 7.376 2,583 +909 0.00% 19,053
2012-12-11 2012-12-07 7.048 1,674 -791 0.00% 11,798
2012-12-10 2012-12-06 7.263 2,465 +791 0.00% 17,903
2012-12-07 2012-12-05 6.972 1,674 -176 0.00% 11,671
2012-12-06 2012-12-04 6.859 1,850 -469 0.00% 12,688
2012-12-05 2012-12-03 7.061 2,319 +158 0.00% 16,374
2012-12-04 2012-11-30 7.010 2,161 -212 0.00% 15,149
2012-12-03 2012-11-29 6.808 2,373 -313 0.00% 16,155
2012-11-30 2012-11-28 6.757 2,686 +359 0.00% 18,151
2012-11-28 2012-11-26 6.530 2,327 +317 0.00% 15,196
2012-11-26 2012-11-22 6.631 2,010 -871 0.00% 13,329
2012-11-23 2012-11-21 6.694 2,881 +712 0.00% 19,286
2012-11-22 2012-11-20 6.593 2,169 -281 0.00% 14,301
2012-11-19 2012-11-15 6.555 2,450 -635 0.00% 16,061
2012-11-16 2012-11-14 6.568 3,085 +1,425 0.00% 20,262
2012-11-15 2012-11-13 6.429 1,660 -1,061 0.00% 10,672
2012-11-14 2012-11-12 6.619 2,721 +834 0.00% 18,009
2012-11-09 2012-11-07 6.694 1,887 +79 0.00% 12,632
2012-11-08 2012-11-06 6.694 1,808 -1,148 0.00% 12,103
2012-11-07 2012-11-05 6.644 2,956 +791 0.00% 19,639
2012-11-06 2012-11-02 6.530 2,165 -813 0.00% 14,138
2012-11-05 2012-11-01 6.391 2,978 +56 0.00% 19,033
2012-11-02 2012-10-31 6.303 2,922 +936 0.00% 18,417
2012-11-01 2012-10-30 6.379 1,986 +317 0.00% 12,668
2012-10-30 2012-10-26 6.555 1,669 -554 0.00% 10,941
2012-10-29 2012-10-25 6.517 2,223 -396 0.00% 14,488
2012-10-26 2012-10-24 6.568 2,619 +367 0.00% 17,202
2012-10-25 2012-10-22 6.606 2,252 -255 0.00% 14,877
2012-10-24 2012-10-19 6.593 2,507 -158 0.00% 16,529
2012-10-22 2012-10-18 6.530 2,665 +396 0.00% 17,403
2012-10-19 2012-10-17 6.644 2,269 -554 0.00% 15,075
2012-10-16 2012-10-12 6.644 2,823 +799 0.00% 18,755
2012-10-15 2012-10-11 6.669 2,024 -399 0.00% 13,498
2012-10-10 2012-10-08 6.568 2,423 +237 0.00% 15,914
2012-10-08 2012-10-04 6.694 2,186 -237 0.00% 14,634
2012-10-04 2012-09-28 6.568 2,423 -570 0.00% 15,914
2012-10-03 2012-09-27 6.568 2,993 +258 0.00% 19,658
2012-09-28 2012-09-26 6.517 2,735 -266 0.00% 17,825
2012-09-27 2012-09-25 6.379 3,001 +471 0.00% 19,142
2012-09-26 2012-09-24 6.341 2,530 +791 0.00% 16,042
2012-09-25 2012-09-21 6.568 1,739 -79 0.00% 11,422
2012-09-24 2012-09-20 6.619 1,818 -1,029 0.00% 12,033
2012-09-21 2012-09-19 6.669 2,847 +8 0.00% 18,987
2012-09-20 2012-09-18 6.783 2,839 +1,075 0.00% 19,256
2012-09-19 2012-09-17 6.821 1,764 -792 0.00% 12,032
2012-09-14 2012-09-12 6.707 2,556 -84 0.00% 17,143
2012-09-13 2012-09-11 6.643 2,640 +566 0.00% 17,537
2012-09-12 2012-09-10 6.515 2,074 +247 0.00% 13,513
2012-09-10 2012-09-06 6.809 1,827 -407 0.00% 12,440
2012-09-07 2012-09-05 6.617 2,234 -285 0.00% 14,783
2012-09-03 2012-08-30 6.668 2,519 +613 0.00% 16,798
2012-08-30 2012-08-28 7.000 1,906 -784 0.00% 13,342
2012-08-28 2012-08-24 6.783 2,690 +274 0.00% 18,247
2012-08-24 2012-08-22 6.758 2,416 +314 0.00% 16,327
2012-08-22 2012-08-20 6.694 2,102 -864 0.00% 14,071
2012-08-17 2012-08-15 6.770 2,966 +127 0.00% 20,081
2012-08-15 2012-08-13 6.770 2,839 -113 0.00% 19,221
2012-08-14 2012-08-10 6.809 2,952 +784 0.00% 20,099
2012-08-13 2012-08-09 6.668 2,168 -564 0.00% 14,457
2012-08-10 2012-08-08 6.643 2,732 +1,020 0.00% 18,149
2012-08-08 2012-08-06 6.681 1,712 -1,088 0.00% 11,438
2012-08-07 2012-08-03 6.643 2,800 -336 0.00% 18,600
2012-08-06 2012-08-02 6.783 3,136 +1,062 0.00% 21,272
2012-08-03 2012-08-01 6.758 2,074 +499 0.00% 14,016
2012-08-02 2012-07-31 6.758 1,575 -720 0.00% 10,643
2012-08-01 2012-07-30 6.656 2,295 -7 0.00% 15,275
2012-07-31 2012-07-27 6.503 2,302 +314 0.00% 14,969
2012-07-30 2012-07-26 6.362 1,988 -1,015 0.00% 12,649
2012-07-27 2012-07-25 6.503 3,003 +1,220 0.00% 19,528
2012-07-26 2012-07-24 6.528 1,783 -116 0.00% 11,640
2012-07-25 2012-07-23 6.515 1,899 -853 0.00% 12,373
2012-07-24 2012-07-20 6.605 2,752 +454 0.00% 18,176
2012-07-20 2012-07-18 6.413 2,298 -404 0.00% 14,738
2012-07-19 2012-07-17 6.362 2,702 -309 0.00% 17,191
2012-07-17 2012-07-13 6.299 3,011 +457 0.00% 18,965
2012-07-13 2012-07-11 6.503 2,554 -501 0.00% 16,608
2012-07-12 2012-07-10 6.643 3,055 +88 0.00% 20,294
2012-07-10 2012-07-06 6.197 2,967 +1,136 0.00% 18,386
2012-07-05 2012-07-03 6.107 1,831 -1,042 0.00% 11,183
2012-07-04 2012-06-29 5.993 2,873 +252 0.00% 17,217
2012-07-03 2012-06-28 5.878 2,621 +615 0.00% 15,406
2012-06-29 2012-06-27 6.120 2,006 +217 0.00% 12,277
2012-06-28 2012-06-26 6.158 1,789 +64 0.00% 11,017
2012-06-27 2012-06-25 5.942 1,725 -980 0.00% 10,249
2012-06-26 2012-06-22 5.878 2,705 +784 0.00% 15,900
2012-06-22 2012-06-20 6.273 1,921 +342 0.00% 12,051
2012-06-21 2012-06-19 6.286 1,579 -874 0.00% 9,926
2012-06-20 2012-06-18 6.235 2,453 +620 0.00% 15,294
2012-06-19 2012-06-15 6.120 1,833 -855 0.00% 11,218
2012-06-18 2012-06-14 6.146 2,688 -3,921 0.00% 16,520
2012-06-15 2012-06-13 6.171 6,609 +4,775 0.00% 40,786
2012-06-14 2012-06-12 6.388 1,834 -1,233 0.00% 11,716
2012-06-13 2012-06-11 6.508 3,067 +204 0.00% 19,959
2012-06-12 2012-06-08 6.184 2,863 -209 0.00% 17,705
2012-06-11 2012-06-07 6.171 3,072 +850 0.00% 18,958
2012-06-08 2012-06-06 6.016 2,222 +584 0.00% 13,368
2012-06-07 2012-06-05 5.887 1,638 -1,152 0.00% 9,642
2012-06-05 2012-06-01 6.145 2,790 +474 0.00% 17,146
2012-06-04 2012-05-31 6.327 2,316 +14 0.00% 14,652
2012-06-01 2012-05-30 6.068 2,302 -252 0.00% 13,968
2012-05-29 2012-05-25 5.887 2,554 -464 0.00% 15,035
2012-05-28 2012-05-24 5.822 3,018 +232 0.00% 17,571
2012-05-24 2012-05-22 5.964 2,786 +918 0.00% 16,617
2012-05-22 2012-05-18 5.848 1,868 -773 0.00% 10,924
2012-05-21 2012-05-17 5.990 2,641 +214 0.00% 15,820
2012-05-15 2012-05-11 6.404 2,427 +341 0.00% 15,543
2012-05-14 2012-05-10 6.508 2,086 +164 0.00% 13,575
2012-05-10 2012-05-08 6.676 1,922 -11 0.00% 12,831
2012-05-08 2012-05-04 6.585 1,933 -658 0.00% 12,729
2012-05-07 2012-05-03 6.715 2,591 -371 0.00% 17,398
2012-05-04 2012-05-02 6.482 2,962 +652 0.00% 19,199
2012-05-03 2012-04-30 6.559 2,310 +446 0.00% 15,152
2012-05-02 2012-04-27 6.559 1,864 -927 0.00% 12,227
2012-04-27 2012-04-25 6.469 2,791 +154 0.00% 18,055
2012-04-24 2012-04-20 6.249 2,637 -446 0.00% 16,478
2012-04-23 2012-04-19 6.120 3,083 +510 0.00% 18,867
2012-04-19 2012-04-17 6.016 2,573 +32 0.00% 15,479
2012-04-18 2012-04-16 6.197 2,541 -445 0.00% 15,747
2012-04-17 2012-04-13 6.171 2,986 +704 0.00% 18,427
2012-04-16 2012-04-12 6.107 2,282 +131 0.00% 13,935
2012-04-13 2012-04-11 6.094 2,151 +170 0.00% 13,107
2012-04-12 2012-04-10 6.158 1,981 -309 0.00% 12,200
2012-04-11 2012-04-05 6.132 2,290 +601 0.00% 14,043
2012-04-10 2012-04-03 6.223 1,689 -543 0.00% 10,511
2012-04-05 2012-04-02 6.223 2,232 +413 0.00% 13,890
2012-04-03 2012-03-30 5.809 1,819 -873 0.00% 10,567
2012-04-02 2012-03-29 5.589 2,692 +309 0.00% 15,046
2012-03-30 2012-03-28 5.369 2,383 -401 0.00% 12,795
2012-03-29 2012-03-27 5.486 2,784 +905 0.00% 15,272
2012-03-26 2012-03-22 5.499 1,879 +64 0.00% 10,332
2012-03-20 2012-03-16 5.524 1,815 -773 0.00% 10,027
2012-03-19 2012-03-15 5.589 2,588 -77 0.00% 14,465
2012-03-16 2012-03-14 5.330 2,665 +773 0.00% 14,205
2012-03-15 2012-03-13 5.253 1,892 -392 0.00% 9,938
2012-03-14 2012-03-12 5.162 2,284 -749 0.00% 11,790
2012-03-13 2012-03-09 5.123 3,033 +153 0.00% 15,539
2012-03-12 2012-03-08 5.085 2,880 +602 0.00% 14,643
2012-03-07 2012-03-05 4.968 2,278 +389 0.00% 11,317
2012-03-06 2012-03-02 5.072 1,889 -166 0.00% 9,580
2012-03-01 2012-02-28 4.890 2,055 -387 0.00% 10,050
2012-02-29 2012-02-27 4.839 2,442 +515 0.00% 11,816
2012-02-27 2012-02-23 4.942 1,927 -206 0.00% 9,524
2012-02-23 2012-02-21 5.072 2,133 +463 0.00% 10,818
2012-02-20 2012-02-16 4.916 1,670 -386 0.00% 8,210
2012-02-17 2012-02-15 4.903 2,056 -656 0.00% 10,081
2012-02-16 2012-02-14 4.903 2,712 -1,728 0.00% 13,298
2012-02-15 2012-02-13 4.903 4,440 +1,546 0.00% 21,771
2012-02-13 2012-02-09 4.916 2,894 +1,003 0.00% 14,228
2012-02-10 2012-02-08 4.968 1,891 -735 0.00% 9,395
2012-02-09 2012-02-07 4.955 2,626 +792 0.00% 13,012
2012-02-07 2012-02-03 5.059 1,834 -642 0.00% 9,278
2012-02-03 2012-02-01 5.046 2,476 +773 0.00% 12,493
2012-02-01 2012-01-30 5.175 1,703 -773 0.00% 8,813
2012-01-27 2012-01-20 5.110 2,476 +636 0.00% 12,653
2012-01-20 2012-01-18 4.968 1,840 -154 0.00% 9,141
2012-01-13 2012-01-11 5.033 1,994 -331 0.00% 10,035
2012-01-12 2012-01-10 4.981 2,325 +260 0.00% 11,581
2012-01-11 2012-01-09 4.994 2,065 -1,004 0.00% 10,313
2012-01-06 2012-01-04 5.046 3,069 +407 0.00% 15,485
2012-01-05 2012-01-03 5.059 2,662 +163 0.00% 13,466
2012-01-04 2011-12-30 5.046 2,499 -113 0.00% 12,609
2012-01-03 2011-12-29 5.033 2,612 -324 0.00% 13,146
2011-12-30 2011-12-28 4.942 2,936 +1,353 0.00% 14,510
2011-12-29 2011-12-23 5.046 1,583 -155 0.00% 7,987
2011-12-28 2011-12-22 4.955 1,738 -946 0.00% 8,612
2011-12-23 2011-12-21 5.007 2,684 -136 0.00% 13,439
2011-12-22 2011-12-20 4.968 2,820 +599 0.00% 14,010
2011-12-20 2011-12-16 4.929 2,221 +394 0.00% 10,948
2011-12-16 2011-12-14 5.007 1,827 +154 0.00% 9,148
2011-12-15 2011-12-13 4.929 1,673 -55 0.00% 8,247
2011-12-14 2011-12-12 4.955 1,728 -78 0.00% 8,562
2011-12-12 2011-12-08 4.916 1,806 -773 0.00% 8,879
2011-12-08 2011-12-06 4.826 2,579 +21 0.00% 12,446
2011-12-06 2011-12-02 4.968 2,558 +690 0.00% 12,708
2011-12-05 2011-12-01 4.865 1,868 +26 0.00% 9,087
2011-12-02 2011-11-30 4.658 1,842 -1,237 0.00% 8,579
2011-12-01 2011-11-29 4.658 3,079 +550 0.00% 14,341
2011-11-30 2011-11-28 4.671 2,529 +206 0.00% 11,812
2011-11-29 2011-11-25 4.593 2,323 +773 0.00% 10,669
2011-11-24 2011-11-22 4.580 1,550 -947 0.00% 7,099
2011-11-22 2011-11-18 4.658 2,497 +773 0.00% 11,630
2011-11-21 2011-11-17 4.709 1,724 -463 0.00% 8,119
2011-11-18 2011-11-16 4.619 2,187 +34 0.00% 10,101
2011-11-17 2011-11-15 4.658 2,153 +507 0.00% 10,028
2011-11-16 2011-11-14 4.619 1,646 -773 0.00% 7,602
2011-11-15 2011-11-11 4.541 2,419 +376 0.00% 10,985
2011-11-14 2011-11-10 4.231 2,043 +77 0.00% 8,643
2011-11-10 2011-11-08 4.399 1,966 -773 0.00% 8,648
2011-11-08 2011-11-04 4.619 2,739 +773 0.00% 12,651
2011-11-07 2011-11-03 4.373 1,966 -704 0.00% 8,597
2011-11-04 2011-11-02 4.567 2,670 -310 0.00% 12,194
2011-11-03 2011-11-01 4.593 2,980 +310 0.00% 13,687
2011-11-01 2011-10-28 4.593 2,670 +384 0.00% 12,263
2011-10-28 2011-10-26 4.425 2,286 +154 0.00% 10,115
2011-10-27 2011-10-25 4.373 2,132 -955 0.00% 9,323
2011-10-26 2011-10-24 4.282 3,087 +773 0.00% 13,220
2011-10-21 2011-10-19 4.257 2,314 -265 0.00% 9,850
2011-10-20 2011-10-18 4.205 2,579 +78 0.00% 10,844
2011-10-18 2011-10-14 4.282 2,501 -26 0.00% 10,710
2011-10-14 2011-10-12 4.140 2,527 +952 0.00% 10,462
2011-10-10 2011-10-06 4.011 1,575 -129 0.00% 6,317
2011-10-07 2011-10-04 3.907 1,704 -317 0.00% 6,658
2011-10-06 2011-10-03 3.868 2,021 +443 0.00% 7,818
2011-10-03 2011-09-28 3.998 1,578 -344 0.00% 6,308
2011-09-30 2011-09-27 3.791 1,922 -1,136 0.00% 7,286
2011-09-27 2011-09-23 3.998 3,058 +154 0.00% 12,225
2011-09-26 2011-09-22 3.907 2,904 +117 0.00% 11,346
2011-09-23 2011-09-21 4.308 2,787 +739 0.00% 12,007
2011-09-22 2011-09-20 4.373 2,048 -464 0.00% 8,956
2011-09-21 2011-09-19 4.360 2,512 +595 0.00% 10,952
2011-09-20 2011-09-16 4.321 1,917 -76 0.00% 8,284
2011-09-16 2011-09-14 4.282 1,993 -263 0.00% 8,535
2011-09-14 2011-09-09 4.502 2,256 -773 0.00% 10,157
2011-09-09 2011-09-07 4.361 3,029 +1,040 0.00% 13,211
2011-09-08 2011-09-06 4.375 1,989 -601 0.00% 8,701
2011-09-06 2011-09-02 4.674 2,590 +224 0.00% 12,106
2011-09-05 2011-09-01 4.674 2,366 -189 0.00% 11,059
2011-09-02 2011-08-31 4.843 2,555 -232 0.00% 12,374
2011-09-01 2011-08-30 4.726 2,787 +1,229 0.00% 13,171
2011-08-29 2011-08-25 4.791 1,558 -768 0.00% 7,465
2011-08-26 2011-08-24 4.804 2,326 -282 0.00% 11,174
2011-08-25 2011-08-23 4.895 2,608 +1,008 0.00% 12,767
2011-08-24 2011-08-22 4.544 1,600 -94 0.00% 7,270
2011-08-22 2011-08-18 4.596 1,694 -768 0.00% 7,785
2011-08-19 2011-08-17 4.622 2,462 -388 0.00% 11,379
2011-08-18 2011-08-16 4.570 2,850 -100 0.00% 13,024
2011-08-17 2011-08-15 4.596 2,950 +649 0.00% 13,558
2011-08-16 2011-08-12 4.570 2,301 -768 0.00% 10,515
2011-08-15 2011-08-11 4.205 3,069 +939 0.00% 12,906
2011-08-12 2011-08-10 4.309 2,130 -555 0.00% 9,179
2011-08-11 2011-08-09 4.244 2,685 +962 0.00% 11,396
2011-08-10 2011-08-08 4.596 1,723 -1,001 0.00% 7,919
2011-08-04 2011-08-02 4.817 2,724 +941 0.00% 13,122
2011-08-03 2011-08-01 4.856 1,783 -768 0.00% 8,659
2011-08-01 2011-07-28 4.817 2,551 +293 0.00% 12,289
2011-07-28 2011-07-26 4.921 2,258 +168 0.00% 11,112
2011-07-25 2011-07-21 4.648 2,090 -772 0.00% 9,714
2011-07-22 2011-07-20 4.648 2,862 +384 0.00% 13,302
2011-07-21 2011-07-19 4.635 2,478 +154 0.00% 11,485
2011-07-20 2011-07-18 4.648 2,324 +384 0.00% 10,802
2011-07-15 2011-07-13 4.609 1,940 -774 0.00% 8,941
2011-07-13 2011-07-11 4.557 2,714 +1,152 0.00% 12,367
2011-07-05 2011-06-30 4.739 1,562 -214 0.00% 7,402
2011-07-04 2011-06-29 4.635 1,776 -630 0.00% 8,232
2011-06-30 2011-06-28 4.739 2,406 +844 0.00% 11,402
2011-06-29 2011-06-27 4.726 1,562 -768 0.00% 7,382
2011-06-27 2011-06-23 4.609 2,330 -460 0.00% 10,739
2011-06-23 2011-06-21 4.583 2,790 +606 0.00% 12,786
2011-06-22 2011-06-20 4.570 2,184 +630 0.00% 9,980
2011-06-20 2011-06-16 4.609 1,554 -140 0.00% 7,162
2011-06-17 2011-06-15 4.635 1,694 -768 0.00% 7,852
2011-06-16 2011-06-14 4.622 2,462 +834 0.00% 11,379
2011-06-15 2011-06-13 4.596 1,628 +92 0.00% 7,482
2011-06-09 2011-06-07 4.739 1,536 -1,294 0.00% 7,279
2011-06-07 2011-06-02 4.765 2,830 +5 0.00% 13,485
2011-06-03 2011-06-01 4.778 2,825 +1,260 0.00% 13,498
2011-05-31 2011-05-27 4.778 1,565 -1,075 0.00% 7,478
2011-05-25 2011-05-23 4.726 2,640 +1,019 0.00% 12,477
2011-05-20 2011-05-18 4.895 1,621 -742 0.00% 7,935
2011-05-19 2011-05-17 4.830 2,363 +528 0.00% 11,414
2011-05-17 2011-05-13 4.973 1,835 -309 0.00% 9,126
2011-05-16 2011-05-12 4.986 2,144 -429 0.00% 10,691
2011-05-11 2011-05-06 4.973 2,573 +768 0.00% 12,797
2011-05-09 2011-05-05 4.986 1,805 +97 0.00% 9,000
2011-05-06 2011-05-04 4.934 1,708 -865 0.00% 8,428
2011-05-05 2011-05-03 4.986 2,573 +143 0.00% 12,830
2011-05-03 2011-04-28 5.038 2,430 -174 0.00% 12,244
2011-04-29 2011-04-27 5.117 2,604 +9 0.00% 13,324
2011-04-26 2011-04-20 5.169 2,595 -7,278 0.00% 13,413
2011-04-21 2011-04-19 5.104 9,873 +8,319 0.00% 50,388
2011-04-19 2011-04-15 5.208 1,554 -768 0.00% 8,093
2011-04-18 2011-04-14 5.156 2,322 -7,988 0.00% 11,971
2011-04-15 2011-04-13 5.221 10,310 -438 0.00% 53,826
2011-04-14 2011-04-12 5.195 10,748 +8,449 0.00% 55,833
2011-04-13 2011-04-11 5.156 2,299 -461 0.00% 11,853
2011-04-12 2011-04-08 5.221 2,760 +768 0.00% 14,409
2011-04-07 2011-04-04 5.403 1,992 -614 0.00% 10,763
2011-04-06 2011-04-01 5.403 2,606 +124 0.00% 14,080
2011-04-04 2011-03-31 5.338 2,482 +384 0.00% 13,249
2011-03-30 2011-03-28 5.260 2,098 +152 0.00% 11,035
2011-03-28 2011-03-24 5.234 1,946 -860 0.00% 10,185
2011-03-25 2011-03-23 5.247 2,806 +768 0.00% 14,723
2011-03-23 2011-03-21 5.221 2,038 -384 0.00% 10,640
2011-03-21 2011-03-17 5.156 2,422 -297 0.00% 12,487
2011-03-17 2011-03-15 5.286 2,719 +922 0.00% 14,372
2011-03-15 2011-03-11 5.416 1,797 -179 0.00% 9,733
2011-03-14 2011-03-10 5.325 1,976 -61 0.00% 10,522
2011-03-08 2011-03-04 5.364 2,037 -384 0.00% 10,926
2011-03-04 2011-03-02 5.052 2,421 +768 0.00% 12,230
2011-03-02 2011-02-28 5.052 1,653 -1,358 0.00% 8,350
2011-03-01 2011-02-25 5.025 3,011 +77 0.00% 15,132
2011-02-25 2011-02-23 5.156 2,934 +768 0.00% 15,127
2011-02-24 2011-02-22 5.130 2,166 -576 0.00% 11,111
2011-02-22 2011-02-18 5.273 2,742 +1,152 0.00% 14,458
2011-02-17 2011-02-15 5.260 1,590 -768 0.00% 8,363
2011-02-16 2011-02-14 5.338 2,358 +614 0.00% 12,587
2011-02-11 2011-02-09 5.273 1,744 -494 0.00% 9,196
2011-02-10 2011-02-08 5.364 2,238 +77 0.00% 12,005
2011-02-09 2011-02-07 5.364 2,161 -590 0.00% 11,592
2011-02-08 2011-02-02 5.520 2,751 +842 0.00% 15,186
2011-02-01 2011-01-28 5.546 1,909 -615 0.00% 10,588
2011-01-31 2011-01-27 5.455 2,524 +43 0.00% 13,769
2011-01-28 2011-01-26 5.481 2,481 -384 0.00% 13,599
2011-01-25 2011-01-21 5.572 2,865 +768 0.00% 15,965
2011-01-24 2011-01-20 5.546 2,097 +538 0.00% 11,630
2011-01-21 2011-01-19 5.729 1,559 -1,076 0.00% 8,931
2011-01-19 2011-01-17 5.742 2,635 +769 0.00% 15,129
2011-01-18 2011-01-14 5.768 1,866 -769 0.00% 10,762
2011-01-17 2011-01-13 5.794 2,635 +189 0.00% 15,266
2011-01-14 2011-01-12 5.833 2,446 -537 0.00% 14,267
2011-01-11 2011-01-07 6.106 2,983 +77 0.00% 18,214
2011-01-10 2011-01-06 6.015 2,906 +1,013 0.00% 17,479
2011-01-07 2011-01-05 5.585 1,893 -768 0.00% 10,573
2011-01-05 2011-01-03 5.338 2,661 +768 0.00% 14,204
2011-01-04 2010-12-31 5.403 1,893 -308 0.00% 10,228
2011-01-03 2010-12-29 5.247 2,201 +647 0.00% 11,548
2010-12-30 2010-12-28 5.104 1,554 -768 0.00% 7,931
2010-12-29 2010-12-24 5.247 2,322 -315 0.00% 12,183
2010-12-28 2010-12-22 5.299 2,637 -384 0.00% 13,973
2010-12-21 2010-12-17 5.364 3,021 +154 0.00% 16,205
2010-12-20 2010-12-16 5.286 2,867 +768 0.00% 15,155
2010-12-13 2010-12-09 5.312 2,099 -768 0.00% 11,150
2010-12-08 2010-12-06 5.403 2,867 +1,037 0.00% 15,491
2010-12-06 2010-12-02 5.507 1,830 -803 0.00% 10,078
2010-12-03 2010-12-01 5.442 2,633 +154 0.00% 14,329
2010-12-01 2010-11-29 5.598 2,479 -154 0.00% 13,878
2010-11-26 2010-11-24 5.533 2,633 +946 0.00% 14,569
2010-11-24 2010-11-22 5.637 1,687 -461 0.00% 9,510
2010-11-23 2010-11-19 5.533 2,148 -327 0.00% 11,885
2010-11-22 2010-11-18 5.494 2,475 +768 0.00% 13,598
2010-11-18 2010-11-16 5.455 1,707 +77 0.00% 9,312
2010-11-17 2010-11-15 5.598 1,630 -768 0.00% 9,125
2010-11-16 2010-11-12 5.585 2,398 +691 0.00% 13,394
2010-11-15 2010-11-11 5.898 1,707 -1,236 0.00% 10,068
2010-11-09 2010-11-05 5.755 2,943 -1 0.00% 16,936
2010-11-04 2010-11-02 5.533 2,944 +85 0.00% 16,290
2010-11-03 2010-11-01 5.624 2,859 +950 0.00% 16,080
2010-11-02 2010-10-29 5.572 1,909 +307 0.00% 10,638
2010-11-01 2010-10-28 5.716 1,602 -768 0.00% 9,156
2010-10-26 2010-10-22 6.158 2,370 -274 0.00% 14,595
2010-10-22 2010-10-20 5.325 2,644 +89 0.00% 14,079
2010-10-18 2010-10-14 5.390 2,555 +806 0.00% 13,772
2010-10-14 2010-10-12 5.299 1,749 -8,065 0.00% 9,268
2010-10-13 2010-10-11 5.364 9,814 -768 0.00% 52,642
2010-10-12 2010-10-08 5.351 10,582 +315 0.00% 56,624
2010-10-11 2010-10-07 5.403 10,267 -463 0.00% 55,473
2010-10-08 2010-10-06 5.442 10,730 +47 0.00% 58,394
2010-10-07 2010-10-05 5.351 10,683 +471 0.00% 57,164
2010-10-06 2010-10-04 5.429 10,212 -7,509 0.00% 55,442
2010-10-05 2010-09-30 5.312 17,721 -537 0.00% 94,132
2010-09-29 2010-09-27 5.338 18,258 +507 0.00% 97,460
2010-09-28 2010-09-24 5.273 17,751 +8,449 0.00% 93,598
2010-09-27 2010-09-22 5.364 9,302 +6,942 0.00% 49,896
2010-09-24 2010-09-21 5.273 2,360 +768 0.00% 12,444
2010-09-22 2010-09-20 5.208 1,592 -154 0.00% 8,291
2010-09-16 2010-09-14 5.182 1,746 -768 0.00% 9,047
2010-09-15 2010-09-13 5.143 2,514 +768 0.00% 12,929
2010-09-13 2010-09-09 5.025 1,746 -768 0.00% 8,774
2010-09-10 2010-09-08 5.038 2,514 +768 0.00% 12,667
2010-09-09 2010-09-07 5.104 1,746 -7,681 0.00% 8,911
2010-09-08 2010-09-06 5.117 9,427 -642 0.00% 48,234
2010-09-07 2010-09-03 5.052 10,069 +768 0.00% 50,864
2010-09-03 2010-09-01 4.999 9,301 -768 0.00% 46,500
2010-09-02 2010-08-31 4.895 10,069 -384 0.00% 49,291
2010-09-01 2010-08-30 4.986 10,453 -125 0.00% 52,123
2010-08-31 2010-08-27 5.012 10,578 +768 0.00% 53,022
2010-08-23 2010-08-19 5.182 9,810 -384 0.00% 50,833
2010-08-20 2010-08-18 5.195 10,194 +653 0.00% 52,955
2010-08-18 2010-08-16 5.325 9,541 +307 0.00% 50,805
2010-08-17 2010-08-13 5.221 9,234 -922 0.00% 48,209
2010-08-16 2010-08-12 5.234 10,156 -4,115 0.00% 53,154
2010-08-13 2010-08-11 5.299 14,271 +6,913 0.00% 75,620
2010-08-12 2010-08-10 5.468 7,358 -3,073 0.00% 40,235
2010-08-11 2010-08-09 5.572 10,431 +7,681 0.00% 58,125
2010-08-10 2010-08-06 5.481 2,750 +768 0.00% 15,073
2010-08-05 2010-08-03 5.416 1,982 -414 0.00% 10,735
2010-08-03 2010-07-30 5.338 2,396 +615 0.00% 12,790
2010-07-30 2010-07-28 5.390 1,781 -509 0.00% 9,600
2010-07-28 2010-07-26 5.312 2,290 -379 0.00% 12,164
2010-07-27 2010-07-23 5.325 2,669 +441 0.00% 14,212
2010-07-26 2010-07-22 5.247 2,228 -4,609 0.00% 11,690
2010-07-23 2010-07-21 5.286 6,837 +4,609 0.00% 36,139
2010-07-21 2010-07-19 5.234 2,228 +538 0.00% 11,661
2010-07-16 2010-07-14 5.364 1,690 -768 0.00% 9,065
2010-07-14 2010-07-12 5.598 2,458 +922 0.00% 13,761
2010-07-09 2010-07-07 5.598 1,536 -1,535 0.00% 8,599
2010-07-07 2010-07-05 5.585 3,071 +1,529 0.00% 17,152
2010-07-06 2010-07-02 5.598 1,542 -813 0.00% 8,633
2010-07-05 2010-06-30 6.015 2,355 -375 0.00% 14,165
2010-07-02 2010-06-29 5.859 2,730 +1,152 0.00% 15,994
2010-06-29 2010-06-25 5.885 1,578 -6,144 0.00% 9,286
2010-06-28 2010-06-24 5.989 7,722 -1,341 0.00% 46,246
2010-06-24 2010-06-22 6.028 9,063 +768 0.00% 54,632
2010-06-23 2010-06-21 6.093 8,295 +6,145 0.00% 50,542
2010-06-22 2010-06-18 5.885 2,150 -40 0.00% 12,652
2010-06-21 2010-06-17 5.794 2,190 +586 0.00% 12,688
2010-06-15 2010-06-11 5.520 1,604 -525 0.00% 8,854
2010-06-09 2010-06-07 5.208 2,129 -102 0.00% 11,087
2010-06-08 2010-06-04 5.481 2,231 +239 0.00% 12,228
2010-06-03 2010-06-01 5.416 1,992 +308 0.00% 10,789
2010-05-28 2010-05-26 4.986 1,684 -908 0.00% 8,397
2010-05-27 2010-05-25 4.856 2,592 +308 0.00% 12,587
2010-05-26 2010-05-24 5.247 2,284 +312 0.00% 11,984
2010-05-25 2010-05-20 5.169 1,972 -1,037 0.00% 10,193
2010-05-20 2010-05-18 5.415 3,009 +620 0.00% 16,293
2010-05-19 2010-05-17 5.375 2,389 +23 0.00% 12,842
2010-05-18 2010-05-14 5.599 2,366 -449 0.00% 13,247
2010-05-17 2010-05-13 5.651 2,815 +1,216 0.00% 15,909
2010-05-14 2010-05-12 5.704 1,599 -888 0.00% 9,121
2010-05-13 2010-05-11 5.743 2,487 -381 0.00% 14,284
2010-05-12 2010-05-10 5.717 2,868 +761 0.00% 16,397
2010-05-11 2010-05-07 5.586 2,107 -6,087 0.00% 11,769
2010-05-10 2010-05-06 5.546 8,194 -1,967 0.00% 45,446
2010-05-07 2010-05-05 5.862 10,161 +3,043 0.00% 59,561
2010-05-06 2010-05-04 6.046 7,118 +4,641 0.00% 43,033
2010-05-04 2010-04-30 6.243 2,477 -477 0.00% 15,464
2010-04-21 2010-04-19 5.862 2,954 +525 0.00% 17,315
2010-04-20 2010-04-16 6.072 2,429 -182 0.00% 14,749
2010-04-19 2010-04-15 6.164 2,611 -2,283 0.00% 16,094
2010-04-16 2010-04-14 6.151 4,894 -1,141 0.00% 30,102
2010-04-13 2010-04-09 6.164 6,035 +468 0.00% 37,200
2010-04-12 2010-04-08 6.033 5,567 -3,805 0.00% 33,583
2010-04-09 2010-04-07 6.072 9,372 -3,585 0.00% 56,907
2010-04-08 2010-04-01 5.954 12,957 +3,044 0.00% 77,142
2010-04-07 2010-03-31 6.098 9,913 +7,474 0.00% 60,452
2010-03-31 2010-03-29 6.440 2,439 -5,136 0.00% 15,707
2010-03-26 2010-03-24 6.111 7,575 +4,565 0.00% 46,294
2010-03-25 2010-03-23 6.387 3,010 +304 0.00% 19,226
2010-03-24 2010-03-22 6.374 2,706 +761 0.00% 17,249
2010-03-22 2010-03-18 6.243 1,945 +133 0.00% 12,142
2010-03-19 2010-03-17 6.217 1,812 -761 0.00% 11,264
2010-03-18 2010-03-16 6.098 2,573 +747 0.00% 15,691
2010-03-17 2010-03-15 6.203 1,826 -761 0.00% 11,327
2010-03-15 2010-03-11 5.941 2,587 +761 0.00% 15,368
2010-03-12 2010-03-10 5.927 1,826 -156 0.00% 10,823
2010-03-11 2010-03-09 5.875 1,982 -761 0.00% 11,644
2010-03-10 2010-03-08 5.743 2,743 -3,667 0.00% 15,754
2010-03-09 2010-03-05 5.638 6,410 -9,131 0.00% 36,141
2010-03-08 2010-03-04 5.441 15,541 +9,157 0.00% 84,561
2010-03-05 2010-03-03 5.612 6,384 +4,565 0.00% 35,827
2010-03-04 2010-03-02 5.586 1,819 +99 0.00% 10,160
2010-03-01 2010-02-25 5.599 1,720 -1,128 0.00% 9,630
2010-02-26 2010-02-24 5.481 2,848 -59 0.00% 15,609
2010-02-23 2010-02-19 5.349 2,907 +960 0.00% 15,550
2010-02-22 2010-02-18 5.481 1,947 -761 0.00% 10,671
2010-02-18 2010-02-12 5.586 2,708 +875 0.00% 15,126
2010-02-17 2010-02-11 5.533 1,833 -1,183 0.00% 10,142
2010-02-12 2010-02-10 5.336 3,016 +743 0.00% 16,093
2010-02-11 2010-02-09 5.362 2,273 +607 0.00% 12,188
2010-02-09 2010-02-05 5.336 1,666 -760 0.00% 8,890
2010-02-08 2010-02-04 5.546 2,426 +760 0.00% 13,455
2010-02-05 2010-02-03 5.704 1,666 -146 0.00% 9,503
2010-02-04 2010-02-02 5.625 1,812 -4,757 0.00% 10,193
2010-02-03 2010-02-01 5.704 6,569 -951 0.00% 37,470
2010-01-29 2010-01-27 5.809 7,520 +449 0.00% 43,685
2010-01-28 2010-01-26 5.704 7,071 +5,425 0.00% 40,333
2010-01-27 2010-01-25 5.980 1,646 -103 0.00% 9,843
2010-01-25 2010-01-21 6.217 1,749 -93 0.00% 10,873
2010-01-21 2010-01-19 6.453 1,842 +304 0.00% 11,887
2010-01-20 2010-01-18 6.585 1,538 -697 0.00% 10,127
2010-01-11 2010-01-07 7.202 2,235 +637 0.00% 16,097
2010-01-07 2010-01-05 6.979 1,598 -304 0.00% 11,152
2010-01-06 2010-01-04 6.663 1,902 -646 0.00% 12,674
2010-01-05 2009-12-31 6.755 2,548 +761 0.00% 17,213
2010-01-04 2009-12-29 6.755 1,787 -486 0.00% 12,072
2009-12-29 2009-12-24 6.558 2,273 +608 0.00% 14,907
2009-12-28 2009-12-22 6.453 1,665 -1,133 0.00% 10,744
2009-12-23 2009-12-21 6.453 2,798 +372 0.00% 18,056
2009-12-21 2009-12-17 6.453 2,426 +608 0.00% 15,655
2009-12-18 2009-12-16 6.440 1,818 -305 0.00% 11,708
2009-12-17 2009-12-15 6.440 2,123 -52 0.00% 13,672
2009-12-16 2009-12-14 6.479 2,175 -824 0.00% 14,093
2009-12-14 2009-12-10 6.742 2,999 +859 0.00% 20,220
2009-12-10 2009-12-08 6.966 2,140 -760 0.00% 14,907
2009-12-09 2009-12-07 7.229 2,900 +304 0.00% 20,963
2009-12-08 2009-12-04 7.176 2,596 +895 0.00% 18,629
2009-12-07 2009-12-03 7.321 1,701 -1,118 0.00% 12,452
2009-12-03 2009-12-01 7.137 2,819 +808 0.00% 20,118
2009-12-02 2009-11-30 7.071 2,011 -4,185 0.00% 14,219
2009-11-30 2009-11-26 7.150 6,196 +45 0.00% 44,300
2009-11-27 2009-11-25 7.150 6,151 -761 0.00% 43,978
2009-11-24 2009-11-20 6.939 6,912 +309 0.00% 47,965
2009-11-23 2009-11-19 7.110 6,603 -304 0.00% 46,949
2009-11-20 2009-11-18 7.242 6,907 +168 0.00% 50,018
2009-11-19 2009-11-17 7.413 6,739 -307 0.00% 49,953
2009-11-18 2009-11-16 7.662 7,046 +5,013 0.00% 53,988
2009-11-17 2009-11-13 7.531 2,033 -951 0.00% 15,310
2009-11-13 2009-11-11 7.426 2,984 +1,283 0.00% 22,158
2009-11-12 2009-11-10 7.373 1,701 -760 0.00% 12,542
2009-11-11 2009-11-09 7.491 2,461 -5 0.00% 18,436
2009-11-10 2009-11-06 7.202 2,466 -179 0.00% 17,761
2009-11-09 2009-11-05 7.163 2,645 -208 0.00% 18,946
2009-11-06 2009-11-04 7.058 2,853 -38,222 0.00% 20,136
2009-11-05 2009-11-03 6.979 41,075 +890 0.00% 286,656
2009-11-04 2009-11-02 6.913 40,185 -543 0.00% 277,804
2009-11-03 2009-10-30 6.979 40,728 +1,098 0.00% 284,235
2009-11-02 2009-10-29 6.926 39,630 -1,261 0.00% 274,488
2009-10-29 2009-10-27 7.110 40,891 +38,043 0.00% 290,746
2009-10-28 2009-10-23 7.307 2,848 +960 0.00% 20,812
2009-10-27 2009-10-22 7.255 1,888 -1,129 0.00% 13,697
2009-10-23 2009-10-21 7.215 3,017 +953 0.00% 21,769
2009-10-22 2009-10-20 7.399 2,064 -470 0.00% 15,272
2009-10-21 2009-10-19 7.215 2,534 +156 0.00% 18,284
2009-10-16 2009-10-14 7.215 2,378 +405 0.00% 17,158
2009-10-15 2009-10-13 7.058 1,973 -631 0.00% 13,925
2009-10-14 2009-10-12 7.018 2,604 -13,544 0.00% 18,276
2009-10-13 2009-10-09 6.939 16,148 +13,696 0.00% 112,058
2009-10-12 2009-10-08 6.755 2,452 -259 0.00% 16,564
2009-10-08 2009-10-06 6.466 2,711 +1,034 0.00% 17,530
2009-10-07 2009-10-05 6.269 1,677 -761 0.00% 10,513
2009-10-06 2009-10-02 6.256 2,438 +303 0.00% 15,252
2009-09-30 2009-09-28 6.361 2,135 +72 0.00% 13,581
2009-09-29 2009-09-25 6.598 2,063 -30 0.00% 13,611
2009-09-28 2009-09-24 6.427 2,093 -761 0.00% 13,451
2009-09-25 2009-09-23 6.479 2,854 -152 0.00% 18,492
2009-09-23 2009-09-21 6.361 3,006 -32 0.00% 19,122
2009-09-22 2009-09-18 6.479 3,038 +761 0.00% 19,684
2009-09-21 2009-09-17 6.374 2,277 +60 0.00% 14,514
2009-09-18 2009-09-16 6.177 2,217 +687 0.00% 13,695
2009-09-16 2009-09-14 6.072 1,530 -1,290 0.00% 9,290
2009-09-15 2009-09-11 6.151 2,820 -6,772 0.00% 17,345
2009-09-14 2009-09-10 6.125 9,592 +6,848 0.00% 58,747
2009-09-11 2009-09-09 6.111 2,744 -196 0.00% 16,770
2009-09-08 2009-09-04 6.217 2,940 -4,565 0.00% 18,277
2009-09-07 2009-09-03 5.967 7,505 +5,326 0.00% 44,781
2009-09-04 2009-09-02 5.665 2,179 -761 0.00% 12,343
2009-09-01 2009-08-28 5.980 2,940 +1,302 0.00% 17,581
2009-08-27 2009-08-25 6.217 1,638 -3,805 0.00% 10,183
2009-08-25 2009-08-21 6.111 5,443 -394 0.00% 33,264
2009-08-24 2009-08-20 6.151 5,837 +1,028 0.00% 35,903
2009-08-21 2009-08-19 5.875 4,809 -198 0.00% 28,252
2009-08-20 2009-08-18 6.138 5,007 -245 0.00% 30,732
2009-08-19 2009-08-17 6.414 5,252 +535 0.00% 33,685
2009-08-17 2009-08-13 6.742 4,717 -361 0.00% 31,803
2009-08-14 2009-08-12 6.755 5,078 -5,407 0.00% 34,304
2009-08-13 2009-08-11 6.979 10,485 +8,655 0.00% 73,173
2009-08-12 2009-08-10 6.953 1,830 -410 0.00% 12,723
2009-08-11 2009-08-07 6.953 2,240 +152 0.00% 15,574
2009-08-07 2009-08-05 7.255 2,088 -921 0.00% 15,148
2009-08-06 2009-08-04 7.439 3,009 +1,152 0.00% 22,383
2009-08-05 2009-08-03 7.426 1,857 -887 0.00% 13,790
2009-08-04 2009-07-31 7.255 2,744 +916 0.00% 19,907
2009-08-03 2009-07-30 7.137 1,828 -601 0.00% 13,046
2009-07-30 2009-07-28 7.544 2,429 -545 0.00% 18,324
2009-07-27 2009-07-23 6.926 2,974 +930 0.00% 20,599
2009-07-21 2009-07-17 7.110 2,044 -952 0.00% 14,533
2009-07-17 2009-07-15 6.913 2,996 +761 0.00% 20,712
2009-07-15 2009-07-13 6.545 2,235 -3,876 0.00% 14,628
2009-07-13 2009-07-09 6.677 6,111 +4,429 0.00% 40,800
2009-07-10 2009-07-08 6.834 1,682 -760 0.00% 11,495
2009-07-09 2009-07-07 6.953 2,442 -546 0.00% 16,978
2009-07-06 2009-07-02 6.979 2,988 +1,040 0.00% 20,853
2009-07-02 2009-06-29 7.215 1,948 -380 0.00% 14,056
2009-06-30 2009-06-26 7.058 2,328 -182 0.00% 16,430
2009-06-29 2009-06-25 6.847 2,510 -3,356 0.00% 17,187
2009-06-26 2009-06-24 6.558 5,866 +761 0.00% 38,471
2009-06-25 2009-06-23 6.479 5,105 -3,043 0.00% 33,077
2009-06-24 2009-06-22 6.637 8,148 +3,043 0.00% 54,079
2009-06-23 2009-06-19 6.716 5,105 +385 0.00% 34,285
2009-06-22 2009-06-18 6.716 4,720 +2,434 0.00% 31,699
2009-06-18 2009-06-16 6.821 2,286 -52 0.00% 15,593
2009-06-16 2009-06-12 7.702 2,338 -490 0.00% 18,007
2009-06-10 2009-06-08 8.359 2,828 +532 0.00% 23,639
2009-06-09 2009-06-05 8.438 2,296 -672 0.00% 19,373
2009-06-08 2009-06-04 8.280 2,968 +761 0.00% 24,575
2009-06-05 2009-06-03 8.503 2,207 -761 0.00% 18,767
2009-06-03 2009-06-01 8.188 2,968 +716 0.00% 24,302
2009-06-02 2009-05-29 8.017 2,252 -671 0.00% 18,055
2009-06-01 2009-05-27 8.070 2,923 +761 0.00% 23,588
2009-05-25 2009-05-21 7.439 2,162 -265 0.00% 16,083
2009-05-20 2009-05-18 7.215 2,427 +1 0.00% 17,512
2009-05-14 2009-05-12 7.321 2,426 +15 0.00% 17,760
2009-05-13 2009-05-11 7.360 2,411 +702 0.00% 17,745
2009-05-12 2009-05-08 7.741 1,709 -122 0.00% 13,230
2009-05-11 2009-05-07 7.689 1,831 -190 0.00% 14,078
2009-05-08 2009-05-06 7.294 2,021 -913 0.00% 14,742
2009-05-07 2009-05-05 7.163 2,934 +1,268 0.00% 21,016
2009-05-06 2009-05-04 7.229 1,666 -430 0.00% 12,043
2009-04-30 2009-04-28 5.941 2,096 +272 0.00% 12,451
2009-04-27 2009-04-23 6.506 1,824 -672 0.00% 11,866
2009-04-24 2009-04-22 6.361 2,496 +143 0.00% 15,877
2009-04-23 2009-04-21 6.401 2,353 +761 0.00% 15,061
2009-04-22 2009-04-20 6.611 1,592 -919 0.00% 10,524
2009-04-21 2009-04-17 6.585 2,511 -152 0.00% 16,534
2009-04-14 2009-04-08 5.467 2,663 -198 0.00% 14,560
2009-04-09 2009-04-07 5.625 2,861 +1,141 0.00% 16,094
2009-04-07 2009-04-03 5.494 1,720 -17,500 0.00% 9,449
2009-04-06 2009-04-02 5.546 19,220 +8,492 0.00% 106,599
2009-04-03 2009-04-01 4.718 10,728 -546 0.00% 50,618
2009-04-02 2009-03-31 4.534 11,274 -15,217 0.00% 51,119
2009-04-01 2009-03-30 4.377 26,491 -761 0.00% 115,940
2009-03-31 2009-03-27 4.653 27,252 +7,860 0.00% 126,792
2009-03-30 2009-03-26 4.574 19,392 +761 0.00% 88,693
2009-03-25 2009-03-23 4.574 18,631 +15,559 0.00% 85,213
2009-03-24 2009-03-20 4.337 3,072 -704 0.00% 13,324
2009-03-23 2009-03-19 4.508 3,776 -761 0.00% 17,022
2009-03-20 2009-03-18 4.534 4,537 +913 0.00% 20,572
2009-03-18 2009-03-16 4.587 3,624 -45,652 0.00% 16,623
2009-03-17 2009-03-13 4.245 49,276 +45,652 0.00% 209,183
2009-03-16 2009-03-12 3.667 3,624 -856 0.00% 13,289
2009-03-12 2009-03-10 3.733 4,480 +1,141 0.00% 16,722
2009-03-11 2009-03-09 3.483 3,339 +296 0.00% 11,629
2009-03-09 2009-03-05 3.575 3,043 -466 0.00% 10,878
2009-03-06 2009-03-04 3.719 3,509 -295 0.00% 13,051
2009-03-05 2009-03-03 3.522 3,804 +567 0.00% 13,399
2009-03-04 2009-03-02 3.549 3,237 +194 0.00% 11,487
2009-03-03 2009-02-27 3.811 3,043 -761 0.00% 11,598
2009-02-27 2009-02-25 4.140 3,804 +761 0.00% 15,749
2009-02-26 2009-02-24 4.166 3,043 -1,197 0.00% 12,678
2009-02-25 2009-02-23 4.390 4,240 +761 0.00% 18,612
2009-02-12 2009-02-10 5.060 3,479 -747 0.00% 17,604
2009-02-10 2009-02-06 4.745 4,226 +761 0.00% 20,051
2009-02-09 2009-02-05 4.679 3,465 -761 0.00% 16,212
2009-02-05 2009-02-03 4.271 4,226 +761 0.00% 18,051
2009-02-04 2009-02-02 4.232 3,465 -761 0.00% 14,664
2009-01-21 2009-01-19 4.718 4,226 +826 0.00% 19,939
2009-01-20 2009-01-16 4.705 3,400 -442 0.00% 15,997
2009-01-19 2009-01-15 4.758 3,842 +723 0.00% 18,279
2009-01-15 2009-01-13 4.837 3,119 -7,609 0.00% 15,085
2009-01-14 2009-01-12 4.929 10,728 -1,364 0.00% 52,874
2009-01-12 2009-01-08 5.362 12,092 +8,370 0.00% 64,841
2009-01-09 2009-01-07 5.665 3,722 -411 0.00% 21,084
2009-01-08 2009-01-06 5.454 4,133 -265 0.00% 22,543
2009-01-07 2009-01-05 5.428 4,398 +761 0.00% 23,872
2009-01-06 2009-01-02 5.257 3,637 -761 0.00% 19,120
2009-01-05 2008-12-31 5.113 4,398 +118 0.00% 22,485
2009-01-02 2008-12-29 5.021 4,280 +656 0.00% 21,488
2008-12-30 2008-12-24 5.060 3,624 +78 0.00% 18,337
2008-12-22 2008-12-18 5.507 3,546 -442 0.00% 19,527
2008-12-18 2008-12-16 5.297 3,988 -319 0.00% 21,123
2008-12-17 2008-12-15 5.270 4,307 +767 0.00% 22,699
2008-12-15 2008-12-11 5.691 3,540 -2,547 0.00% 20,146
2008-12-12 2008-12-10 5.875 6,087 +2,935 0.00% 35,760
2008-12-11 2008-12-09 5.349 3,152 -782 0.00% 16,860
2008-12-10 2008-12-08 5.454 3,934 +387 0.00% 21,457
2008-12-09 2008-12-05 5.191 3,547 -761 0.00% 18,414
2008-12-08 2008-12-04 5.047 4,308 +1,038 0.00% 21,742
2008-12-05 2008-12-03 5.362 3,270 -534 0.00% 17,535
2008-12-03 2008-12-01 5.612 3,804 -445 0.00% 21,348
2008-12-02 2008-11-28 5.507 4,249 -294 0.00% 23,399
2008-12-01 2008-11-27 5.665 4,543 +1,203 0.00% 25,734
2008-11-28 2008-11-26 5.520 3,340 -397 0.00% 18,437
2008-11-27 2008-11-25 5.507 3,737 -719 0.00% 20,579
2008-11-26 2008-11-24 5.257 4,456 +836 0.00% 23,426
2008-11-25 2008-11-21 5.520 3,620 -887 0.00% 19,982
2008-11-17 2008-11-13 5.980 4,507 +761 0.00% 26,952
2008-11-11 2008-11-07 6.335 3,746 +331 0.00% 23,730
2008-11-07 2008-11-05 7.071 3,415 -526 0.00% 24,147
2008-11-06 2008-11-04 6.650 3,941 +672 0.00% 26,209
2008-11-04 2008-10-31 5.520 3,269 -402 0.00% 18,045
2008-11-03 2008-10-30 5.612 3,671 -733 0.00% 20,602
2008-10-31 2008-10-29 4.863 4,404 +1,353 0.00% 21,416
2008-10-30 2008-10-28 4.600 3,051 -1,211 0.00% 14,035
2008-10-29 2008-10-27 4.350 4,262 +323 0.00% 18,541
2008-10-28 2008-10-24 5.257 3,939 -1 0.00% 20,708
2008-10-23 2008-10-21 7.005 3,940 +502 0.00% 27,600
2008-10-21 2008-10-17 6.782 3,438 -703 0.00% 23,316
2008-10-20 2008-10-16 6.887 4,141 -138 0.00% 28,518
2008-10-17 2008-10-15 7.623 4,279 -94 0.00% 32,618
2008-10-16 2008-10-14 8.109 4,373 +760 0.00% 35,461
2008-10-15 2008-10-13 7.623 3,613 +473 0.00% 27,541
2008-10-14 2008-10-10 6.900 3,140 -810 0.00% 21,666
2008-10-13 2008-10-09 7.294 3,950 +536 0.00% 28,812
2008-10-10 2008-10-08 6.703 3,414 -393 0.00% 22,884
2008-10-09 2008-10-06 7.912 3,807 -125 0.00% 30,121
2008-10-06 2008-10-02 8.438 3,932 +467 0.00% 33,177
2008-10-03 2008-09-30 8.280 3,465 -430 0.00% 28,690
2008-09-30 2008-09-26 8.241 3,895 +317 0.00% 32,097
2008-09-29 2008-09-25 8.766 3,578 -676 0.00% 31,366
2008-09-26 2008-09-24 8.885 4,254 -761 0.00% 37,795
2008-09-25 2008-09-23 8.477 5,015 -599 0.00% 42,513
2008-09-24 2008-09-22 9.069 5,614 +908 0.00% 50,911
2008-09-23 2008-09-19 9.568 4,706 +78 0.00% 45,027
2008-09-22 2008-09-18 8.319 4,628 -55 0.00% 38,502
2008-09-18 2008-09-16 7.886 4,683 -521 0.00% 36,929
2008-09-17 2008-09-12 8.109 5,204 +560 0.00% 42,200
2008-09-12 2008-09-10 8.464 4,644 -760 0.00% 39,307
2008-09-10 2008-09-08 8.858 5,404 -329 0.00% 47,870
2008-09-08 2008-09-04 8.162 5,733 +470 0.00% 46,791
2008-09-04 2008-09-02 8.122 5,263 -7,609 0.00% 42,748
2008-09-03 2008-09-01 7.965 12,872 +7,609 0.00% 102,520
2008-09-02 2008-08-29 8.149 5,263 +404 0.00% 42,886
2008-09-01 2008-08-28 8.030 4,859 -1,041 0.00% 39,019
2008-08-29 2008-08-27 8.425 5,900 -7,608 0.00% 49,705
2008-08-28 2008-08-26 8.057 13,508 +8,826 0.00% 108,828
2008-08-27 2008-08-25 7.754 4,682 -1,118 0.00% 36,306
2008-08-25 2008-08-20 7.754 5,800 +513 0.00% 44,975
2008-08-20 2008-08-18 7.347 5,287 +585 0.00% 38,843
2008-08-18 2008-08-14 7.597 4,702 -332 0.00% 35,719
2008-08-15 2008-08-13 6.979 5,034 -404 0.00% 35,132
2008-08-14 2008-08-12 7.491 5,438 +221 0.00% 40,738
2008-08-13 2008-08-11 7.610 5,217 -761 0.00% 39,700
2008-08-12 2008-08-08 7.859 5,978 +761 0.00% 46,984
2008-08-11 2008-08-07 8.083 5,217 +23 0.00% 42,168
2008-08-08 2008-08-05 8.188 5,194 -33 0.00% 42,528
2008-08-04 2008-07-31 8.477 5,227 -761 0.00% 44,310
2008-08-01 2008-07-30 8.359 5,988 +404 0.00% 50,053
2008-07-30 2008-07-28 9.174 5,584 +65 0.00% 51,226
2008-07-29 2008-07-25 9.003 5,519 +646 0.00% 49,687
2008-07-28 2008-07-24 9.371 4,873 -913 0.00% 45,664
2008-07-25 2008-07-23 9.108 5,786 +1,141 0.00% 52,699
2008-07-23 2008-07-21 8.871 4,645 -762 0.00% 41,208
2008-07-22 2008-07-18 9.003 5,407 -300 0.00% 48,678
2008-07-16 2008-07-14 9.713 5,707 +761 0.00% 55,430
2008-07-15 2008-07-11 10.067 4,946 +381 0.00% 49,793
2008-07-07 2008-07-03 8.609 4,565 -7,609 0.00% 39,298
2008-07-03 2008-06-30 8.530 12,174 +6,233 0.00% 103,841
2008-07-02 2008-06-27 8.267 5,941 +381 0.00% 49,113
2008-06-27 2008-06-25 8.543 5,560 -1,522 0.00% 47,498
2008-06-26 2008-06-24 8.411 7,082 +599 0.00% 59,570
2008-06-23 2008-06-19 9.055 6,483 -1,015 0.00% 58,706
2008-06-19 2008-06-17 9.029 7,498 +838 0.00% 67,700
2008-06-18 2008-06-16 9.568 6,660 +304 0.00% 63,723
2008-06-17 2008-06-13 8.701 6,356 +238 0.00% 55,301
2008-06-16 2008-06-12 8.963 6,118 -882 0.00% 54,838
2008-06-13 2008-06-11 9.174 7,000 +152 0.00% 64,216
2008-06-12 2008-06-10 9.200 6,848 +761 0.00% 63,002
2008-06-11 2008-06-06 9.923 6,087 -590 0.00% 60,400
2008-06-06 2008-06-04 10.633 6,677 -761 0.00% 70,994
2008-06-04 2008-06-02 10.725 7,438 +83 0.00% 79,769
2008-06-03 2008-05-30 10.514 7,355 +761 0.00% 77,332
2008-06-02 2008-05-29 10.593 6,594 +394 0.00% 69,851
2008-05-30 2008-05-28 10.514 6,200 -608 0.00% 65,189
2008-05-28 2008-05-26 10.462 6,808 +2,206 0.00% 71,223
2008-05-27 2008-05-23 10.698 4,602 -76 0.00% 49,233
2008-05-26 2008-05-22 10.725 4,678 -530 0.00% 50,169
2008-05-23 2008-05-21 11.066 5,208 -42 0.00% 57,633
2008-05-22 2008-05-20 11.093 5,250 +599 0.00% 58,236
2008-05-20 2008-05-16 11.171 4,651 -761 0.00% 51,958
2008-05-16 2008-05-14 11.079 5,412 +733 0.00% 59,962
2008-05-15 2008-05-13 11.027 4,679 -647 0.00% 51,595
2008-05-14 2008-05-09 10.869 5,326 +419 0.00% 57,889
2008-05-09 2008-05-07 11.297 4,907 +60 0.00% 55,432
2008-05-08 2008-05-06 11.696 4,847 -497 0.00% 56,689
2008-05-07 2008-05-05 11.656 5,344 +835 0.00% 62,289
2008-05-06 2008-05-02 10.884 4,509 -1,232 0.00% 49,076
2008-05-05 2008-04-30 10.605 5,741 +1,177 0.00% 60,881
2008-05-02 2008-04-29 10.658 4,564 -77 0.00% 48,643
2008-04-30 2008-04-28 10.645 4,641 -271 0.00% 49,402
2008-04-29 2008-04-25 10.565 4,912 +376 0.00% 51,894
2008-04-28 2008-04-24 10.818 4,536 -1,010 0.00% 49,069
2008-04-25 2008-04-23 9.780 5,546 +537 0.00% 54,238
2008-04-24 2008-04-22 8.888 5,009 -860 0.00% 44,521
2008-04-22 2008-04-18 8.023 5,869 +1,360 0.00% 47,089
2008-04-21 2008-04-17 8.236 4,509 -614 0.00% 37,137
2008-04-17 2008-04-15 8.556 5,123 +388 0.00% 43,830
2008-04-15 2008-04-11 9.048 4,735 +214 0.00% 42,842
2008-04-14 2008-04-10 9.048 4,521 -10,886 0.00% 40,906
2008-04-11 2008-04-09 9.194 15,407 -2,630 0.00% 141,656
2008-04-10 2008-04-08 9.314 18,037 -7,516 0.00% 167,997
2008-04-08 2008-04-03 9.460 25,553 +8,756 0.00% 241,741
2008-04-07 2008-04-02 9.620 16,797 -2,743 0.00% 161,588
2008-04-03 2008-04-01 9.247 19,540 +4,008 0.00% 180,696
2008-03-31 2008-03-27 9.261 15,532 -121 0.00% 143,839
2008-03-28 2008-03-26 9.447 15,653 -390 0.00% 147,875
2008-03-27 2008-03-25 9.314 16,043 +751 0.00% 149,425
2008-03-26 2008-03-20 7.677 15,292 -149 0.00% 117,403
2008-03-20 2008-03-18 8.050 15,441 -751 0.00% 124,300
2008-03-19 2008-03-17 8.210 16,192 +503 0.00% 132,931
2008-03-18 2008-03-14 8.888 15,689 -623 0.00% 139,448
2008-03-17 2008-03-13 9.394 16,312 +1,259 0.00% 153,233
2008-03-14 2008-03-12 9.926 15,053 -3,821 0.00% 149,417
2008-03-13 2008-03-11 9.633 18,874 +64 0.00% 181,820
2008-03-12 2008-03-10 9.793 18,810 +3,006 0.00% 184,207
2008-03-11 2008-03-07 9.846 15,804 -4,895 0.00% 155,610
2008-03-10 2008-03-06 10.339 20,699 +766 0.00% 213,998
2008-03-07 2008-03-05 10.485 19,933 -521 0.00% 208,996
2008-03-06 2008-03-04 10.778 20,454 +567 0.00% 220,446
2008-03-05 2008-03-03 11.177 19,887 +14,656 0.00% 222,274
2008-03-04 2008-02-29 11.164 5,231 -492 0.00% 58,396
2008-03-03 2008-02-28 11.336 5,723 -21,008 0.00% 64,879
2008-02-29 2008-02-27 11.084 26,731 +1,153 0.00% 296,278
2008-02-28 2008-02-26 10.804 25,578 +20,497 0.00% 276,352
2008-02-27 2008-02-25 11.297 5,081 -453 0.00% 57,398
2008-02-26 2008-02-22 11.124 5,534 +221 0.00% 61,558
2008-02-25 2008-02-21 11.509 5,313 +443 0.00% 61,150
2008-02-22 2008-02-20 11.509 4,870 -2,239 0.00% 56,051
2008-02-21 2008-02-19 11.949 7,109 +1,923 0.00% 84,942
2008-02-20 2008-02-18 11.855 5,186 +581 0.00% 61,482
2008-02-19 2008-02-15 11.363 4,605 -412 0.00% 52,327
2008-02-18 2008-02-14 11.376 5,017 -551 0.00% 57,075
2008-02-15 2008-02-13 11.270 5,568 +738 0.00% 62,751
2008-02-13 2008-02-11 11.164 4,830 -908 0.00% 53,920
2008-02-12 2008-02-06 11.669 5,738 +138 0.00% 66,958
2008-02-11 2008-02-04 11.949 5,600 +236 0.00% 66,912
2008-02-05 2008-02-01 12.241 5,364 -138 0.00% 65,662
2008-02-01 2008-01-30 13.279 5,502 +150 0.00% 73,062
2008-01-31 2008-01-29 13.572 5,352 +741 0.00% 72,637
2008-01-30 2008-01-28 13.332 4,611 -1,002 0.00% 61,476
2008-01-29 2008-01-25 14.051 5,613 +838 0.00% 78,868
2008-01-28 2008-01-24 13.306 4,775 +53 0.00% 63,535
2008-01-24 2008-01-22 12.122 4,722 +16 0.00% 57,238
2008-01-23 2008-01-21 13.492 4,706 -750 0.00% 63,493
2008-01-22 2008-01-18 14.636 5,456 +566 0.00% 79,856
2008-01-18 2008-01-16 14.397 4,890 -206 0.00% 70,400
2008-01-17 2008-01-15 16.100 5,096 +1,507 0.00% 82,045
2008-01-16 2008-01-14 16.925 3,589 -660 0.00% 60,744
2008-01-15 2008-01-11 17.218 4,249 +575 0.00% 73,158
2008-01-14 2008-01-10 17.484 3,674 -671 0.00% 64,235
2008-01-11 2008-01-09 17.431 4,345 +203 0.00% 75,736
2008-01-10 2008-01-08 17.510 4,142 +557 0.00% 72,528
2008-01-09 2008-01-07 17.297 3,585 -65 0.00% 62,011
2008-01-08 2008-01-04 16.872 3,650 +580 0.00% 61,582
2008-01-04 2008-01-02 17.697 3,070 -1,077 0.00% 54,329
2008-01-03 2007-12-31 17.617 4,147 -314 0.00% 73,057
2008-01-02 2007-12-27 17.218 4,461 +2,781 0.00% 76,808
2007-12-28 2007-12-24 16.632 1,680 -357 0.00% 27,942
2007-12-27 2007-12-20 15.115 2,037 -873 0.00% 30,790
2007-12-21 2007-12-19 15.222 2,910 +498 0.00% 44,295
2007-12-20 2007-12-18 14.636 2,412 -521 0.00% 35,303
2007-12-19 2007-12-17 15.062 2,933 +122 0.00% 44,177
2007-12-17 2007-12-13 16.339 2,811 -61 0.00% 45,930
2007-12-14 2007-12-12 17.191 2,872 +1,307 0.00% 49,373
2007-12-13 2007-12-11 17.963 1,565 -204 0.00% 28,112
2007-12-12 2007-12-10 17.670 1,769 -802 0.00% 31,258
2007-12-11 2007-12-07 18.229 2,571 -8 0.00% 46,866
2007-12-10 2007-12-06 17.963 2,579 +172 0.00% 46,326
2007-12-07 2007-12-05 17.617 2,407 -430 0.00% 42,404
2007-12-06 2007-12-04 17.537 2,837 +610 0.00% 49,752
2007-12-05 2007-12-03 17.963 2,227 +416 0.00% 40,003
2007-12-04 2007-11-30 17.643 1,811 -394 0.00% 31,952
2007-12-03 2007-11-29 17.963 2,205 -3,006 0.00% 39,608
2007-11-30 2007-11-28 17.085 5,211 -256 0.00% 89,028
2007-11-29 2007-11-27 16.765 5,467 -184 0.00% 91,656
2007-11-27 2007-11-23 15.674 5,651 +475 0.00% 88,575
2007-11-23 2007-11-21 16.127 5,176 +640 0.00% 83,471
2007-11-22 2007-11-20 16.632 4,536 -454 0.00% 75,444
2007-11-21 2007-11-19 17.005 4,990 +114 0.00% 84,854
2007-11-20 2007-11-16 17.351 4,876 -683 0.00% 84,602
2007-11-19 2007-11-15 17.963 5,559 +876 0.00% 99,855
2007-11-16 2007-11-14 17.830 4,683 -679 0.00% 83,496
2007-11-15 2007-11-13 16.739 5,362 +3,675 0.00% 89,753
2007-11-14 2007-11-12 16.579 1,687 -3,695 0.00% 27,969
2007-11-13 2007-11-09 17.191 5,382 -731 0.00% 92,522
2007-11-12 2007-11-08 17.244 6,113 +517 0.00% 105,414
2007-11-09 2007-11-07 17.590 5,596 +968 0.00% 98,435
2007-11-08 2007-11-06 18.043 4,628 -3,366 0.00% 83,501
2007-11-06 2007-11-02 19.320 7,994 -859 0.00% 154,444
2007-11-05 2007-11-01 19.959 8,853 -14 0.00% 176,694
2007-11-02 2007-10-31 20.278 8,867 +674 0.00% 179,805
2007-11-01 2007-10-30 20.358 8,193 -537 0.00% 166,791
2007-10-31 2007-10-29 20.198 8,730 +95 0.00% 176,330
2007-10-30 2007-10-26 19.293 8,635 +827 0.00% 166,598
2007-10-29 2007-10-25 19.852 7,808 -132 0.00% 155,006
2007-10-26 2007-10-24 19.400 7,940 -763 0.00% 154,034
2007-10-25 2007-10-23 20.118 8,703 +436 0.00% 175,089
2007-10-24 2007-10-22 19.639 8,267 -376 0.00% 162,358
2007-10-23 2007-10-18 20.624 8,643 +1,127 0.00% 178,252
2007-10-22 2007-10-17 20.970 7,516 -748 0.00% 157,609
2007-10-18 2007-10-16 21.023 8,264 +733 0.00% 173,735
2007-10-17 2007-10-15 21.422 7,531 +3,983 0.00% 161,331
2007-10-16 2007-10-12 21.156 3,548 +3,225 0.00% 75,062
2007-10-12 2007-10-10 21.156 323 -285 0.00% 6,833
2007-10-10 2007-10-08 20.384 608 -601 0.00% 12,394
2007-10-08 2007-10-04 20.225 1,209 +153 0.00% 24,452
2007-10-05 2007-10-03 22.088 1,056 -19 0.00% 23,324
2007-10-04 2007-10-02 22.487 1,075 +233 0.00% 24,173
2007-10-03 2007-09-28 21.529 842 +112 0.00% 18,127
2007-10-02 2007-09-27 20.970 730 +730 0.00% 15,308
2007-09-28 2007-09-25 19.586 0 -1,127
2007-09-24 2007-09-20 18.628 1,127 +752 0.00% 20,994
2007-09-21 2007-09-19 18.282 375 -122 0.00% 6,856
2007-09-18 2007-09-14 17.776 497 +154 0.00% 8,835
2007-09-11 2007-09-07 17.354 343 +1 0.00% 5,953
2007-09-07 2007-09-05 17.221 342 +66 0.00% 5,890
2007-09-05 2007-09-03 17.087 276 -750 0.00% 4,716
2007-09-04 2007-08-31 16.927 1,026 -74 0.00% 17,367
2007-09-03 2007-08-30 16.233 1,100 +1,090 0.00% 17,856
2007-08-31 2007-08-29 15.886 10 -749 0.00% 159
2007-08-30 2007-08-28 16.073 759 +375 0.00% 12,199
2007-08-29 2007-08-27 16.900 384 +229 0.00% 6,490
2007-08-28 2007-08-24 16.447 155 -920 0.00% 2,549
2007-08-27 2007-08-23 16.286 1,075 +524 0.00% 17,508
2007-08-24 2007-08-22 15.646 551 -749 0.00% 8,621
2007-08-23 2007-08-21 15.352 1,300 +787 0.00% 19,957
2007-08-22 2007-08-20 14.951 513 +480 0.00% 7,670
2007-08-21 2007-08-17 13.069 33 -154 0.00% 431
2007-08-15 2007-08-13 16.340 187 -375 0.00% 3,056
2007-08-14 2007-08-10 16.820 562 +562 0.00% 9,453
2007-08-13 2007-08-09 17.354 0 -1,453
2007-08-09 2007-08-07 15.485 1,453 +749 0.00% 22,500
2007-08-08 2007-08-06 15.272 704 +599 0.00% 10,751
2007-08-06 2007-08-02 16.527 105 -270 0.00% 1,735
2007-08-01 2007-07-30 16.981 375 -53 0.00% 6,368
2007-07-31 2007-07-27 17.248 428 -862 0.00% 7,382
2007-07-30 2007-07-26 17.942 1,290 +375 0.00% 23,145
2007-07-23 2007-07-19 17.488 915 +427 0.00% 16,001
2007-07-20 2007-07-18 17.728 488 -482 0.00% 8,651
2007-07-19 2007-07-17 18.609 970 -300 0.00% 18,051
2007-07-18 2007-07-16 18.556 1,270 +525 0.00% 23,566
2007-07-17 2007-07-13 18.849 745 -233 0.00% 14,043
2007-07-16 2007-07-12 17.835 978 +978 0.00% 17,443
2007-07-13 2007-07-11 17.488 0 -360
2007-07-05 2007-07-03 15.512 360 -851 0.00% 5,584
2007-07-03 2007-06-28 14.578 1,211 +214 0.00% 17,654
2007-06-29 2007-06-27 14.097 997 +712 0.00% 14,055
2007-06-28 2007-06-26 14.684 285 -964 0.00% 4,185
2007-06-27 2007-06-25 14.978 1,249 +188 0.00% 18,708
2007-06-26 2007-06-22 14.898 1,061 0.00% 15,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top