History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-10-13 | 2025-10-09 | 2.820 | 48,000 | +0 | 0.00% | 135,360 |
| 2025-10-10 | 2025-10-08 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-10-09 | 2025-10-06 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-10-08 | 2025-10-03 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-10-06 | 2025-10-02 | 2.800 | 48,000 | +0 | 0.00% | 134,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 48,000 | +0 | 0.00% | 133,440 |
| 2025-10-02 | 2025-09-29 | 2.790 | 48,000 | +0 | 0.00% | 133,920 |
| 2025-09-30 | 2025-09-26 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2025-09-29 | 2025-09-25 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2025-09-26 | 2025-09-24 | 2.800 | 48,000 | +0 | 0.00% | 134,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2025-09-24 | 2025-09-22 | 2.790 | 48,000 | +0 | 0.00% | 133,920 |
| 2025-09-23 | 2025-09-19 | 2.830 | 48,000 | +0 | 0.00% | 135,840 |
| 2025-09-22 | 2025-09-18 | 2.850 | 48,000 | +0 | 0.00% | 136,800 |
| 2025-09-19 | 2025-09-17 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2025-09-18 | 2025-09-16 | 2.870 | 48,000 | +0 | 0.00% | 137,760 |
| 2025-09-17 | 2025-09-15 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2025-09-16 | 2025-09-12 | 2.860 | 48,000 | +0 | 0.00% | 137,280 |
| 2025-09-15 | 2025-09-11 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-09-12 | 2025-09-10 | 2.830 | 48,000 | +0 | 0.00% | 135,840 |
| 2025-09-11 | 2025-09-09 | 2.800 | 48,000 | +0 | 0.00% | 134,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 48,000 | +0 | 0.00% | 137,280 |
| 2025-09-09 | 2025-09-05 | 2.850 | 48,000 | +0 | 0.00% | 136,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 48,000 | +0 | 0.00% | 135,840 |
| 2025-09-05 | 2025-09-03 | 2.860 | 48,000 | +0 | 0.00% | 137,280 |
| 2025-09-04 | 2025-09-02 | 2.850 | 48,000 | +0 | 0.00% | 136,800 |
| 2025-09-03 | 2025-09-01 | 2.910 | 48,000 | +0 | 0.00% | 139,680 |
| 2025-09-02 | 2025-08-29 | 2.950 | 48,000 | +0 | 0.00% | 141,600 |
| 2025-09-01 | 2025-08-28 | 3.020 | 48,000 | +0 | 0.00% | 144,960 |
| 2025-08-29 | 2025-08-27 | 3.030 | 48,000 | +0 | 0.00% | 145,440 |
| 2025-08-28 | 2025-08-26 | 3.120 | 48,000 | +0 | 0.00% | 149,760 |
| 2025-08-27 | 2025-08-25 | 3.120 | 48,000 | +0 | 0.00% | 149,760 |
| 2025-08-26 | 2025-08-22 | 3.070 | 48,000 | +0 | 0.00% | 147,360 |
| 2025-08-25 | 2025-08-21 | 3.080 | 48,000 | +0 | 0.00% | 147,840 |
| 2025-08-22 | 2025-08-20 | 3.070 | 48,000 | -26,000 | 0.00% | 147,360 |
| 2025-08-19 | 2025-08-15 | 3.030 | 74,000 | +26,000 | 0.00% | 224,220 |
| 2025-05-14 | 2025-05-12 | 2.890 | 48,000 | -4,000 | 0.00% | 138,720 |
| 2025-05-09 | 2025-05-07 | 2.850 | 52,000 | -4,000 | 0.00% | 148,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 56,000 | +4,000 | 0.00% | 157,920 |
| 2025-04-16 | 2025-04-14 | 2.670 | 52,000 | -4,000 | 0.00% | 138,840 |
| 2025-04-09 | 2025-04-07 | 2.480 | 56,000 | +4,000 | 0.00% | 138,880 |
| 2025-04-02 | 2025-03-31 | 2.810 | 52,000 | +4,000 | 0.00% | 146,120 |
| 2025-03-28 | 2025-03-26 | 2.930 | 48,000 | -12,000 | 0.00% | 140,640 |
| 2025-03-27 | 2025-03-25 | 2.900 | 60,000 | +12,000 | 0.00% | 174,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 48,000 | -30,000 | 0.00% | 136,800 |
| 2025-01-06 | 2025-01-02 | 2.840 | 78,000 | -4,000 | 0.00% | 221,520 |
| 2025-01-03 | 2024-12-31 | 2.800 | 82,000 | -22,000 | 0.00% | 229,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 104,000 | +26,000 | 0.01% | 299,520 |
| 2024-12-27 | 2024-12-20 | 2.850 | 78,000 | +16,000 | 0.00% | 222,300 |
| 2024-12-02 | 2024-11-28 | 2.660 | 62,000 | -10,000 | 0.00% | 164,920 |
| 2024-11-29 | 2024-11-27 | 2.710 | 72,000 | +10,000 | 0.00% | 195,120 |
| 2024-11-26 | 2024-11-22 | 2.760 | 62,000 | -6,000 | 0.00% | 171,120 |
| 2024-11-22 | 2024-11-20 | 2.780 | 68,000 | +6,000 | 0.00% | 189,040 |
| 2024-11-05 | 2024-11-01 | 2.760 | 62,000 | -12,000 | 0.00% | 171,120 |
| 2024-11-04 | 2024-10-31 | 2.830 | 74,000 | +12,000 | 0.00% | 209,420 |
| 2024-10-10 | 2024-10-08 | 2.940 | 62,000 | -2,000 | 0.00% | 182,280 |
| 2024-10-09 | 2024-10-07 | 3.580 | 64,000 | +2,000 | 0.00% | 229,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 62,000 | -70,000 | 0.00% | 201,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 132,000 | +40,000 | 0.01% | 382,800 |
| 2024-07-10 | 2024-07-08 | 2.690 | 92,000 | -14,000 | 0.00% | 247,480 |
| 2024-07-09 | 2024-07-05 | 2.730 | 106,000 | +14,000 | 0.01% | 289,380 |
| 2024-06-04 | 2024-05-31 | 2.650 | 92,000 | -20,000 | 0.00% | 243,800 |
| 2024-06-03 | 2024-05-30 | 2.710 | 112,000 | +20,000 | 0.01% | 303,520 |
| 2024-05-22 | 2024-05-20 | 2.920 | 92,000 | +30,000 | 0.00% | 268,640 |
| 2024-05-17 | 2024-05-14 | 2.760 | 62,000 | -18,000 | 0.00% | 171,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 80,000 | +18,000 | 0.00% | 224,800 |
| 2024-05-13 | 2024-05-09 | 2.750 | 62,000 | +30,000 | 0.00% | 170,500 |
| 2024-03-14 | 2024-03-12 | 2.610 | 32,000 | -10,000 | 0.00% | 83,520 |
| 2024-02-22 | 2024-02-20 | 2.430 | 42,000 | -38,000 | 0.00% | 102,060 |
| 2024-02-21 | 2024-02-19 | 2.370 | 80,000 | +38,000 | 0.00% | 189,600 |
| 2023-12-12 | 2023-12-08 | 2.670 | 42,000 | -18,000 | 0.00% | 112,140 |
| 2023-12-11 | 2023-12-07 | 2.720 | 60,000 | +18,000 | 0.00% | 163,200 |
| 2023-11-30 | 2023-11-28 | 3.070 | 42,000 | -24,000 | 0.00% | 128,940 |
| 2023-11-29 | 2023-11-27 | 3.020 | 66,000 | +24,000 | 0.00% | 199,320 |
| 2023-11-23 | 2023-11-21 | 3.040 | 42,000 | +10,000 | 0.00% | 127,680 |
| 2023-09-25 | 2023-09-21 | 3.600 | 32,000 | -32,000 | 0.00% | 115,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 64,000 | +32,000 | 0.00% | 234,880 |
| 2023-09-20 | 2023-09-18 | 3.690 | 32,000 | -2,000 | 0.00% | 118,080 |
| 2023-09-19 | 2023-09-15 | 3.730 | 34,000 | +2,000 | 0.00% | 126,820 |
| 2023-09-18 | 2023-09-14 | 3.740 | 32,000 | -80 | 0.00% | 119,680 |
| 2023-09-13 | 2023-09-11 | 3.930 | 32,080 | +80 | 0.00% | 126,074 |
| 2023-08-31 | 2023-08-29 | 4.260 | 32,000 | -10,000 | 0.00% | 136,320 |
| 2023-08-30 | 2023-08-28 | 4.210 | 42,000 | -2,000 | 0.00% | 176,820 |
| 2023-08-29 | 2023-08-25 | 4.160 | 44,000 | +12,000 | 0.00% | 183,040 |
| 2023-08-15 | 2023-08-11 | 4.650 | 32,000 | -22,000 | 0.00% | 148,800 |
| 2023-08-14 | 2023-08-10 | 4.660 | 54,000 | +22,000 | 0.00% | 251,640 |
| 2023-07-27 | 2023-07-25 | 5.040 | 32,000 | -8,000 | 0.00% | 161,280 |
| 2023-07-26 | 2023-07-24 | 4.860 | 40,000 | -4,000 | 0.00% | 194,400 |
| 2023-07-25 | 2023-07-21 | 4.890 | 44,000 | +12,000 | 0.00% | 215,160 |
| 2023-06-16 | 2023-06-14 | 5.620 | 32,000 | -12,000 | 0.00% | 179,840 |
| 2023-06-15 | 2023-06-13 | 5.600 | 44,000 | +12,000 | 0.00% | 246,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 32,000 | -14,000 | 0.00% | 176,960 |
| 2023-06-13 | 2023-06-09 | 5.540 | 46,000 | +12,000 | 0.00% | 254,840 |
| 2023-06-12 | 2023-06-08 | 5.640 | 34,000 | +2,000 | 0.00% | 191,760 |
| 2023-04-21 | 2023-04-19 | 5.900 | 32,000 | -8,000 | 0.00% | 188,800 |
| 2023-04-19 | 2023-04-17 | 5.950 | 40,000 | +8,000 | 0.00% | 238,000 |
| 2023-04-13 | 2023-04-11 | 5.960 | 32,000 | -8,000 | 0.00% | 190,720 |
| 2023-04-12 | 2023-04-06 | 5.850 | 40,000 | +8,000 | 0.00% | 234,000 |
| 2023-03-20 | 2023-03-16 | 6.150 | 32,000 | -2,000 | 0.00% | 196,800 |
| 2023-03-17 | 2023-03-15 | 6.190 | 34,000 | +2,000 | 0.00% | 210,460 |
| 2023-02-28 | 2023-02-24 | 5.750 | 32,000 | -14,000 | 0.00% | 184,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 46,000 | +14,000 | 0.00% | 267,720 |
| 2023-02-07 | 2023-02-03 | 5.860 | 32,000 | -20,000 | 0.00% | 187,520 |
| 2023-02-06 | 2023-02-02 | 5.900 | 52,000 | +20,000 | 0.00% | 306,800 |
| 2023-01-26 | 2023-01-19 | 6.150 | 32,000 | -8,000 | 0.00% | 196,800 |
| 2023-01-20 | 2023-01-18 | 6.150 | 40,000 | +8,000 | 0.00% | 246,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 32,000 | -8,000 | 0.00% | 203,200 |
| 2023-01-11 | 2023-01-09 | 6.110 | 40,000 | +8,000 | 0.00% | 244,400 |
| 2022-12-02 | 2022-11-30 | 5.030 | 32,000 | -4,000 | 0.00% | 160,960 |
| 2022-12-01 | 2022-11-29 | 4.700 | 36,000 | +4,000 | 0.00% | 169,200 |
| 2022-11-28 | 2022-11-24 | 4.380 | 32,000 | -2,000 | 0.00% | 140,160 |
| 2022-11-25 | 2022-11-23 | 4.380 | 34,000 | +2,000 | 0.00% | 148,920 |
| 2022-11-23 | 2022-11-21 | 4.450 | 32,000 | -8,000 | 0.00% | 142,400 |
| 2022-11-22 | 2022-11-18 | 4.560 | 40,000 | +8,000 | 0.00% | 182,400 |
| 2022-11-14 | 2022-11-10 | 4.640 | 32,000 | +30,000 | 0.00% | 148,480 |
| 2022-11-01 | 2022-10-28 | 4.380 | 2,000 | -8,000 | 0.00% | 8,760 |
| 2022-10-31 | 2022-10-27 | 4.300 | 10,000 | +8,000 | 0.00% | 43,000 |
| 2022-08-23 | 2022-08-19 | 4.760 | 2,000 | -14,000 | 0.00% | 9,520 |
| 2022-08-22 | 2022-08-18 | 4.750 | 16,000 | +14,000 | 0.00% | 76,000 |
| 2022-08-09 | 2022-08-05 | 4.560 | 2,000 | -2,000 | 0.00% | 9,120 |
| 2022-08-08 | 2022-08-04 | 4.550 | 4,000 | +2,000 | 0.00% | 18,200 |
| 2022-07-22 | 2022-07-20 | 4.890 | 2,000 | -16,000 | 0.00% | 9,780 |
| 2022-07-21 | 2022-07-19 | 4.740 | 18,000 | +16,000 | 0.00% | 85,320 |
| 2022-07-20 | 2022-07-18 | 4.790 | 2,000 | -8,000 | 0.00% | 9,580 |
| 2022-07-19 | 2022-07-15 | 4.720 | 10,000 | +8,000 | 0.00% | 47,200 |
| 2022-07-05 | 2022-06-30 | 5.350 | 2,000 | -14,000 | 0.00% | 10,700 |
| 2022-07-04 | 2022-06-29 | 5.120 | 16,000 | +14,000 | 0.00% | 81,920 |
| 2022-06-28 | 2022-06-24 | 4.640 | 2,000 | -2,000 | 0.00% | 9,280 |
| 2022-06-24 | 2022-06-22 | 4.470 | 4,000 | -6,000 | 0.00% | 17,880 |
| 2022-06-23 | 2022-06-21 | 4.580 | 10,000 | -10,000 | 0.00% | 45,800 |
| 2022-06-22 | 2022-06-20 | 4.410 | 20,000 | +16,000 | 0.00% | 88,200 |
| 2022-06-17 | 2022-06-15 | 4.520 | 4,000 | +2,000 | 0.00% | 18,080 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,000 | -2,000 | 0.00% | 8,840 |
| 2022-06-14 | 2022-06-10 | 4.570 | 4,000 | +2,000 | 0.00% | 18,280 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,000 | -2,000 | 0.00% | 8,320 |
| 2022-05-24 | 2022-05-20 | 4.310 | 4,000 | +2,000 | 0.00% | 17,240 |
| 2022-05-20 | 2022-05-18 | 4.270 | 2,000 | -18,000 | 0.00% | 8,540 |
| 2022-05-19 | 2022-05-17 | 4.290 | 20,000 | +18,000 | 0.00% | 85,800 |
| 2022-04-14 | 2022-04-12 | 4.410 | 2,000 | -6,000 | 0.00% | 8,820 |
| 2022-04-13 | 2022-04-11 | 4.210 | 8,000 | +6,000 | 0.00% | 33,680 |
| 2022-04-04 | 2022-03-31 | 4.590 | 2,000 | -2,000 | 0.00% | 9,180 |
| 2022-04-01 | 2022-03-30 | 4.640 | 4,000 | +2,000 | 0.00% | 18,560 |
| 2022-03-16 | 2022-03-14 | 4.220 | 2,000 | -10,000 | 0.00% | 8,440 |
| 2022-03-15 | 2022-03-11 | 4.720 | 12,000 | -30,000 | 0.00% | 56,640 |
| 2022-03-04 | 2022-03-02 | 4.910 | 42,000 | -20,000 | 0.00% | 206,220 |
| 2022-03-01 | 2022-02-25 | 5.110 | 62,000 | +10,000 | 0.00% | 316,820 |
| 2022-02-22 | 2022-02-18 | 5.390 | 52,000 | +10,000 | 0.00% | 280,280 |
| 2022-02-21 | 2022-02-17 | 5.440 | 42,000 | -8,000 | 0.00% | 228,480 |
| 2022-02-18 | 2022-02-16 | 5.500 | 50,000 | +4,000 | 0.00% | 275,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 46,000 | +4,000 | 0.00% | 249,780 |
| 2022-02-15 | 2022-02-11 | 5.590 | 42,000 | +10,000 | 0.00% | 234,780 |
| 2021-12-28 | 2021-12-22 | 4.550 | 32,000 | -10,000 | 0.00% | 145,600 |
| 2021-12-23 | 2021-12-21 | 4.520 | 42,000 | +10,000 | 0.00% | 189,840 |
| 2021-12-10 | 2021-12-08 | 4.850 | 32,000 | -4,000 | 0.00% | 155,200 |
| 2021-12-09 | 2021-12-07 | 4.820 | 36,000 | +4,000 | 0.00% | 173,520 |
| 2021-11-26 | 2021-11-24 | 4.850 | 32,000 | -2,000 | 0.00% | 155,200 |
| 2021-11-23 | 2021-11-19 | 4.980 | 34,000 | -12,000 | 0.00% | 169,320 |
| 2021-11-22 | 2021-11-18 | 5.010 | 46,000 | +8,000 | 0.00% | 230,460 |
| 2021-11-19 | 2021-11-17 | 5.050 | 38,000 | +4,000 | 0.00% | 191,900 |
| 2021-11-10 | 2021-11-08 | 5.260 | 34,000 | -2,000 | 0.00% | 178,840 |
| 2021-10-21 | 2021-10-19 | 5.050 | 36,000 | +2,000 | 0.00% | 181,800 |
| 2021-10-15 | 2021-10-11 | 4.850 | 34,000 | +2,000 | 0.00% | 164,900 |
| 2021-10-08 | 2021-10-06 | 4.530 | 32,000 | -14,000 | 0.00% | 144,960 |
| 2021-10-07 | 2021-10-05 | 4.600 | 46,000 | +14,000 | 0.00% | 211,600 |
| 2021-09-23 | 2021-09-20 | 4.190 | 32,000 | -10,000 | 0.00% | 134,080 |
| 2021-09-21 | 2021-09-17 | 4.270 | 42,000 | +10,000 | 0.00% | 179,340 |
| 2021-09-10 | 2021-09-08 | 4.900 | 32,000 | -8,000 | 0.00% | 156,800 |
| 2021-09-09 | 2021-09-07 | 4.840 | 40,000 | +8,000 | 0.00% | 193,600 |
| 2021-09-08 | 2021-09-06 | 4.790 | 32,000 | -150,000 | 0.00% | 153,280 |
| 2021-09-07 | 2021-09-03 | 4.890 | 182,000 | +18,000 | 0.01% | 889,980 |
| 2021-09-06 | 2021-09-02 | 4.830 | 164,000 | +2,000 | 0.01% | 792,120 |
| 2021-09-02 | 2021-08-31 | 4.690 | 162,000 | -10,000 | 0.01% | 759,780 |
| 2021-09-01 | 2021-08-30 | 4.700 | 172,000 | +10,000 | 0.01% | 808,400 |
| 2021-08-31 | 2021-08-27 | 4.480 | 162,000 | -30,000 | 0.01% | 725,760 |
| 2021-08-30 | 2021-08-26 | 4.600 | 192,000 | +20,000 | 0.01% | 883,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 172,000 | +110,000 | 0.01% | 794,640 |
| 2021-08-16 | 2021-08-12 | 4.300 | 62,000 | -10,000 | 0.00% | 266,600 |
| 2021-08-13 | 2021-08-11 | 4.370 | 72,000 | +20,000 | 0.00% | 314,640 |
| 2021-08-09 | 2021-08-05 | 4.240 | 52,000 | +6,000 | 0.00% | 220,480 |
| 2021-08-06 | 2021-08-04 | 4.270 | 46,000 | +4,000 | 0.00% | 196,420 |
| 2021-08-03 | 2021-07-30 | 4.460 | 42,000 | -4,000 | 0.00% | 187,320 |
| 2021-08-02 | 2021-07-29 | 4.610 | 46,000 | +4,000 | 0.00% | 212,060 |
| 2021-07-30 | 2021-07-28 | 4.640 | 42,000 | +8,000 | 0.00% | 194,880 |
| 2021-07-29 | 2021-07-27 | 4.600 | 34,000 | -2,000 | 0.00% | 156,400 |
| 2021-07-28 | 2021-07-26 | 4.780 | 36,000 | +4,000 | 0.00% | 172,080 |
| 2021-07-02 | 2021-06-29 | 5.200 | 32,000 | -16,000 | 0.00% | 166,400 |
| 2021-06-30 | 2021-06-28 | 5.230 | 48,000 | +16,000 | 0.00% | 251,040 |
| 2021-06-29 | 2021-06-25 | 5.340 | 32,000 | -14,000 | 0.00% | 170,880 |
| 2021-06-28 | 2021-06-24 | 5.360 | 46,000 | +14,000 | 0.00% | 246,560 |
| 2021-06-23 | 2021-06-21 | 5.410 | 32,000 | -48,000 | 0.00% | 173,120 |
| 2021-06-22 | 2021-06-18 | 5.430 | 80,000 | -36,000 | 0.00% | 434,400 |
| 2021-06-21 | 2021-06-17 | 5.320 | 116,000 | -4,000 | 0.01% | 617,120 |
| 2021-06-18 | 2021-06-16 | 5.160 | 120,000 | +8,000 | 0.01% | 619,200 |
| 2021-06-17 | 2021-06-15 | 5.190 | 112,000 | +10,000 | 0.01% | 581,280 |
| 2021-06-10 | 2021-06-08 | 5.490 | 102,000 | +10,000 | 0.01% | 559,980 |
| 2021-06-08 | 2021-06-04 | 5.470 | 92,000 | +10,000 | 0.00% | 503,240 |
| 2021-06-07 | 2021-06-03 | 5.330 | 82,000 | +20,000 | 0.00% | 437,060 |
| 2021-06-04 | 2021-06-02 | 5.380 | 62,000 | +14,000 | 0.00% | 333,560 |
| 2021-06-03 | 2021-06-01 | 5.300 | 48,000 | +10,000 | 0.00% | 254,400 |
| 2021-06-01 | 2021-05-28 | 5.260 | 38,000 | +6,000 | 0.00% | 199,880 |
| 2021-05-31 | 2021-05-27 | 5.490 | 32,000 | -14,000 | 0.00% | 175,680 |
| 2021-05-28 | 2021-05-26 | 5.420 | 46,000 | +8,000 | 0.00% | 249,320 |
| 2021-05-27 | 2021-05-25 | 5.510 | 38,000 | +10,000 | 0.00% | 209,380 |
| 2021-05-26 | 2021-05-24 | 5.450 | 28,000 | +6,000 | 0.00% | 152,600 |
| 2021-05-20 | 2021-05-17 | 5.540 | 22,000 | -20,000 | 0.00% | 121,880 |
| 2021-05-18 | 2021-05-14 | 5.570 | 42,000 | +20,000 | 0.00% | 233,940 |
| 2021-05-13 | 2021-05-11 | 5.740 | 22,000 | -30,000 | 0.00% | 126,280 |
| 2021-05-12 | 2021-05-10 | 5.830 | 52,000 | +30,000 | 0.00% | 303,160 |
| 2021-05-04 | 2021-04-30 | 5.650 | 22,000 | -6,000 | 0.00% | 124,300 |
| 2021-05-03 | 2021-04-29 | 5.720 | 28,000 | +6,000 | 0.00% | 160,160 |
| 2021-04-29 | 2021-04-27 | 5.730 | 22,000 | -14,000 | 0.00% | 126,060 |
| 2021-04-28 | 2021-04-26 | 5.890 | 36,000 | +14,000 | 0.00% | 212,040 |
| 2021-04-22 | 2021-04-20 | 6.100 | 22,000 | -20,000 | 0.00% | 134,200 |
| 2021-04-21 | 2021-04-19 | 6.110 | 42,000 | +20,000 | 0.00% | 256,620 |
| 2021-03-19 | 2021-03-17 | 6.680 | 22,000 | +20,000 | 0.00% | 146,960 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,000 | -14,000 | 0.00% | 12,300 |
| 2021-03-09 | 2021-03-05 | 6.220 | 16,000 | +14,000 | 0.00% | 99,520 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,000 | -30,000 | 0.00% | 12,460 |
| 2021-02-25 | 2021-02-23 | 6.010 | 32,000 | -24,000 | 0.00% | 192,320 |
| 2021-02-24 | 2021-02-22 | 5.850 | 56,000 | -8,000 | 0.00% | 327,600 |
| 2021-02-23 | 2021-02-19 | 5.710 | 64,000 | +20,000 | 0.00% | 365,440 |
| 2021-02-22 | 2021-02-18 | 5.780 | 44,000 | -24,000 | 0.00% | 254,320 |
| 2021-02-19 | 2021-02-17 | 5.620 | 68,000 | -6,000 | 0.00% | 382,160 |
| 2021-02-10 | 2021-02-08 | 5.300 | 74,000 | +4,000 | 0.00% | 392,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 70,000 | +14,000 | 0.00% | 379,400 |
| 2021-02-08 | 2021-02-04 | 5.420 | 56,000 | -10,000 | 0.00% | 303,520 |
| 2021-02-05 | 2021-02-03 | 5.380 | 66,000 | +18,000 | 0.00% | 355,080 |
| 2021-02-04 | 2021-02-02 | 5.290 | 48,000 | +34,000 | 0.00% | 253,920 |
| 2021-02-03 | 2021-02-01 | 5.340 | 14,000 | +12,000 | 0.00% | 74,760 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,000 | -4,000 | 0.00% | 11,640 |
| 2021-01-12 | 2021-01-08 | 6.150 | 6,000 | -12,000 | 0.00% | 36,900 |
| 2021-01-11 | 2021-01-07 | 6.080 | 18,000 | +12,000 | 0.00% | 109,440 |
| 2021-01-05 | 2020-12-31 | 6.470 | 6,000 | -6,000 | 0.00% | 38,820 |
| 2021-01-04 | 2020-12-29 | 6.260 | 12,000 | +10,000 | 0.00% | 75,120 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,000 | -6,000 | 0.00% | 13,540 |
| 2020-12-21 | 2020-12-17 | 6.740 | 8,000 | +2,000 | 0.00% | 53,920 |
| 2020-12-18 | 2020-12-16 | 6.580 | 6,000 | +4,000 | 0.00% | 39,480 |
| 2020-12-17 | 2020-12-15 | 6.860 | 2,000 | -2,000 | 0.00% | 13,720 |
| 2020-12-16 | 2020-12-14 | 6.780 | 4,000 | +2,000 | 0.00% | 27,120 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,000 | -6,000 | 0.00% | 13,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 8,000 | +6,000 | 0.00% | 52,160 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,000 | -2,000 | 0.00% | 12,780 |
| 2020-12-08 | 2020-12-04 | 6.320 | 4,000 | +2,000 | 0.00% | 25,280 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,000 | -4,000 | 0.00% | 12,480 |
| 2020-12-02 | 2020-11-30 | 5.810 | 6,000 | -8,000 | 0.00% | 34,860 |
| 2020-12-01 | 2020-11-27 | 6.040 | 14,000 | +2,000 | 0.00% | 84,560 |
| 2020-11-30 | 2020-11-26 | 6.030 | 12,000 | +10,000 | 0.00% | 72,360 |
| 2020-11-24 | 2020-11-20 | 6.230 | 2,000 | -8,000 | 0.00% | 12,460 |
| 2020-11-23 | 2020-11-19 | 6.270 | 10,000 | +8,000 | 0.00% | 62,700 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,000 | -12,000 | 0.00% | 12,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 14,000 | +2,000 | 0.00% | 81,760 |
| 2020-11-12 | 2020-11-10 | 6.000 | 12,000 | +2,000 | 0.00% | 72,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 10,000 | -8,000 | 0.00% | 51,100 |
| 2020-11-10 | 2020-11-06 | 5.040 | 18,000 | +8,000 | 0.00% | 90,720 |
| 2020-11-09 | 2020-11-05 | 5.020 | 10,000 | +8,000 | 0.00% | 50,200 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,000 | -2,000 | 0.00% | 9,140 |
| 2020-09-28 | 2020-09-24 | 4.540 | 4,000 | +2,000 | 0.00% | 18,160 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,000 | -10,000 | 0.00% | 9,920 |
| 2020-09-17 | 2020-09-15 | 4.900 | 12,000 | +10,000 | 0.00% | 58,800 |
| 2020-08-21 | 2020-08-19 | 5.420 | 2,000 | -6,000 | 0.00% | 10,840 |
| 2020-08-19 | 2020-08-17 | 5.540 | 8,000 | -8,000 | 0.00% | 44,320 |
| 2020-08-17 | 2020-08-13 | 5.490 | 16,000 | +8,000 | 0.00% | 87,840 |
| 2020-08-13 | 2020-08-11 | 5.530 | 8,000 | -4,000 | 0.00% | 44,240 |
| 2020-08-12 | 2020-08-10 | 5.370 | 12,000 | +10,000 | 0.00% | 64,440 |
| 2020-07-31 | 2020-07-29 | 5.140 | 2,000 | -22,000 | 0.00% | 10,280 |
| 2020-07-30 | 2020-07-28 | 5.140 | 24,000 | -4,000 | 0.00% | 123,360 |
| 2020-07-29 | 2020-07-27 | 5.210 | 28,000 | +26,000 | 0.00% | 145,880 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,000 | -8,000 | 0.00% | 10,420 |
| 2020-07-17 | 2020-07-15 | 5.130 | 10,000 | +8,000 | 0.00% | 51,300 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,000 | -8,000 | 0.00% | 10,960 |
| 2020-07-10 | 2020-07-08 | 5.630 | 10,000 | +8,000 | 0.00% | 56,300 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,000 | -16,000 | 0.00% | 10,820 |
| 2020-07-08 | 2020-07-06 | 5.510 | 18,000 | +8,000 | 0.00% | 99,180 |
| 2020-07-03 | 2020-06-30 | 4.850 | 10,000 | -10,000 | 0.00% | 48,500 |
| 2020-07-02 | 2020-06-29 | 4.840 | 20,000 | -14,000 | 0.00% | 96,800 |
| 2020-06-30 | 2020-06-26 | 4.950 | 34,000 | +24,000 | 0.00% | 168,300 |
| 2020-06-26 | 2020-06-23 | 5.263 | 10,000 | +329 | 0.00% | 52,630 |
| 2020-06-24 | 2020-06-22 | 5.366 | 9,671 | -3,869 | 0.00% | 51,899 |
| 2020-06-23 | 2020-06-19 | 5.408 | 13,540 | -1,934 | 0.00% | 73,221 |
| 2020-06-22 | 2020-06-18 | 5.346 | 15,474 | -21,277 | 0.00% | 82,720 |
| 2020-06-19 | 2020-06-17 | 5.253 | 36,751 | +23,211 | 0.00% | 193,042 |
| 2020-06-18 | 2020-06-16 | 5.377 | 13,540 | +3,869 | 0.00% | 72,801 |
| 2020-06-17 | 2020-06-15 | 5.315 | 9,671 | +7,737 | 0.00% | 51,399 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,934 | -9,671 | 0.00% | 10,979 |
| 2020-06-12 | 2020-06-10 | 5.821 | 11,605 | -3,869 | 0.00% | 67,557 |
| 2020-06-11 | 2020-06-09 | 5.821 | 15,474 | -21,277 | 0.00% | 90,080 |
| 2020-06-10 | 2020-06-08 | 5.997 | 36,751 | +1,935 | 0.00% | 220,402 |
| 2020-06-09 | 2020-06-05 | 5.873 | 34,816 | +32,882 | 0.00% | 204,477 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,934 | -3,869 | 0.00% | 10,319 |
| 2020-05-11 | 2020-05-07 | 5.304 | 5,803 | +3,869 | 0.00% | 30,781 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,934 | -7,737 | 0.00% | 10,099 |
| 2020-04-22 | 2020-04-20 | 5.408 | 9,671 | +7,737 | 0.00% | 52,299 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,934 | -7,737 | 0.00% | 10,119 |
| 2020-03-26 | 2020-03-24 | 5.098 | 9,671 | +7,737 | 0.00% | 49,299 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,934 | -5,803 | 0.00% | 10,399 |
| 2020-03-18 | 2020-03-16 | 5.553 | 7,737 | +5,803 | 0.00% | 42,960 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,934 | -9,671 | 0.00% | 12,518 |
| 2020-03-11 | 2020-03-09 | 6.349 | 11,605 | +9,671 | 0.00% | 73,677 |
| 2020-02-13 | 2020-02-11 | 7.073 | 1,934 | -17,408 | 0.00% | 13,678 |
| 2020-02-12 | 2020-02-10 | 6.928 | 19,342 | +17,408 | 0.00% | 133,997 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,934 | -1,934 | 0.00% | 13,158 |
| 2020-01-21 | 2020-01-17 | 7.155 | 3,868 | -42,554 | 0.00% | 27,676 |
| 2020-01-20 | 2020-01-16 | 7.176 | 46,422 | -38,685 | 0.00% | 333,121 |
| 2020-01-15 | 2020-01-13 | 7.207 | 85,107 | +1,934 | 0.00% | 613,361 |
| 2020-01-14 | 2020-01-10 | 7.259 | 83,173 | -1,934 | 0.00% | 603,723 |
| 2020-01-13 | 2020-01-09 | 7.496 | 85,107 | +1,934 | 0.00% | 638,001 |
| 2020-01-10 | 2020-01-08 | 7.486 | 83,173 | +5,803 | 0.00% | 622,643 |
| 2020-01-02 | 2019-12-27 | 7.703 | 77,370 | -5,803 | 0.00% | 596,001 |
| 2019-12-30 | 2019-12-24 | 7.548 | 83,173 | +5,803 | 0.00% | 627,803 |
| 2019-11-08 | 2019-11-06 | 8.282 | 77,370 | -19,342 | 0.00% | 640,801 |
| 2019-10-29 | 2019-10-25 | 7.827 | 96,712 | -1,935 | 0.01% | 756,997 |
| 2019-10-28 | 2019-10-24 | 7.734 | 98,647 | -11,605 | 0.01% | 762,963 |
| 2019-10-25 | 2019-10-23 | 7.879 | 110,252 | +13,540 | 0.01% | 868,679 |
| 2019-10-23 | 2019-10-21 | 8.158 | 96,712 | -48,357 | 0.01% | 788,997 |
| 2019-10-22 | 2019-10-18 | 8.179 | 145,069 | -9,671 | 0.01% | 1,186,504 |
| 2019-10-21 | 2019-10-17 | 8.344 | 154,740 | +13,540 | 0.01% | 1,291,202 |
| 2019-10-16 | 2019-10-14 | 8.386 | 141,200 | +58,027 | 0.01% | 1,184,060 |
| 2019-10-15 | 2019-10-11 | 7.962 | 83,173 | -27,079 | 0.00% | 662,203 |
| 2019-10-14 | 2019-10-10 | 7.569 | 110,252 | -30,948 | 0.01% | 834,479 |
| 2019-09-25 | 2019-09-23 | 7.302 | 141,200 | +2,031 | 0.01% | 1,030,987 |
| 2019-09-18 | 2019-09-16 | 7.365 | 139,169 | -3,813 | 0.01% | 1,024,917 |
| 2019-09-12 | 2019-09-10 | 7.186 | 142,982 | -7,626 | 0.01% | 1,027,498 |
| 2019-09-09 | 2019-09-05 | 7.092 | 150,608 | +5,719 | 0.01% | 1,068,080 |
| 2019-09-06 | 2019-09-04 | 7.071 | 144,889 | +1,907 | 0.01% | 1,024,482 |
| 2019-08-26 | 2019-08-22 | 6.882 | 142,982 | -47,661 | 0.01% | 983,998 |
| 2019-08-22 | 2019-08-20 | 6.431 | 190,643 | -5,719 | 0.01% | 1,226,000 |
| 2019-08-21 | 2019-08-19 | 6.326 | 196,362 | +5,719 | 0.01% | 1,242,178 |
| 2019-08-19 | 2019-08-15 | 6.190 | 190,643 | -15,251 | 0.01% | 1,180,000 |
| 2019-08-16 | 2019-08-14 | 6.043 | 205,894 | +15,251 | 0.01% | 1,244,157 |
| 2019-08-12 | 2019-08-08 | 6.242 | 190,643 | +5,719 | 0.01% | 1,190,000 |
| 2019-08-09 | 2019-08-07 | 6.294 | 184,924 | -5,719 | 0.01% | 1,164,002 |
| 2019-08-08 | 2019-08-06 | 6.294 | 190,643 | +5,719 | 0.01% | 1,200,000 |
| 2019-07-31 | 2019-07-29 | 6.736 | 184,924 | +64,819 | 0.01% | 1,245,565 |
| 2019-07-30 | 2019-07-26 | 6.714 | 120,105 | +3,562 | 0.01% | 806,376 |
| 2019-07-25 | 2019-07-23 | 6.800 | 116,543 | -9,249 | 0.01% | 792,541 |
| 2019-07-24 | 2019-07-22 | 6.800 | 125,792 | +70,295 | 0.01% | 855,438 |
| 2019-07-04 | 2019-07-02 | 7.536 | 55,497 | +18,499 | 0.00% | 418,203 |
| 2019-06-20 | 2019-06-18 | 7.222 | 36,998 | -5,549 | 0.00% | 267,202 |
| 2019-06-13 | 2019-06-11 | 7.276 | 42,547 | -1,850 | 0.00% | 309,577 |
| 2019-06-11 | 2019-06-06 | 7.049 | 44,397 | -1,850 | 0.00% | 312,958 |
| 2019-06-10 | 2019-06-05 | 7.071 | 46,247 | +1,850 | 0.00% | 326,999 |
| 2019-06-04 | 2019-05-31 | 7.168 | 44,397 | -1,850 | 0.00% | 318,238 |
| 2019-06-03 | 2019-05-30 | 7.211 | 46,247 | +9,249 | 0.00% | 333,499 |
| 2019-05-07 | 2019-05-03 | 7.687 | 36,998 | -3,699 | 0.00% | 284,402 |
| 2019-05-06 | 2019-05-02 | 7.557 | 40,697 | +1,849 | 0.00% | 307,556 |
| 2019-04-10 | 2019-04-08 | 7.946 | 38,848 | +1,850 | 0.00% | 308,703 |
| 2019-03-15 | 2019-03-13 | 8.379 | 36,998 | -1,850 | 0.00% | 310,002 |
| 2019-03-14 | 2019-03-12 | 8.519 | 38,848 | +1,850 | 0.00% | 330,963 |
| 2019-03-04 | 2019-02-28 | 8.487 | 36,998 | -1,850 | 0.00% | 314,002 |
| 2019-03-01 | 2019-02-27 | 8.163 | 38,848 | +1,850 | 0.00% | 317,103 |
| 2019-01-18 | 2019-01-16 | 7.860 | 36,998 | -7,399 | 0.00% | 290,802 |
| 2019-01-15 | 2019-01-11 | 7.330 | 44,397 | +1,850 | 0.00% | 325,438 |
| 2019-01-09 | 2019-01-07 | 6.876 | 42,547 | -16,649 | 0.00% | 292,557 |
| 2019-01-08 | 2019-01-04 | 7.298 | 59,196 | +31,448 | 0.00% | 431,997 |
| 2018-12-03 | 2018-11-29 | 9.557 | 27,748 | -9,250 | 0.00% | 265,197 |
| 2018-09-19 | 2018-09-17 | 9.688 | 36,998 | +501 | 0.00% | 358,454 |
| 2018-09-05 | 2018-09-03 | 9.020 | 36,497 | -18,248 | 0.00% | 329,201 |
| 2018-09-04 | 2018-08-31 | 9.162 | 54,745 | +5,474 | 0.00% | 501,596 |
| 2018-08-30 | 2018-08-28 | 9.897 | 49,271 | -5,474 | 0.00% | 487,621 |
| 2018-08-28 | 2018-08-24 | 9.590 | 54,745 | +1,824 | 0.00% | 524,996 |
| 2018-08-16 | 2018-08-14 | 9.908 | 52,921 | -7,299 | 0.00% | 524,324 |
| 2018-08-13 | 2018-08-09 | 9.995 | 60,220 | +10,949 | 0.00% | 601,920 |
| 2018-08-07 | 2018-08-03 | 10.138 | 49,271 | +12,774 | 0.00% | 499,501 |
| 2018-08-06 | 2018-08-02 | 10.379 | 36,497 | -1,825 | 0.00% | 378,801 |
| 2018-08-03 | 2018-08-01 | 9.875 | 38,322 | +1,825 | 0.00% | 378,422 |
| 2018-08-01 | 2018-07-30 | 9.820 | 36,497 | +1,825 | 0.00% | 358,401 |
| 2018-07-31 | 2018-07-27 | 9.765 | 34,672 | -12,774 | 0.00% | 338,579 |
| 2018-07-30 | 2018-07-26 | 9.710 | 47,446 | +3,650 | 0.00% | 460,720 |
| 2018-07-27 | 2018-07-25 | 9.973 | 43,796 | +7,299 | 0.00% | 436,797 |
| 2018-07-26 | 2018-07-24 | 9.623 | 36,497 | -1,825 | 0.00% | 351,201 |
| 2018-07-25 | 2018-07-23 | 9.524 | 38,322 | +3,650 | 0.00% | 364,982 |
| 2018-07-24 | 2018-07-20 | 9.458 | 34,672 | -3,650 | 0.00% | 327,939 |
| 2018-07-18 | 2018-07-16 | 9.601 | 38,322 | +3,650 | 0.00% | 367,922 |
| 2018-07-17 | 2018-07-13 | 9.491 | 34,672 | -12,774 | 0.00% | 329,079 |
| 2018-07-16 | 2018-07-12 | 9.119 | 47,446 | +5,475 | 0.00% | 432,640 |
| 2018-07-13 | 2018-07-11 | 8.801 | 41,971 | -1,825 | 0.00% | 369,376 |
| 2018-07-12 | 2018-07-10 | 8.823 | 43,796 | -1,825 | 0.00% | 386,397 |
| 2018-07-09 | 2018-07-05 | 8.198 | 45,621 | -5,475 | 0.00% | 373,999 |
| 2018-07-04 | 2018-06-29 | 9.281 | 51,096 | +1,197 | 0.00% | 474,231 |
| 2018-07-03 | 2018-06-28 | 8.709 | 49,899 | +1,782 | 0.00% | 434,562 |
| 2018-06-29 | 2018-06-27 | 8.989 | 48,117 | -3,564 | 0.00% | 432,543 |
| 2018-06-28 | 2018-06-26 | 8.911 | 51,681 | +1,782 | 0.00% | 460,521 |
| 2018-06-27 | 2018-06-25 | 9.191 | 49,899 | -26,731 | 0.00% | 458,642 |
| 2018-06-26 | 2018-06-22 | 9.797 | 76,630 | +16,039 | 0.00% | 750,777 |
| 2018-06-25 | 2018-06-21 | 9.876 | 60,591 | -8,911 | 0.00% | 598,396 |
| 2018-06-22 | 2018-06-20 | 9.887 | 69,502 | +10,693 | 0.00% | 687,181 |
| 2018-06-21 | 2018-06-19 | 9.865 | 58,809 | +35,642 | 0.00% | 580,137 |
| 2018-06-15 | 2018-06-13 | 13.400 | 23,167 | -44,553 | 0.00% | 310,436 |
| 2018-06-08 | 2018-06-06 | 13.265 | 67,720 | +1,782 | 0.00% | 898,323 |
| 2018-06-05 | 2018-06-01 | 13.265 | 65,938 | +42,771 | 0.00% | 874,684 |
| 2018-05-28 | 2018-05-24 | 12.637 | 23,167 | -44,553 | 0.00% | 292,756 |
| 2018-05-25 | 2018-05-23 | 12.637 | 67,720 | -5,346 | 0.00% | 855,762 |
| 2018-05-24 | 2018-05-21 | 13.041 | 73,066 | +5,346 | 0.00% | 952,839 |
| 2018-04-16 | 2018-04-12 | 12.771 | 67,720 | -3,564 | 0.00% | 864,882 |
| 2018-04-06 | 2018-04-03 | 12.323 | 71,284 | -1,782 | 0.00% | 878,400 |
| 2018-03-14 | 2018-03-12 | 12.502 | 73,066 | +44,552 | 0.00% | 913,479 |
| 2018-03-01 | 2018-02-27 | 13.377 | 28,514 | +3,565 | 0.00% | 381,445 |
| 2018-02-08 | 2018-02-06 | 12.435 | 24,949 | +8,910 | 0.00% | 310,235 |
| 2018-01-31 | 2018-01-29 | 13.422 | 16,039 | +5,346 | 0.00% | 215,281 |
| 2018-01-29 | 2018-01-25 | 13.579 | 10,693 | -1,782 | 0.00% | 145,205 |
| 2018-01-24 | 2018-01-22 | 13.265 | 12,475 | +1,782 | 0.00% | 165,484 |
| 2018-01-22 | 2018-01-18 | 13.422 | 10,693 | +1,782 | 0.00% | 143,525 |
| 2018-01-18 | 2018-01-16 | 13.355 | 8,911 | +1,783 | 0.00% | 119,007 |
| 2018-01-08 | 2018-01-04 | 14.432 | 7,128 | -48,117 | 0.00% | 102,874 |
| 2018-01-04 | 2018-01-02 | 13.220 | 55,245 | +3,564 | 0.00% | 730,359 |
| 2017-12-15 | 2017-12-13 | 13.916 | 51,681 | +44,553 | 0.00% | 719,201 |
| 2017-12-08 | 2017-12-06 | 13.063 | 7,128 | +1,782 | 0.00% | 93,115 |
| 2017-12-06 | 2017-12-04 | 12.839 | 5,346 | -1,782 | 0.00% | 68,636 |
| 2017-12-05 | 2017-12-01 | 12.704 | 7,128 | +1,782 | 0.00% | 90,555 |
| 2017-11-21 | 2017-11-17 | 13.512 | 5,346 | -64,156 | 0.00% | 72,236 |
| 2017-11-08 | 2017-11-06 | 14.208 | 69,502 | +64,156 | 0.00% | 987,481 |
| 2017-10-20 | 2017-10-18 | 14.163 | 5,346 | +5,346 | 0.00% | 75,716 |
| 2017-09-14 | 2017-09-12 | 15.720 | 0 | -1,768 | ||
| 2017-09-08 | 2017-09-06 | 15.019 | 1,768 | +1,768 | 0.00% | 26,553 |
| 2017-07-18 | 2017-07-14 | 13.820 | 0 | -12,379 | ||
| 2017-07-17 | 2017-07-13 | 13.797 | 12,379 | -176,847 | 0.00% | 170,796 |
| 2017-07-14 | 2017-07-12 | 13.458 | 189,226 | +88,423 | 0.01% | 2,546,598 |
| 2017-07-10 | 2017-07-06 | 13.209 | 100,803 | +44,212 | 0.01% | 1,331,524 |
| 2017-07-04 | 2017-06-30 | 12.574 | 56,591 | +602 | 0.00% | 711,569 |
| 2017-06-08 | 2017-06-06 | 12.803 | 55,989 | -45,491 | 0.00% | 716,800 |
| 2017-06-02 | 2017-05-31 | 13.008 | 101,480 | +1,750 | 0.01% | 1,320,078 |
| 2017-05-22 | 2017-05-18 | 12.894 | 99,730 | -43,742 | 0.01% | 1,285,914 |
| 2017-05-15 | 2017-05-11 | 13.145 | 143,472 | -57,739 | 0.01% | 1,886,001 |
| 2017-05-12 | 2017-05-10 | 13.077 | 201,211 | +187,214 | 0.01% | 2,631,205 |
| 2017-04-19 | 2017-04-13 | 12.688 | 13,997 | -87,483 | 0.00% | 177,597 |
| 2017-04-18 | 2017-04-12 | 12.482 | 101,480 | +89,232 | 0.01% | 1,266,718 |
| 2017-03-16 | 2017-03-14 | 10.402 | 12,248 | -3,499 | 0.00% | 127,404 |
| 2017-03-10 | 2017-03-08 | 9.899 | 15,747 | -3,499 | 0.00% | 155,881 |
| 2017-03-09 | 2017-03-07 | 9.659 | 19,246 | -5,249 | 0.00% | 185,898 |
| 2017-03-07 | 2017-03-03 | 9.750 | 24,495 | -1,750 | 0.00% | 238,838 |
| 2017-03-06 | 2017-03-02 | 9.762 | 26,245 | -1,750 | 0.00% | 256,201 |
| 2017-03-01 | 2017-02-27 | 9.465 | 27,995 | -6,998 | 0.00% | 264,965 |
| 2017-02-28 | 2017-02-24 | 9.545 | 34,993 | +6,998 | 0.00% | 333,999 |
| 2017-02-17 | 2017-02-15 | 9.419 | 27,995 | -3,499 | 0.00% | 263,685 |
| 2017-02-09 | 2017-02-07 | 8.859 | 31,494 | +1,750 | 0.00% | 279,001 |
| 2017-02-08 | 2017-02-06 | 8.710 | 29,744 | +3,499 | 0.00% | 259,078 |
| 2017-02-07 | 2017-02-03 | 8.596 | 26,245 | +5,249 | 0.00% | 225,601 |
| 2017-02-02 | 2017-01-27 | 8.619 | 20,996 | -1,750 | 0.00% | 180,961 |
| 2017-01-24 | 2017-01-20 | 8.287 | 22,746 | +1,750 | 0.00% | 188,504 |
| 2017-01-17 | 2017-01-13 | 8.550 | 20,996 | +1,750 | 0.00% | 179,521 |
| 2017-01-03 | 2016-12-29 | 8.687 | 19,246 | -1,750 | 0.00% | 167,198 |
| 2016-12-20 | 2016-12-16 | 8.539 | 20,996 | +1,750 | 0.00% | 179,281 |
| 2016-12-19 | 2016-12-15 | 8.836 | 19,246 | -1,750 | 0.00% | 170,058 |
| 2016-12-16 | 2016-12-14 | 8.562 | 20,996 | +1,750 | 0.00% | 179,761 |
| 2016-12-12 | 2016-12-08 | 8.882 | 19,246 | -1,750 | 0.00% | 170,938 |
| 2016-11-30 | 2016-11-28 | 8.893 | 20,996 | +6,999 | 0.00% | 186,721 |
| 2016-11-29 | 2016-11-25 | 8.779 | 13,997 | +1,749 | 0.00% | 122,878 |
| 2016-11-21 | 2016-11-17 | 9.076 | 12,248 | -1,749 | 0.00% | 111,164 |
| 2016-11-14 | 2016-11-10 | 9.133 | 13,997 | +1,749 | 0.00% | 127,838 |
| 2016-11-01 | 2016-10-28 | 9.453 | 12,248 | -1,749 | 0.00% | 115,784 |
| 2016-10-26 | 2016-10-24 | 9.510 | 13,997 | +1,749 | 0.00% | 133,118 |
| 2016-09-30 | 2016-09-28 | 9.830 | 12,248 | -6,998 | 0.00% | 120,404 |
| 2016-09-26 | 2016-09-22 | 10.071 | 19,246 | +5,249 | 0.00% | 193,818 |
| 2016-09-20 | 2016-09-15 | 9.810 | 13,997 | +117 | 0.00% | 137,304 |
| 2016-09-14 | 2016-09-12 | 9.637 | 13,880 | -6,941 | 0.00% | 133,756 |
| 2016-09-12 | 2016-09-08 | 10.086 | 20,821 | +1,735 | 0.00% | 210,004 |
| 2016-09-07 | 2016-09-05 | 10.294 | 19,086 | +6,941 | 0.00% | 196,465 |
| 2016-07-21 | 2016-07-19 | 9.902 | 12,145 | -1,735 | 0.00% | 120,257 |
| 2016-07-15 | 2016-07-13 | 9.648 | 13,880 | +1,735 | 0.00% | 133,916 |
| 2016-07-13 | 2016-07-11 | 9.729 | 12,145 | -6,941 | 0.00% | 118,157 |
| 2016-07-12 | 2016-07-08 | 9.683 | 19,086 | -1,735 | 0.00% | 184,804 |
| 2016-07-11 | 2016-07-07 | 9.441 | 20,821 | +5,206 | 0.00% | 196,564 |
| 2016-07-08 | 2016-07-06 | 9.256 | 15,615 | +1,735 | 0.00% | 144,536 |
| 2016-07-07 | 2016-07-05 | 9.348 | 13,880 | +1,735 | 0.00% | 129,756 |
| 2016-07-06 | 2016-07-04 | 9.881 | 12,145 | -1,735 | 0.00% | 120,008 |
| 2016-07-05 | 2016-06-30 | 9.811 | 13,880 | +181 | 0.00% | 136,179 |
| 2016-06-28 | 2016-06-24 | 9.578 | 13,699 | +1,713 | 0.00% | 131,203 |
| 2016-06-27 | 2016-06-23 | 9.940 | 11,986 | -3,425 | 0.00% | 119,137 |
| 2016-06-22 | 2016-06-20 | 9.472 | 15,411 | +1,712 | 0.00% | 145,980 |
| 2016-06-14 | 2016-06-10 | 9.554 | 13,699 | +1,713 | 0.00% | 130,883 |
| 2016-06-10 | 2016-06-07 | 9.951 | 11,986 | -1,713 | 0.00% | 119,277 |
| 2016-05-27 | 2016-05-25 | 9.519 | 13,699 | +1,713 | 0.00% | 130,403 |
| 2016-05-25 | 2016-05-23 | 9.578 | 11,986 | -1,713 | 0.00% | 114,797 |
| 2016-05-24 | 2016-05-20 | 9.519 | 13,699 | +1,713 | 0.00% | 130,403 |
| 2016-05-18 | 2016-05-16 | 9.180 | 11,986 | -5,137 | 0.00% | 110,037 |
| 2016-04-12 | 2016-04-08 | 9.963 | 17,123 | +5,137 | 0.00% | 170,597 |
| 2016-04-05 | 2016-03-31 | 9.671 | 11,986 | -3,425 | 0.00% | 115,917 |
| 2016-03-30 | 2016-03-24 | 9.274 | 15,411 | -1,712 | 0.00% | 142,920 |
| 2016-03-22 | 2016-03-18 | 9.227 | 17,123 | +1,712 | 0.00% | 157,997 |
| 2016-03-09 | 2016-03-07 | 8.702 | 15,411 | -1,712 | 0.00% | 134,100 |
| 2016-03-04 | 2016-03-02 | 8.164 | 17,123 | +1,712 | 0.00% | 139,797 |
| 2016-03-03 | 2016-03-01 | 8.234 | 15,411 | -1,712 | 0.00% | 126,900 |
| 2016-02-22 | 2016-02-18 | 8.036 | 17,123 | +1,712 | 0.00% | 137,597 |
| 2016-02-18 | 2016-02-16 | 8.386 | 15,411 | -1,712 | 0.00% | 129,240 |
| 2016-02-05 | 2016-02-03 | 7.732 | 17,123 | +1,712 | 0.00% | 132,398 |
| 2016-01-29 | 2016-01-27 | 8.164 | 15,411 | -3,425 | 0.00% | 125,820 |
| 2016-01-22 | 2016-01-20 | 8.632 | 18,836 | +3,425 | 0.00% | 162,583 |
| 2015-10-15 | 2015-10-13 | 8.970 | 15,411 | -1,712 | 0.00% | 138,240 |
| 2015-09-23 | 2015-09-21 | 9.005 | 17,123 | +155 | 0.00% | 154,194 |
| 2015-09-04 | 2015-09-01 | 9.382 | 16,968 | +1,697 | 0.00% | 159,198 |
| 2015-08-31 | 2015-08-27 | 9.936 | 15,271 | -1,697 | 0.00% | 151,736 |
| 2015-08-27 | 2015-08-25 | 9.559 | 16,968 | +1,697 | 0.00% | 162,198 |
| 2015-08-12 | 2015-08-10 | 9.889 | 15,271 | -1,697 | 0.00% | 151,016 |
| 2015-08-11 | 2015-08-07 | 9.465 | 16,968 | +1,697 | 0.00% | 160,598 |
| 2015-07-29 | 2015-07-27 | 10.042 | 15,271 | -3,394 | 0.00% | 153,356 |
| 2015-07-14 | 2015-07-10 | 10.019 | 18,665 | -3,394 | 0.00% | 187,000 |
| 2015-06-29 | 2015-06-25 | 11.122 | 22,059 | +247 | 0.00% | 245,332 |
| 2015-06-26 | 2015-06-24 | 10.883 | 21,812 | -52,012 | 0.00% | 237,385 |
| 2015-06-25 | 2015-06-23 | 10.442 | 73,824 | +52,012 | 0.00% | 770,882 |
| 2015-06-04 | 2015-06-02 | 11.014 | 21,812 | -43,623 | 0.00% | 240,245 |
| 2015-06-03 | 2015-06-01 | 11.086 | 65,435 | +50,335 | 0.00% | 725,403 |
| 2015-03-02 | 2015-02-26 | 8.666 | 15,100 | -13,423 | 0.00% | 130,857 |
| 2015-02-26 | 2015-02-24 | 8.523 | 28,523 | -1,678 | 0.00% | 243,102 |
| 2015-02-25 | 2015-02-23 | 8.189 | 30,201 | +1,678 | 0.00% | 247,323 |
| 2015-02-10 | 2015-02-06 | 8.523 | 28,523 | +1,678 | 0.00% | 243,102 |
| 2015-02-09 | 2015-02-05 | 8.606 | 26,845 | +11,745 | 0.00% | 231,040 |
| 2015-02-03 | 2015-01-30 | 8.785 | 15,100 | -11,745 | 0.00% | 132,657 |
| 2015-01-30 | 2015-01-28 | 9.000 | 26,845 | -3,356 | 0.00% | 241,600 |
| 2015-01-28 | 2015-01-26 | 9.381 | 30,201 | -1,677 | 0.00% | 283,323 |
| 2015-01-27 | 2015-01-23 | 9.524 | 31,878 | -5,034 | 0.00% | 303,616 |
| 2015-01-26 | 2015-01-22 | 9.381 | 36,912 | -35,234 | 0.00% | 346,281 |
| 2015-01-23 | 2015-01-21 | 9.167 | 72,146 | +41,945 | 0.00% | 661,340 |
| 2015-01-20 | 2015-01-16 | 9.095 | 30,201 | -5,033 | 0.00% | 274,683 |
| 2015-01-19 | 2015-01-15 | 8.344 | 35,234 | +1,678 | 0.00% | 293,999 |
| 2015-01-16 | 2015-01-14 | 8.559 | 33,556 | +8,389 | 0.00% | 287,198 |
| 2015-01-15 | 2015-01-13 | 8.809 | 25,167 | +10,067 | 0.00% | 221,698 |
| 2015-01-12 | 2015-01-08 | 8.535 | 15,100 | -1,678 | 0.00% | 128,877 |
| 2015-01-07 | 2015-01-05 | 7.927 | 16,778 | -1,678 | 0.00% | 132,999 |
| 2015-01-02 | 2014-12-29 | 7.593 | 18,456 | -1,678 | 0.00% | 140,140 |
| 2014-12-29 | 2014-12-22 | 7.116 | 20,134 | +1,678 | 0.00% | 143,282 |
| 2014-12-23 | 2014-12-19 | 7.307 | 18,456 | +1,678 | 0.00% | 134,860 |
| 2014-12-22 | 2014-12-18 | 7.617 | 16,778 | -1,678 | 0.00% | 127,799 |
| 2014-12-19 | 2014-12-17 | 7.343 | 18,456 | +1,678 | 0.00% | 135,520 |
| 2014-12-18 | 2014-12-16 | 7.724 | 16,778 | -3,356 | 0.00% | 129,599 |
| 2014-12-10 | 2014-12-08 | 7.116 | 20,134 | -16,778 | 0.00% | 143,282 |
| 2014-12-09 | 2014-12-05 | 7.033 | 36,912 | +16,778 | 0.00% | 259,601 |
| 2014-12-01 | 2014-11-27 | 7.152 | 20,134 | -1,678 | 0.00% | 144,002 |
| 2014-11-13 | 2014-11-11 | 7.104 | 21,812 | -11,744 | 0.00% | 154,963 |
| 2014-11-12 | 2014-11-10 | 7.259 | 33,556 | -3,356 | 0.00% | 243,598 |
| 2014-11-05 | 2014-11-03 | 6.914 | 36,912 | +6,711 | 0.00% | 255,201 |
| 2014-10-31 | 2014-10-29 | 6.783 | 30,201 | +8,389 | 0.00% | 204,842 |
| 2014-09-11 | 2014-09-08 | 7.548 | 21,812 | +214 | 0.00% | 164,636 |
| 2014-09-01 | 2014-08-28 | 7.103 | 21,598 | -81,407 | 0.00% | 153,401 |
| 2014-08-29 | 2014-08-27 | 7.066 | 103,005 | -126,265 | 0.01% | 727,879 |
| 2014-07-31 | 2014-07-29 | 6.561 | 229,270 | -3,322 | 0.01% | 1,504,202 |
| 2014-07-24 | 2014-07-22 | 6.428 | 232,592 | -4,985 | 0.01% | 1,495,197 |
| 2014-07-18 | 2014-07-16 | 6.657 | 237,577 | -3,322 | 0.02% | 1,581,583 |
| 2014-07-15 | 2014-07-11 | 6.597 | 240,899 | +3,322 | 0.02% | 1,589,198 |
| 2014-07-11 | 2014-07-09 | 6.609 | 237,577 | -1,661 | 0.02% | 1,570,143 |
| 2014-07-04 | 2014-07-02 | 6.473 | 239,238 | +4,318 | 0.02% | 1,548,591 |
| 2014-07-03 | 2014-06-30 | 6.534 | 234,920 | +3,263 | 0.02% | 1,535,041 |
| 2014-07-02 | 2014-06-27 | 6.498 | 231,657 | +4,894 | 0.02% | 1,505,199 |
| 2014-06-13 | 2014-06-11 | 6.387 | 226,763 | +16,314 | 0.01% | 1,448,380 |
| 2014-06-03 | 2014-05-29 | 6.498 | 210,449 | -1,631 | 0.01% | 1,367,400 |
| 2014-05-28 | 2014-05-26 | 6.240 | 212,080 | +16,313 | 0.01% | 1,323,397 |
| 2014-05-26 | 2014-05-22 | 6.265 | 195,767 | +4,895 | 0.01% | 1,226,403 |
| 2014-05-23 | 2014-05-21 | 6.154 | 190,872 | +3,262 | 0.01% | 1,174,677 |
| 2014-05-21 | 2014-05-19 | 6.350 | 187,610 | +16,314 | 0.01% | 1,191,402 |
| 2014-05-20 | 2014-05-16 | 6.240 | 171,296 | +1,632 | 0.01% | 1,068,902 |
| 2014-04-29 | 2014-04-25 | 6.694 | 169,664 | +24,470 | 0.01% | 1,135,678 |
| 2014-04-17 | 2014-04-15 | 6.632 | 145,194 | -4,894 | 0.01% | 962,983 |
| 2014-04-11 | 2014-04-09 | 6.559 | 150,088 | +26,103 | 0.01% | 984,402 |
| 2014-04-04 | 2014-04-02 | 6.632 | 123,985 | +4,894 | 0.01% | 822,317 |
| 2014-03-26 | 2014-03-24 | 6.596 | 119,091 | +1,631 | 0.01% | 785,478 |
| 2014-03-18 | 2014-03-14 | 6.804 | 117,460 | +1,631 | 0.01% | 799,200 |
| 2014-03-04 | 2014-02-28 | 7.209 | 115,829 | -1,631 | 0.01% | 834,963 |
| 2014-02-27 | 2014-02-25 | 6.878 | 117,460 | +1,631 | 0.01% | 807,840 |
| 2014-02-13 | 2014-02-11 | 7.258 | 115,829 | -1,631 | 0.01% | 840,643 |
| 2014-02-10 | 2014-02-06 | 6.951 | 117,460 | +1,631 | 0.01% | 816,480 |
| 2014-02-05 | 2014-01-30 | 7.245 | 115,829 | +22,840 | 0.01% | 839,223 |
| 2014-02-04 | 2014-01-28 | 6.829 | 92,989 | +32,628 | 0.01% | 634,979 |
| 2014-01-23 | 2014-01-21 | 7.196 | 60,361 | +39,153 | 0.00% | 434,377 |
| 2014-01-22 | 2014-01-20 | 6.914 | 21,208 | +1,631 | 0.00% | 146,640 |
| 2014-01-13 | 2014-01-09 | 7.429 | 19,577 | -1,631 | 0.00% | 145,443 |
| 2014-01-07 | 2014-01-03 | 7.209 | 21,208 | +1,631 | 0.00% | 152,880 |
| 2014-01-03 | 2013-12-31 | 7.442 | 19,577 | +3,263 | 0.00% | 145,683 |
| 2013-12-06 | 2013-12-04 | 7.969 | 16,314 | -17,945 | 0.00% | 130,001 |
| 2013-11-29 | 2013-11-27 | 7.172 | 34,259 | -55,467 | 0.00% | 245,699 |
| 2013-11-28 | 2013-11-26 | 7.258 | 89,726 | +52,204 | 0.01% | 651,197 |
| 2013-11-27 | 2013-11-25 | 7.233 | 37,522 | -8,157 | 0.00% | 271,401 |
| 2013-11-26 | 2013-11-22 | 7.307 | 45,679 | -66,887 | 0.00% | 333,761 |
| 2013-11-25 | 2013-11-21 | 7.270 | 112,566 | +78,307 | 0.01% | 818,342 |
| 2013-11-08 | 2013-11-06 | 7.380 | 34,259 | -1,632 | 0.00% | 252,839 |
| 2013-11-04 | 2013-10-31 | 6.706 | 35,891 | -16,313 | 0.00% | 240,683 |
| 2013-10-31 | 2013-10-29 | 6.780 | 52,204 | +14,682 | 0.00% | 353,917 |
| 2013-10-29 | 2013-10-25 | 6.436 | 37,522 | +1,631 | 0.00% | 241,500 |
| 2013-10-17 | 2013-10-15 | 6.878 | 35,891 | -1,631 | 0.00% | 246,843 |
| 2013-09-26 | 2013-09-24 | 6.399 | 37,522 | -1,631 | 0.00% | 240,120 |
| 2013-09-13 | 2013-09-11 | 6.363 | 39,153 | -32,628 | 0.00% | 249,118 |
| 2013-09-12 | 2013-09-10 | 6.314 | 71,781 | +32,628 | 0.00% | 453,200 |
| 2013-09-10 | 2013-09-06 | 6.312 | 39,153 | +448 | 0.00% | 247,146 |
| 2013-09-02 | 2013-08-29 | 6.114 | 38,705 | -4,839 | 0.00% | 236,638 |
| 2013-08-30 | 2013-08-28 | 6.188 | 43,544 | +1,613 | 0.00% | 269,463 |
| 2013-08-29 | 2013-08-27 | 6.337 | 41,931 | -3,225 | 0.00% | 265,721 |
| 2013-08-28 | 2013-08-26 | 6.387 | 45,156 | +8,063 | 0.00% | 288,398 |
| 2013-08-27 | 2013-08-23 | 6.387 | 37,093 | -1,612 | 0.00% | 236,902 |
| 2013-08-20 | 2013-08-16 | 6.312 | 38,705 | +1,612 | 0.00% | 244,318 |
| 2013-08-16 | 2013-08-13 | 6.449 | 37,093 | -1,612 | 0.00% | 239,202 |
| 2013-07-16 | 2013-07-12 | 6.225 | 38,705 | -1,613 | 0.00% | 240,958 |
| 2013-07-10 | 2013-07-08 | 5.767 | 40,318 | +1,613 | 0.00% | 232,500 |
| 2013-07-09 | 2013-07-05 | 5.953 | 38,705 | -1,613 | 0.00% | 230,398 |
| 2013-07-05 | 2013-07-03 | 5.974 | 40,318 | +1,613 | 0.00% | 240,875 |
| 2013-07-04 | 2013-07-02 | 6.328 | 38,705 | +703 | 0.00% | 244,926 |
| 2013-06-28 | 2013-06-26 | 6.252 | 38,002 | -1,584 | 0.00% | 237,598 |
| 2013-06-27 | 2013-06-25 | 5.646 | 39,586 | +1,584 | 0.00% | 223,501 |
| 2013-06-21 | 2013-06-19 | 6.442 | 38,002 | +1,583 | 0.00% | 244,798 |
| 2013-06-20 | 2013-06-18 | 6.694 | 36,419 | -1,583 | 0.00% | 243,801 |
| 2013-06-14 | 2013-06-11 | 6.240 | 38,002 | +1,583 | 0.00% | 237,118 |
| 2013-06-11 | 2013-06-07 | 6.757 | 36,419 | -1,583 | 0.00% | 246,101 |
| 2013-06-07 | 2013-06-05 | 6.492 | 38,002 | +1,583 | 0.00% | 246,718 |
| 2013-05-29 | 2013-05-27 | 6.821 | 36,419 | -1,583 | 0.00% | 248,401 |
| 2013-05-27 | 2013-05-23 | 6.619 | 38,002 | -17,418 | 0.00% | 251,518 |
| 2013-05-06 | 2013-05-02 | 6.896 | 55,420 | +19,001 | 0.00% | 382,199 |
| 2013-03-25 | 2013-03-21 | 6.960 | 36,419 | +1,584 | 0.00% | 253,461 |
| 2013-03-13 | 2013-03-11 | 7.541 | 34,835 | +1,583 | 0.00% | 262,676 |
| 2013-03-08 | 2013-03-06 | 8.021 | 33,252 | -1,583 | 0.00% | 266,700 |
| 2013-03-01 | 2013-02-27 | 7.642 | 34,835 | +1,583 | 0.00% | 266,196 |
| 2013-02-28 | 2013-02-26 | 7.995 | 33,252 | +1,583 | 0.00% | 265,860 |
| 2013-02-26 | 2013-02-22 | 8.437 | 31,669 | +1,584 | 0.00% | 267,203 |
| 2013-01-31 | 2013-01-29 | 8.311 | 30,085 | -1,584 | 0.00% | 250,038 |
| 2013-01-29 | 2013-01-25 | 8.058 | 31,669 | -3,166 | 0.00% | 255,203 |
| 2013-01-25 | 2013-01-23 | 7.692 | 34,835 | +1,583 | 0.00% | 267,956 |
| 2013-01-18 | 2013-01-16 | 7.894 | 33,252 | +1,583 | 0.00% | 262,500 |
| 2013-01-17 | 2013-01-15 | 7.945 | 31,669 | -1,583 | 0.00% | 251,603 |
| 2013-01-15 | 2013-01-11 | 7.629 | 33,252 | +1,583 | 0.00% | 253,680 |
| 2013-01-14 | 2013-01-10 | 7.793 | 31,669 | +1,584 | 0.00% | 246,803 |
| 2013-01-04 | 2013-01-02 | 7.490 | 30,085 | -1,584 | 0.00% | 225,339 |
| 2013-01-03 | 2012-12-31 | 7.010 | 31,669 | +1,584 | 0.00% | 222,003 |
| 2012-12-20 | 2012-12-18 | 7.237 | 30,085 | -1,584 | 0.00% | 217,739 |
| 2012-12-18 | 2012-12-14 | 6.884 | 31,669 | +1,584 | 0.00% | 218,003 |
| 2012-12-10 | 2012-12-06 | 7.263 | 30,085 | -1,584 | 0.00% | 218,499 |
| 2012-12-06 | 2012-12-04 | 6.859 | 31,669 | +1,584 | 0.00% | 217,203 |
| 2012-12-04 | 2012-11-30 | 7.010 | 30,085 | -1,584 | 0.00% | 210,899 |
| 2012-11-22 | 2012-11-20 | 6.593 | 31,669 | -1,583 | 0.00% | 208,802 |
| 2012-10-22 | 2012-10-18 | 6.530 | 33,252 | -3,167 | 0.00% | 217,140 |
| 2012-10-19 | 2012-10-17 | 6.644 | 36,419 | +1,584 | 0.00% | 241,961 |
| 2012-10-04 | 2012-09-28 | 6.568 | 34,835 | -1,584 | 0.00% | 228,797 |
| 2012-09-26 | 2012-09-24 | 6.341 | 36,419 | +1,584 | 0.00% | 230,921 |
| 2012-09-21 | 2012-09-19 | 6.669 | 34,835 | +1,583 | 0.00% | 232,317 |
| 2012-09-14 | 2012-09-12 | 6.707 | 33,252 | -1,583 | 0.00% | 223,020 |
| 2012-09-12 | 2012-09-10 | 6.515 | 34,835 | +1,895 | 0.00% | 226,967 |
| 2012-09-07 | 2012-09-05 | 6.617 | 32,940 | +3,137 | 0.00% | 217,980 |
| 2012-09-03 | 2012-08-30 | 6.668 | 29,803 | +3,137 | 0.00% | 198,741 |
| 2012-08-01 | 2012-07-30 | 6.656 | 26,666 | -9,411 | 0.00% | 177,482 |
| 2012-07-31 | 2012-07-27 | 6.503 | 36,077 | -9,412 | 0.00% | 234,599 |
| 2012-07-27 | 2012-07-25 | 6.503 | 45,489 | -59,605 | 0.00% | 295,803 |
| 2012-07-25 | 2012-07-23 | 6.515 | 105,094 | -62,743 | 0.01% | 684,738 |
| 2012-07-24 | 2012-07-20 | 6.605 | 167,837 | +15,685 | 0.01% | 1,108,518 |
| 2012-07-23 | 2012-07-19 | 6.605 | 152,152 | -18,822 | 0.01% | 1,004,923 |
| 2012-07-20 | 2012-07-18 | 6.413 | 170,974 | +15,685 | 0.01% | 1,096,537 |
| 2012-07-19 | 2012-07-17 | 6.362 | 155,289 | +26,666 | 0.01% | 988,022 |
| 2012-06-22 | 2012-06-20 | 6.273 | 128,623 | -39,214 | 0.01% | 806,880 |
| 2012-06-12 | 2012-06-08 | 6.184 | 167,837 | -36,217 | 0.01% | 1,037,943 |
| 2012-06-11 | 2012-06-07 | 6.171 | 204,054 | -38,647 | 0.01% | 1,259,277 |
| 2012-06-04 | 2012-05-31 | 6.327 | 242,701 | +74,201 | 0.02% | 1,535,459 |
| 2012-05-28 | 2012-05-24 | 5.822 | 168,500 | +3,092 | 0.01% | 981,003 |
| 2012-05-25 | 2012-05-23 | 5.990 | 165,408 | -3,092 | 0.01% | 990,821 |
| 2012-05-21 | 2012-05-17 | 5.990 | 168,500 | -41,738 | 0.01% | 1,009,343 |
| 2012-05-18 | 2012-05-16 | 5.783 | 210,238 | +37,101 | 0.01% | 1,215,840 |
| 2012-05-17 | 2012-05-15 | 6.223 | 173,137 | +6,183 | 0.01% | 1,077,439 |
| 2012-05-16 | 2012-05-14 | 6.339 | 166,954 | -38,646 | 0.01% | 1,058,402 |
| 2012-05-14 | 2012-05-10 | 6.508 | 205,600 | -6,184 | 0.01% | 1,337,978 |
| 2012-05-10 | 2012-05-08 | 6.676 | 211,784 | +1,546 | 0.01% | 1,413,841 |
| 2012-05-09 | 2012-05-07 | 6.404 | 210,238 | -47,922 | 0.01% | 1,346,400 |
| 2012-05-08 | 2012-05-04 | 6.585 | 258,160 | -9,275 | 0.02% | 1,700,061 |
| 2012-05-07 | 2012-05-03 | 6.715 | 267,435 | +102,027 | 0.02% | 1,795,740 |
| 2012-05-02 | 2012-04-27 | 6.559 | 165,408 | -78,839 | 0.01% | 1,084,981 |
| 2012-04-30 | 2012-04-26 | 6.546 | 244,247 | -132,945 | 0.02% | 1,598,960 |
| 2012-04-27 | 2012-04-25 | 6.469 | 377,192 | +256,614 | 0.03% | 2,440,003 |
| 2012-04-25 | 2012-04-23 | 6.223 | 120,578 | +3,092 | 0.01% | 750,362 |
| 2012-04-24 | 2012-04-20 | 6.249 | 117,486 | -57,197 | 0.01% | 734,161 |
| 2012-04-20 | 2012-04-18 | 6.145 | 174,683 | -38,647 | 0.01% | 1,073,500 |
| 2012-04-19 | 2012-04-17 | 6.016 | 213,330 | -41,738 | 0.01% | 1,283,402 |
| 2012-04-18 | 2012-04-16 | 6.197 | 255,068 | -163,862 | 0.02% | 1,580,699 |
| 2012-04-17 | 2012-04-13 | 6.171 | 418,930 | -44,830 | 0.03% | 2,585,340 |
| 2012-04-16 | 2012-04-12 | 6.107 | 463,760 | +122,123 | 0.03% | 2,831,999 |
| 2012-04-13 | 2012-04-11 | 6.094 | 341,637 | +3,092 | 0.02% | 2,081,822 |
| 2012-04-11 | 2012-04-05 | 6.132 | 338,545 | -98,935 | 0.02% | 2,076,121 |
| 2012-04-10 | 2012-04-03 | 6.223 | 437,480 | +349,366 | 0.03% | 2,722,457 |
| 2012-04-05 | 2012-04-02 | 6.223 | 88,114 | +77,293 | 0.01% | 548,337 |
| 2011-12-16 | 2011-12-14 | 5.007 | 10,821 | -15,459 | 0.00% | 54,180 |
| 2011-12-14 | 2011-12-12 | 4.955 | 26,280 | -7,729 | 0.00% | 130,221 |
| 2011-12-13 | 2011-12-09 | 4.865 | 34,009 | -15,459 | 0.00% | 165,440 |
| 2011-10-24 | 2011-10-20 | 4.244 | 49,468 | -7,729 | 0.00% | 209,921 |
| 2011-10-17 | 2011-10-13 | 4.347 | 57,197 | -30,917 | 0.00% | 248,640 |
| 2011-10-03 | 2011-09-28 | 3.998 | 88,114 | -15,459 | 0.01% | 352,258 |
| 2011-09-30 | 2011-09-27 | 3.791 | 103,573 | +15,459 | 0.01% | 392,620 |
| 2011-09-26 | 2011-09-22 | 3.907 | 88,114 | +15,458 | 0.01% | 344,278 |
| 2011-09-09 | 2011-09-07 | 4.361 | 72,656 | +456 | 0.01% | 316,888 |
| 2011-08-30 | 2011-08-26 | 4.687 | 72,200 | +15,362 | 0.01% | 338,400 |
| 2011-08-26 | 2011-08-24 | 4.804 | 56,838 | -15,362 | 0.00% | 273,058 |
| 2011-08-25 | 2011-08-23 | 4.895 | 72,200 | +15,362 | 0.01% | 353,440 |
| 2011-08-04 | 2011-08-02 | 4.817 | 56,838 | -7,681 | 0.00% | 273,798 |
| 2011-07-27 | 2011-07-25 | 4.778 | 64,519 | -1,536 | 0.00% | 308,279 |
| 2011-07-11 | 2011-07-07 | 4.648 | 66,055 | +3,072 | 0.00% | 307,018 |
| 2011-07-06 | 2011-07-04 | 4.752 | 62,983 | +4,608 | 0.00% | 299,300 |
| 2011-06-28 | 2011-06-24 | 4.674 | 58,375 | -4,608 | 0.00% | 272,842 |
| 2011-06-20 | 2011-06-16 | 4.609 | 62,983 | -3,072 | 0.00% | 290,280 |
| 2011-06-17 | 2011-06-15 | 4.635 | 66,055 | +7,680 | 0.00% | 306,158 |
| 2011-05-26 | 2011-05-24 | 4.765 | 58,375 | -7,680 | 0.00% | 278,162 |
| 2011-05-23 | 2011-05-19 | 4.882 | 66,055 | -153,618 | 0.00% | 322,498 |
| 2011-05-20 | 2011-05-18 | 4.895 | 219,673 | +161,298 | 0.02% | 1,075,362 |
| 2011-05-19 | 2011-05-17 | 4.830 | 58,375 | +15,362 | 0.00% | 281,962 |
| 2011-04-29 | 2011-04-27 | 5.117 | 43,013 | +4,609 | 0.00% | 220,081 |
| 2011-04-26 | 2011-04-20 | 5.169 | 38,404 | +15,361 | 0.00% | 198,498 |
| 2011-04-12 | 2011-04-08 | 5.221 | 23,043 | +3,073 | 0.00% | 120,302 |
| 2011-03-10 | 2011-03-08 | 5.286 | 19,970 | -3,073 | 0.00% | 105,559 |
| 2011-03-09 | 2011-03-07 | 5.260 | 23,043 | -3,072 | 0.00% | 121,202 |
| 2011-03-08 | 2011-03-04 | 5.364 | 26,115 | -1,536 | 0.00% | 140,080 |
| 2011-02-24 | 2011-02-22 | 5.130 | 27,651 | +7,681 | 0.00% | 141,840 |
| 2011-02-21 | 2011-02-17 | 5.182 | 19,970 | +7,681 | 0.00% | 103,479 |
| 2011-01-31 | 2011-01-27 | 5.455 | 12,289 | -10,754 | 0.00% | 67,038 |
| 2011-01-21 | 2011-01-19 | 5.729 | 23,043 | +10,754 | 0.00% | 132,002 |
| 2011-01-14 | 2011-01-12 | 5.833 | 12,289 | -7,681 | 0.00% | 71,678 |
| 2011-01-07 | 2011-01-05 | 5.585 | 19,970 | -7,681 | 0.00% | 111,539 |
| 2010-12-06 | 2010-12-02 | 5.507 | 27,651 | +7,681 | 0.00% | 152,279 |
| 2010-10-27 | 2010-10-25 | 5.911 | 19,970 | -4,609 | 0.00% | 118,039 |
| 2010-10-26 | 2010-10-22 | 6.158 | 24,579 | -12,289 | 0.00% | 151,362 |
| 2010-10-21 | 2010-10-19 | 5.416 | 36,868 | +12,289 | 0.00% | 199,679 |
| 2010-10-06 | 2010-10-04 | 5.429 | 24,579 | -18,434 | 0.00% | 133,441 |
| 2010-09-27 | 2010-09-22 | 5.364 | 43,013 | -122,894 | 0.00% | 230,721 |
| 2010-09-24 | 2010-09-21 | 5.273 | 165,907 | +122,894 | 0.01% | 874,802 |
| 2010-09-20 | 2010-09-16 | 5.078 | 43,013 | +7,681 | 0.00% | 218,401 |
| 2010-09-15 | 2010-09-13 | 5.143 | 35,332 | +4,609 | 0.00% | 181,700 |
| 2010-09-06 | 2010-09-02 | 5.052 | 30,723 | +7,680 | 0.00% | 155,198 |
| 2010-08-23 | 2010-08-19 | 5.182 | 23,043 | +10,754 | 0.00% | 119,402 |
| 2010-08-05 | 2010-08-03 | 5.416 | 12,289 | -7,681 | 0.00% | 66,558 |
| 2010-07-22 | 2010-07-20 | 5.234 | 19,970 | +7,681 | 0.00% | 104,519 |
| 2010-05-19 | 2010-05-17 | 5.375 | 12,289 | +115 | 0.00% | 66,059 |
| 2010-02-18 | 2010-02-12 | 5.586 | 12,174 | -7,609 | 0.00% | 68,000 |
| 2010-02-05 | 2010-02-03 | 5.704 | 19,783 | +7,609 | 0.00% | 112,842 |
| 2010-01-22 | 2010-01-20 | 6.440 | 12,174 | -15,217 | 0.00% | 78,400 |
| 2010-01-19 | 2010-01-15 | 6.703 | 27,391 | -7,609 | 0.00% | 183,598 |
| 2010-01-07 | 2010-01-05 | 6.979 | 35,000 | +7,609 | 0.00% | 244,260 |
| 2009-10-05 | 2009-09-30 | 6.335 | 27,391 | -9,131 | 0.00% | 173,518 |
| 2009-09-30 | 2009-09-28 | 6.361 | 36,522 | +9,131 | 0.00% | 232,321 |
| 2009-09-21 | 2009-09-17 | 6.374 | 27,391 | -15,218 | 0.00% | 174,598 |
| 2009-09-15 | 2009-09-11 | 6.151 | 42,609 | +15,218 | 0.00% | 262,082 |
| 2009-08-13 | 2009-08-11 | 6.979 | 27,391 | -152,174 | 0.00% | 191,158 |
| 2009-08-06 | 2009-08-04 | 7.439 | 179,565 | -6,087 | 0.01% | 1,335,757 |
| 2009-08-05 | 2009-08-03 | 7.426 | 185,652 | -3,044 | 0.01% | 1,378,597 |
| 2009-08-03 | 2009-07-30 | 7.137 | 188,696 | -3,043 | 0.01% | 1,346,641 |
| 2009-07-31 | 2009-07-29 | 7.110 | 191,739 | +3,043 | 0.01% | 1,363,318 |
| 2009-07-30 | 2009-07-28 | 7.544 | 188,696 | +9,131 | 0.01% | 1,423,521 |
| 2009-06-18 | 2009-06-16 | 6.821 | 179,565 | +76,087 | 0.01% | 1,224,837 |
| 2009-06-15 | 2009-06-11 | 7.702 | 103,478 | +76,087 | 0.01% | 796,957 |
| 2009-03-23 | 2009-03-19 | 4.508 | 27,391 | -7,609 | 0.00% | 123,478 |
| 2009-03-09 | 2009-03-05 | 3.575 | 35,000 | +7,609 | 0.00% | 125,120 |
| 2008-10-22 | 2008-10-20 | 7.281 | 27,391 | -1,522 | 0.00% | 199,438 |
| 2008-10-17 | 2008-10-15 | 7.623 | 28,913 | -1,522 | 0.00% | 220,399 |
| 2008-07-25 | 2008-07-23 | 9.108 | 30,435 | -15,217 | 0.00% | 277,202 |
| 2008-07-22 | 2008-07-18 | 9.003 | 45,652 | +15,217 | 0.00% | 410,998 |
| 2008-07-18 | 2008-07-16 | 9.397 | 30,435 | -4,565 | 0.00% | 286,002 |
| 2008-07-17 | 2008-07-15 | 9.003 | 35,000 | +3,043 | 0.00% | 315,100 |
| 2008-07-16 | 2008-07-14 | 9.713 | 31,957 | +1,522 | 0.00% | 310,384 |
| 2008-07-15 | 2008-07-11 | 10.067 | 30,435 | -149,130 | 0.00% | 306,402 |
| 2008-07-14 | 2008-07-10 | 9.450 | 179,565 | -15,218 | 0.01% | 1,696,836 |
| 2008-07-11 | 2008-07-09 | 8.924 | 194,783 | +155,218 | 0.01% | 1,738,242 |
| 2008-07-09 | 2008-07-07 | 9.069 | 39,565 | -6,087 | 0.00% | 358,798 |
| 2008-07-08 | 2008-07-04 | 8.714 | 45,652 | -3,044 | 0.00% | 397,798 |
| 2008-07-07 | 2008-07-03 | 8.609 | 48,696 | -1,521 | 0.00% | 419,203 |
| 2008-07-04 | 2008-07-02 | 8.280 | 50,217 | +1,521 | 0.00% | 415,796 |
| 2008-07-02 | 2008-06-27 | 8.267 | 48,696 | -6,087 | 0.00% | 402,562 |
| 2008-06-27 | 2008-06-25 | 8.543 | 54,783 | -15,217 | 0.00% | 468,003 |
| 2008-06-26 | 2008-06-24 | 8.411 | 70,000 | +15,217 | 0.01% | 588,799 |
| 2008-06-23 | 2008-06-19 | 9.055 | 54,783 | -1,521 | 0.00% | 496,083 |
| 2008-06-20 | 2008-06-18 | 9.187 | 56,304 | +1,521 | 0.00% | 517,256 |
| 2008-06-17 | 2008-06-13 | 8.701 | 54,783 | +4,566 | 0.00% | 476,643 |
| 2008-06-16 | 2008-06-12 | 8.963 | 50,217 | -4,566 | 0.00% | 450,116 |
| 2008-06-10 | 2008-06-05 | 10.054 | 54,783 | +15,218 | 0.00% | 550,803 |
| 2008-05-09 | 2008-05-07 | 11.297 | 39,565 | -2,522 | 0.00% | 446,949 |
| 2008-05-07 | 2008-05-05 | 11.656 | 42,087 | -4,509 | 0.00% | 490,559 |
| 2008-04-25 | 2008-04-23 | 9.780 | 46,596 | -7,516 | 0.00% | 455,696 |
| 2008-04-09 | 2008-04-07 | 9.514 | 54,112 | -37,578 | 0.00% | 514,800 |
| 2008-04-08 | 2008-04-03 | 9.460 | 91,690 | -46,596 | 0.01% | 867,423 |
| 2008-04-07 | 2008-04-02 | 9.620 | 138,286 | +84,174 | 0.01% | 1,330,319 |
| 2008-04-02 | 2008-03-31 | 9.381 | 54,112 | -37,578 | 0.00% | 507,600 |
| 2008-04-01 | 2008-03-28 | 9.660 | 91,690 | +37,578 | 0.01% | 885,723 |
| 2008-03-31 | 2008-03-27 | 9.261 | 54,112 | +1,503 | 0.00% | 501,120 |
| 2008-03-28 | 2008-03-26 | 9.447 | 52,609 | -15,031 | 0.00% | 497,001 |
| 2008-03-27 | 2008-03-25 | 9.314 | 67,640 | +13,528 | 0.01% | 630,001 |
| 2008-03-07 | 2008-03-05 | 10.485 | 54,112 | +15,031 | 0.00% | 567,360 |
| 2008-03-03 | 2008-02-28 | 11.336 | 39,081 | +3,006 | 0.00% | 443,042 |
| 2008-01-22 | 2008-01-18 | 14.636 | 36,075 | +1,503 | 0.00% | 528,005 |
| 2008-01-16 | 2008-01-14 | 16.925 | 34,572 | +1,504 | 0.00% | 585,128 |
| 2008-01-11 | 2008-01-09 | 17.431 | 33,068 | +1,503 | 0.00% | 576,393 |
| 2007-12-11 | 2007-12-07 | 18.229 | 31,565 | -1,503 | 0.00% | 575,394 |
| 2007-11-23 | 2007-11-21 | 16.127 | 33,068 | +1,503 | 0.00% | 533,273 |
| 2007-11-12 | 2007-11-08 | 17.244 | 31,565 | +1,503 | 0.00% | 544,315 |
| 2007-11-02 | 2007-10-31 | 20.278 | 30,062 | -1,503 | 0.00% | 609,596 |
| 2007-10-26 | 2007-10-24 | 19.400 | 31,565 | -1,503 | 0.00% | 612,354 |
| 2007-10-24 | 2007-10-22 | 19.639 | 33,068 | +7,515 | 0.00% | 649,432 |
| 2007-10-16 | 2007-10-12 | 21.156 | 25,553 | +15,031 | 0.00% | 540,603 |
| 2007-10-15 | 2007-10-11 | 21.954 | 10,522 | -6,012 | 0.00% | 231,005 |
| 2007-10-08 | 2007-10-04 | 20.225 | 16,534 | -7,516 | 0.00% | 334,396 |
| 2007-10-03 | 2007-09-28 | 21.529 | 24,050 | -4,509 | 0.00% | 517,765 |
| 2007-09-27 | 2007-09-24 | 19.293 | 28,559 | +1,503 | 0.00% | 550,998 |
| 2007-09-25 | 2007-09-21 | 18.628 | 27,056 | -1,503 | 0.00% | 504,000 |
| 2007-09-21 | 2007-09-19 | 18.282 | 28,559 | -6,013 | 0.00% | 522,118 |
| 2007-09-12 | 2007-09-10 | 17.301 | 34,572 | +1,504 | 0.00% | 598,128 |
| 2007-09-11 | 2007-09-07 | 17.354 | 33,068 | +108 | 0.00% | 573,873 |
| 2007-09-07 | 2007-09-05 | 17.221 | 32,960 | +1,498 | 0.00% | 567,599 |
| 2007-08-21 | 2007-08-17 | 13.069 | 31,462 | +1,498 | 0.00% | 411,181 |
| 2007-08-15 | 2007-08-13 | 16.340 | 29,964 | +1,498 | 0.00% | 489,605 |
| 2007-08-09 | 2007-08-07 | 15.485 | 28,466 | +5,993 | 0.00% | 440,807 |
| 2007-07-17 | 2007-07-13 | 18.849 | 22,473 | +14,982 | 0.00% | 423,604 |
| 2007-07-13 | 2007-07-11 | 17.488 | 7,491 | +7,491 | 0.00% | 131,001 |
| 2007-07-06 | 2007-07-04 | 15.939 | 0 | -20,975 | ||
| 2007-06-29 | 2007-06-27 | 14.097 | 20,975 | +7,491 | 0.00% | 295,686 |
| 2007-06-26 | 2007-06-22 | 14.898 | 13,484 | 0.00% | 200,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy