History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.790 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.790 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.710 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.670 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.530 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.880 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.930 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.840 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.860 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.850 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.930 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.930 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.930 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 10,000 | -10,000 | 0.00% | 28,800 |
| 2025-01-15 | 2025-01-13 | 2.680 | 20,000 | -10,000 | 0.00% | 53,600 |
| 2024-05-21 | 2024-05-17 | 2.800 | 30,000 | -10,000 | 0.00% | 84,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 40,000 | +10,000 | 0.00% | 107,600 |
| 2023-08-25 | 2023-08-23 | 4.190 | 30,000 | +10,000 | 0.00% | 125,700 |
| 2023-08-11 | 2023-08-09 | 4.590 | 20,000 | +20,000 | 0.00% | 91,800 |
| 2018-06-22 | 2018-06-20 | 9.887 | 0 | -8,911 | ||
| 2018-06-21 | 2018-06-19 | 9.865 | 8,911 | +8,911 | 0.00% | 87,905 |
| 2017-09-12 | 2017-09-08 | 15.222 | 0 | -3,537 | ||
| 2017-07-04 | 2017-06-30 | 12.574 | 3,537 | +38 | 0.00% | 44,474 |
| 2017-04-18 | 2017-04-12 | 12.482 | 3,499 | -1,750 | 0.00% | 43,676 |
| 2017-03-16 | 2017-03-14 | 10.402 | 5,249 | -5,249 | 0.00% | 54,600 |
| 2017-02-22 | 2017-02-20 | 9.179 | 10,498 | -1,750 | 0.00% | 96,361 |
| 2017-02-03 | 2017-02-01 | 8.539 | 12,248 | +5,249 | 0.00% | 104,583 |
| 2016-09-20 | 2016-09-15 | 9.810 | 6,999 | +59 | 0.00% | 68,657 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2016-04-22 | 2016-04-20 | 10.220 | 6,849 | -1,713 | 0.00% | 69,997 |
| 2016-04-15 | 2016-04-13 | 9.998 | 8,562 | +1,713 | 0.00% | 85,603 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,849 | +62 | 0.00% | 61,676 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,787 | +76 | 0.00% | 75,482 |
| 2015-04-09 | 2015-04-02 | 9.858 | 6,711 | -3,356 | 0.00% | 66,158 |
| 2014-09-11 | 2014-09-08 | 7.548 | 10,067 | +99 | 0.00% | 75,985 |
| 2014-09-04 | 2014-09-02 | 7.331 | 9,968 | -8,307 | 0.00% | 73,078 |
| 2014-07-04 | 2014-07-02 | 6.473 | 18,275 | +330 | 0.00% | 118,294 |
| 2013-09-30 | 2013-09-26 | 6.424 | 17,945 | -4,894 | 0.00% | 115,278 |
| 2013-09-10 | 2013-09-06 | 6.312 | 22,839 | +261 | 0.00% | 144,167 |
| 2013-08-26 | 2013-08-22 | 6.077 | 22,578 | -1,613 | 0.00% | 137,199 |
| 2013-07-04 | 2013-07-02 | 6.328 | 24,191 | +440 | 0.00% | 153,081 |
| 2013-05-15 | 2013-05-13 | 6.846 | 23,751 | +6,333 | 0.00% | 162,597 |
| 2013-03-28 | 2013-03-26 | 6.669 | 17,418 | -3,167 | 0.00% | 116,162 |
| 2013-03-26 | 2013-03-22 | 6.947 | 20,585 | +3,167 | 0.00% | 143,003 |
| 2012-12-04 | 2012-11-30 | 7.010 | 17,418 | -7,917 | 0.00% | 122,102 |
| 2012-11-12 | 2012-11-08 | 6.593 | 25,335 | +7,917 | 0.00% | 167,041 |
| 2012-09-12 | 2012-09-10 | 6.515 | 17,418 | +164 | 0.00% | 113,487 |
| 2012-06-14 | 2012-06-12 | 6.388 | 17,254 | -3,137 | 0.00% | 110,218 |
| 2012-06-12 | 2012-06-08 | 6.184 | 20,391 | +295 | 0.00% | 126,103 |
| 2012-06-05 | 2012-06-01 | 6.145 | 20,096 | +3,091 | 0.00% | 123,498 |
| 2012-05-07 | 2012-05-03 | 6.715 | 17,005 | -3,091 | 0.00% | 114,183 |
| 2012-03-16 | 2012-03-14 | 5.330 | 20,096 | -7,730 | 0.00% | 107,119 |
| 2012-02-21 | 2012-02-17 | 5.240 | 27,826 | -7,729 | 0.00% | 145,802 |
| 2012-02-15 | 2012-02-13 | 4.903 | 35,555 | -15,459 | 0.00% | 174,340 |
| 2012-02-13 | 2012-02-09 | 4.916 | 51,014 | +15,459 | 0.00% | 250,802 |
| 2012-02-08 | 2012-02-06 | 4.994 | 35,555 | +7,729 | 0.00% | 177,560 |
| 2011-09-09 | 2011-09-07 | 4.361 | 27,826 | +175 | 0.00% | 121,363 |
| 2011-05-31 | 2011-05-27 | 4.778 | 27,651 | -1,536 | 0.00% | 132,120 |
| 2011-05-09 | 2011-05-05 | 4.986 | 29,187 | -6,145 | 0.00% | 145,539 |
| 2011-04-26 | 2011-04-20 | 5.169 | 35,332 | +6,145 | 0.00% | 182,620 |
| 2011-01-20 | 2011-01-18 | 5.820 | 29,187 | -3,073 | 0.00% | 169,858 |
| 2011-01-10 | 2011-01-06 | 6.015 | 32,260 | -15,361 | 0.00% | 194,042 |
| 2011-01-06 | 2011-01-04 | 5.442 | 47,621 | +7,681 | 0.00% | 259,158 |
| 2010-11-19 | 2010-11-17 | 5.325 | 39,940 | -7,681 | 0.00% | 212,677 |
| 2010-11-18 | 2010-11-16 | 5.455 | 47,621 | +7,681 | 0.00% | 259,778 |
| 2010-11-15 | 2010-11-11 | 5.898 | 39,940 | -15,362 | 0.00% | 235,557 |
| 2010-11-10 | 2010-11-08 | 5.898 | 55,302 | +3,072 | 0.00% | 326,159 |
| 2010-11-05 | 2010-11-03 | 5.872 | 52,230 | -3,072 | 0.00% | 306,681 |
| 2010-10-26 | 2010-10-22 | 6.158 | 55,302 | -3,073 | 0.00% | 340,559 |
| 2010-10-25 | 2010-10-21 | 5.416 | 58,375 | -30,723 | 0.00% | 316,163 |
| 2010-10-22 | 2010-10-20 | 5.325 | 89,098 | -4,608 | 0.01% | 474,440 |
| 2010-10-21 | 2010-10-19 | 5.416 | 93,706 | +15,361 | 0.01% | 507,517 |
| 2010-10-20 | 2010-10-18 | 5.403 | 78,345 | +9,217 | 0.01% | 423,301 |
| 2010-10-06 | 2010-10-04 | 5.429 | 69,128 | -4,608 | 0.00% | 375,301 |
| 2010-10-05 | 2010-09-30 | 5.312 | 73,736 | +7,681 | 0.01% | 391,679 |
| 2010-09-13 | 2010-09-09 | 5.025 | 66,055 | +3,072 | 0.00% | 331,958 |
| 2010-08-17 | 2010-08-13 | 5.221 | 62,983 | +4,608 | 0.00% | 328,820 |
| 2010-08-16 | 2010-08-12 | 5.234 | 58,375 | +7,681 | 0.00% | 305,522 |
| 2010-08-12 | 2010-08-10 | 5.468 | 50,694 | +15,362 | 0.00% | 277,202 |
| 2010-05-19 | 2010-05-17 | 5.375 | 35,332 | +332 | 0.00% | 189,924 |
| 2010-01-14 | 2010-01-12 | 6.900 | 35,000 | +12,174 | 0.00% | 241,500 |
| 2010-01-08 | 2010-01-06 | 7.176 | 22,826 | -7,609 | 0.00% | 163,799 |
| 2010-01-05 | 2009-12-31 | 6.755 | 30,435 | -1,522 | 0.00% | 205,601 |
| 2009-12-17 | 2009-12-15 | 6.440 | 31,957 | +1,522 | 0.00% | 205,803 |
| 2009-12-15 | 2009-12-11 | 6.703 | 30,435 | -7,609 | 0.00% | 204,001 |
| 2009-12-11 | 2009-12-09 | 6.861 | 38,044 | +15,218 | 0.00% | 261,003 |
| 2009-11-19 | 2009-11-17 | 7.413 | 22,826 | -15,218 | 0.00% | 169,199 |
| 2009-11-18 | 2009-11-16 | 7.662 | 38,044 | +15,218 | 0.00% | 291,504 |
| 2009-09-22 | 2009-09-18 | 6.479 | 22,826 | -4,565 | 0.00% | 147,899 |
| 2009-09-03 | 2009-09-01 | 5.875 | 27,391 | -3,044 | 0.00% | 160,918 |
| 2009-09-02 | 2009-08-31 | 5.665 | 30,435 | +3,044 | 0.00% | 172,401 |
| 2009-08-24 | 2009-08-20 | 6.151 | 27,391 | -3,044 | 0.00% | 168,478 |
| 2009-08-20 | 2009-08-18 | 6.138 | 30,435 | +7,609 | 0.00% | 186,801 |
| 2009-06-03 | 2009-06-01 | 8.188 | 22,826 | +1,522 | 0.00% | 186,899 |
| 2009-04-21 | 2009-04-17 | 6.585 | 21,304 | -1,522 | 0.00% | 140,278 |
| 2009-04-16 | 2009-04-14 | 6.230 | 22,826 | -7,609 | 0.00% | 142,199 |
| 2009-04-06 | 2009-04-02 | 5.546 | 30,435 | -7,609 | 0.00% | 168,801 |
| 2009-03-31 | 2009-03-27 | 4.653 | 38,044 | -19,782 | 0.00% | 177,002 |
| 2009-03-18 | 2009-03-16 | 4.587 | 57,826 | -7,609 | 0.00% | 265,239 |
| 2009-03-17 | 2009-03-13 | 4.245 | 65,435 | -7,609 | 0.00% | 277,781 |
| 2009-03-02 | 2009-02-26 | 3.943 | 73,044 | +7,609 | 0.01% | 288,002 |
| 2009-02-20 | 2009-02-18 | 4.495 | 65,435 | +7,609 | 0.00% | 294,121 |
| 2008-12-30 | 2008-12-24 | 5.060 | 57,826 | +7,609 | 0.00% | 292,599 |
| 2008-12-15 | 2008-12-11 | 5.691 | 50,217 | +7,608 | 0.00% | 285,777 |
| 2008-12-09 | 2008-12-05 | 5.191 | 42,609 | -7,608 | 0.00% | 221,201 |
| 2008-12-05 | 2008-12-03 | 5.362 | 50,217 | +7,608 | 0.00% | 269,278 |
| 2008-12-01 | 2008-11-27 | 5.665 | 42,609 | +3,044 | 0.00% | 241,361 |
| 2008-11-07 | 2008-11-05 | 7.071 | 39,565 | -1,522 | 0.00% | 279,758 |
| 2008-10-24 | 2008-10-22 | 6.282 | 41,087 | +1,522 | 0.00% | 258,120 |
| 2008-08-29 | 2008-08-27 | 8.425 | 39,565 | -7,609 | 0.00% | 333,318 |
| 2008-08-27 | 2008-08-25 | 7.754 | 47,174 | -1,522 | 0.00% | 365,800 |
| 2008-08-26 | 2008-08-21 | 7.229 | 48,696 | +1,522 | 0.00% | 352,002 |
| 2008-07-23 | 2008-07-21 | 8.871 | 47,174 | -1,522 | 0.00% | 418,500 |
| 2008-07-08 | 2008-07-04 | 8.714 | 48,696 | -3,043 | 0.00% | 424,323 |
| 2008-07-02 | 2008-06-27 | 8.267 | 51,739 | +7,609 | 0.00% | 427,718 |
| 2008-06-25 | 2008-06-23 | 8.740 | 44,130 | +3,043 | 0.00% | 385,696 |
| 2008-06-16 | 2008-06-12 | 8.963 | 41,087 | -1,522 | 0.00% | 368,280 |
| 2008-06-06 | 2008-06-04 | 10.633 | 42,609 | +1,522 | 0.00% | 453,043 |
| 2008-05-19 | 2008-05-15 | 11.145 | 41,087 | +1,522 | 0.00% | 457,920 |
| 2008-05-15 | 2008-05-13 | 11.027 | 39,565 | -1,522 | 0.00% | 436,277 |
| 2008-05-09 | 2008-05-07 | 11.297 | 41,087 | +2,006 | 0.00% | 464,143 |
| 2008-05-07 | 2008-05-05 | 11.656 | 39,081 | -27,056 | 0.00% | 455,522 |
| 2008-05-06 | 2008-05-02 | 10.884 | 66,137 | +24,050 | 0.01% | 719,842 |
| 2008-04-28 | 2008-04-24 | 10.818 | 42,087 | -6,013 | 0.00% | 455,279 |
| 2008-04-23 | 2008-04-21 | 8.276 | 48,100 | -3,006 | 0.00% | 398,084 |
| 2008-04-16 | 2008-04-14 | 8.609 | 51,106 | +7,516 | 0.00% | 439,962 |
| 2008-04-08 | 2008-04-03 | 9.460 | 43,590 | +1,503 | 0.00% | 412,378 |
| 2008-03-31 | 2008-03-27 | 9.261 | 42,087 | -1,503 | 0.00% | 389,759 |
| 2008-03-28 | 2008-03-26 | 9.447 | 43,590 | -9,019 | 0.00% | 411,798 |
| 2008-03-27 | 2008-03-25 | 9.314 | 52,609 | -3,006 | 0.00% | 490,001 |
| 2008-03-25 | 2008-03-19 | 8.383 | 55,615 | +3,006 | 0.00% | 466,199 |
| 2008-03-20 | 2008-03-18 | 8.050 | 52,609 | +3,006 | 0.00% | 423,501 |
| 2008-03-18 | 2008-03-14 | 8.888 | 49,603 | +7,516 | 0.00% | 440,883 |
| 2008-03-07 | 2008-03-05 | 10.485 | 42,087 | +1,503 | 0.00% | 441,279 |
| 2008-03-05 | 2008-03-03 | 11.177 | 40,584 | -1,503 | 0.00% | 453,600 |
| 2008-03-04 | 2008-02-29 | 11.164 | 42,087 | +1,503 | 0.00% | 469,839 |
| 2008-02-25 | 2008-02-21 | 11.509 | 40,584 | +1,503 | 0.00% | 467,100 |
| 2008-02-12 | 2008-02-06 | 11.669 | 39,081 | +1,503 | 0.00% | 456,042 |
| 2008-02-11 | 2008-02-04 | 11.949 | 37,578 | +3,006 | 0.00% | 449,003 |
| 2008-01-23 | 2008-01-21 | 13.492 | 34,572 | +7,516 | 0.00% | 466,446 |
| 2008-01-21 | 2008-01-17 | 14.823 | 27,056 | +1,503 | 0.00% | 401,040 |
| 2008-01-03 | 2007-12-31 | 17.617 | 25,553 | -7,515 | 0.00% | 450,162 |
| 2007-12-20 | 2007-12-18 | 14.636 | 33,068 | +7,515 | 0.00% | 483,994 |
| 2007-12-18 | 2007-12-14 | 15.727 | 25,553 | +1,503 | 0.00% | 401,882 |
| 2007-12-05 | 2007-12-03 | 17.963 | 24,050 | +3,006 | 0.00% | 432,004 |
| 2007-11-28 | 2007-11-26 | 17.031 | 21,044 | -7,515 | 0.00% | 358,408 |
| 2007-11-22 | 2007-11-20 | 16.632 | 28,559 | +7,515 | 0.00% | 474,999 |
| 2007-11-06 | 2007-11-02 | 19.320 | 21,044 | -1,503 | 0.00% | 406,569 |
| 2007-11-02 | 2007-10-31 | 20.278 | 22,547 | +1,503 | 0.00% | 457,207 |
| 2007-11-01 | 2007-10-30 | 20.358 | 21,044 | -10,521 | 0.00% | 428,409 |
| 2007-10-31 | 2007-10-29 | 20.198 | 31,565 | +7,515 | 0.00% | 637,554 |
| 2007-10-26 | 2007-10-24 | 19.400 | 24,050 | +3,006 | 0.00% | 466,565 |
| 2007-10-23 | 2007-10-18 | 20.624 | 21,044 | +15,032 | 0.00% | 434,010 |
| 2007-10-04 | 2007-10-02 | 22.487 | 6,012 | -1,504 | 0.00% | 135,190 |
| 2007-09-28 | 2007-09-25 | 19.586 | 7,516 | -7,515 | 0.00% | 147,209 |
| 2007-09-18 | 2007-09-14 | 17.776 | 15,031 | -7,516 | 0.00% | 267,198 |
| 2007-09-11 | 2007-09-07 | 17.354 | 22,547 | -4,420 | 0.00% | 391,288 |
| 2007-09-03 | 2007-08-30 | 16.233 | 26,967 | +4,494 | 0.00% | 437,755 |
| 2007-08-29 | 2007-08-27 | 16.900 | 22,473 | -7,491 | 0.00% | 379,804 |
| 2007-08-28 | 2007-08-24 | 16.447 | 29,964 | +1,498 | 0.00% | 492,805 |
| 2007-08-27 | 2007-08-23 | 16.286 | 28,466 | +2,997 | 0.00% | 463,608 |
| 2007-08-23 | 2007-08-21 | 15.352 | 25,469 | +4,494 | 0.00% | 390,998 |
| 2007-08-09 | 2007-08-07 | 15.485 | 20,975 | +1,499 | 0.00% | 324,806 |
| 2007-08-02 | 2007-07-31 | 17.808 | 19,476 | +7,491 | 0.00% | 346,833 |
| 2007-07-31 | 2007-07-27 | 17.248 | 11,985 | +7,490 | 0.00% | 206,712 |
| 2007-07-20 | 2007-07-18 | 17.728 | 4,495 | +4,495 | 0.00% | 79,688 |
| 2007-07-10 | 2007-07-06 | 15.459 | 0 | -8,989 | ||
| 2007-06-26 | 2007-06-22 | 14.898 | 8,989 | 0.00% | 133,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy