History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,396,000 | +0 | 0.07% | 3,964,640 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,396,000 | +0 | 0.07% | 3,936,720 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,396,000 | +0 | 0.07% | 3,964,640 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,396,000 | +0 | 0.07% | 3,964,640 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,396,000 | +0 | 0.07% | 3,964,640 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,396,000 | +0 | 0.07% | 3,908,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,396,000 | +0 | 0.07% | 3,880,880 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,396,000 | +0 | 0.07% | 3,894,840 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,396,000 | +0 | 0.07% | 3,866,920 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,396,000 | +0 | 0.07% | 3,866,920 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,396,000 | +0 | 0.07% | 3,908,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,396,000 | +0 | 0.07% | 3,866,920 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,396,000 | +0 | 0.07% | 3,894,840 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,396,000 | +0 | 0.07% | 3,950,680 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,396,000 | +0 | 0.07% | 3,978,600 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,396,000 | +0 | 0.07% | 4,020,480 |
| 2025-09-18 | 2025-09-16 | 2.870 | 1,396,000 | +0 | 0.07% | 4,006,520 |
| 2025-09-17 | 2025-09-15 | 2.880 | 1,396,000 | +0 | 0.07% | 4,020,480 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,396,000 | +22,000 | 0.07% | 3,992,560 |
| 2025-08-07 | 2025-08-05 | 3.020 | 1,374,000 | +6,000 | 0.07% | 4,149,480 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,368,000 | +6,000 | 0.07% | 4,117,680 |
| 2025-08-05 | 2025-08-01 | 3.030 | 1,362,000 | +14,000 | 0.07% | 4,126,860 |
| 2025-06-30 | 2025-06-26 | 2.920 | 1,348,000 | -50,000 | 0.07% | 3,936,160 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,398,000 | -2,000 | 0.07% | 3,914,400 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,400,000 | -46,000 | 0.07% | 3,472,000 |
| 2025-02-07 | 2025-02-05 | 2.790 | 1,446,000 | -16,000 | 0.08% | 4,034,340 |
| 2025-01-03 | 2024-12-31 | 2.800 | 1,462,000 | +8,000 | 0.08% | 4,093,600 |
| 2024-12-13 | 2024-12-11 | 2.920 | 1,454,000 | -14,000 | 0.08% | 4,245,680 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,468,000 | -8,000 | 0.08% | 4,345,280 |
| 2024-12-03 | 2024-11-29 | 2.680 | 1,476,000 | -10,000 | 0.08% | 3,955,680 |
| 2024-10-28 | 2024-10-24 | 2.760 | 1,486,000 | -8,000 | 0.08% | 4,101,360 |
| 2024-10-14 | 2024-10-09 | 2.840 | 1,494,000 | +20,000 | 0.08% | 4,242,960 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,474,000 | +10,000 | 0.08% | 4,333,560 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,464,000 | -30,000 | 0.08% | 4,831,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,494,000 | -26,000 | 0.08% | 4,900,320 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,520,000 | +4,000 | 0.08% | 4,408,000 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,516,000 | -20,000 | 0.08% | 4,032,560 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,536,000 | +6,000 | 0.08% | 3,916,800 |
| 2024-09-20 | 2024-09-17 | 2.210 | 1,530,000 | +6,000 | 0.08% | 3,381,300 |
| 2024-09-16 | 2024-09-12 | 2.180 | 1,524,000 | +20,000 | 0.08% | 3,322,320 |
| 2024-08-20 | 2024-08-16 | 2.520 | 1,504,000 | +10,000 | 0.08% | 3,790,080 |
| 2024-08-12 | 2024-08-08 | 2.470 | 1,494,000 | +12,000 | 0.08% | 3,690,180 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,482,000 | -10,000 | 0.08% | 3,853,200 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,492,000 | -10,000 | 0.08% | 3,849,360 |
| 2024-06-26 | 2024-06-24 | 2.590 | 1,502,000 | +30,000 | 0.08% | 3,890,180 |
| 2024-06-25 | 2024-06-21 | 2.590 | 1,472,000 | +8,000 | 0.08% | 3,812,480 |
| 2024-06-18 | 2024-06-14 | 2.610 | 1,464,000 | +20,000 | 0.08% | 3,821,040 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,444,000 | +8,000 | 0.08% | 3,797,720 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,436,000 | -6,000 | 0.08% | 3,848,480 |
| 2024-06-03 | 2024-05-30 | 2.710 | 1,442,000 | +10,000 | 0.08% | 3,907,820 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,432,000 | +10,000 | 0.08% | 4,109,840 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,422,000 | +2,000 | 0.08% | 4,081,140 |
| 2024-05-09 | 2024-05-07 | 2.620 | 1,420,000 | +14,000 | 0.08% | 3,720,400 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,406,000 | +30,000 | 0.07% | 3,739,960 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,376,000 | +22,000 | 0.07% | 3,715,200 |
| 2024-04-30 | 2024-04-26 | 2.500 | 1,354,000 | -150,000 | 0.07% | 3,385,000 |
| 2024-04-19 | 2024-04-17 | 2.340 | 1,504,000 | +30,000 | 0.08% | 3,519,360 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,474,000 | +20,000 | 0.08% | 3,419,680 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,454,000 | +20,000 | 0.08% | 3,504,140 |
| 2024-04-09 | 2024-04-05 | 2.410 | 1,434,000 | +20,000 | 0.08% | 3,455,940 |
| 2024-04-02 | 2024-03-27 | 2.340 | 1,414,000 | +12,000 | 0.08% | 3,308,760 |
| 2024-03-28 | 2024-03-26 | 2.380 | 1,402,000 | +8,000 | 0.07% | 3,336,760 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,394,000 | +4,000 | 0.07% | 3,345,600 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,390,000 | +16,000 | 0.07% | 3,391,600 |
| 2024-03-21 | 2024-03-19 | 2.460 | 1,374,000 | -10,000 | 0.07% | 3,380,040 |
| 2024-03-20 | 2024-03-18 | 2.530 | 1,384,000 | +6,000 | 0.07% | 3,501,520 |
| 2024-03-19 | 2024-03-15 | 2.510 | 1,378,000 | +16,000 | 0.07% | 3,458,780 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,362,000 | +20,000 | 0.07% | 3,554,820 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,342,000 | +16,000 | 0.07% | 3,167,120 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,326,000 | +16,000 | 0.07% | 3,235,440 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,310,000 | +16,000 | 0.07% | 3,104,700 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,294,000 | +16,000 | 0.07% | 2,872,680 |
| 2024-02-06 | 2024-02-02 | 2.240 | 1,278,000 | +6,000 | 0.07% | 2,862,720 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,272,000 | +16,000 | 0.07% | 2,874,720 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,256,000 | +2,000 | 0.07% | 2,876,240 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,254,000 | -12,000 | 0.07% | 2,997,060 |
| 2024-01-02 | 2023-12-28 | 2.300 | 1,266,000 | -150,000 | 0.07% | 2,911,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 1,416,000 | +2,000 | 0.08% | 3,129,360 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,414,000 | +10,000 | 0.08% | 3,139,080 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,404,000 | +34,000 | 0.07% | 3,243,240 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,370,000 | +12,000 | 0.07% | 3,260,600 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,358,000 | -2,780,000 | 0.07% | 4,087,580 |
| 2023-11-23 | 2023-11-21 | 3.040 | 4,138,000 | +30,000 | 0.22% | 12,579,520 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,108,000 | -6,000 | 0.22% | 13,022,360 |
| 2023-11-08 | 2023-11-06 | 3.170 | 4,114,000 | +12,000 | 0.22% | 13,041,380 |
| 2023-11-02 | 2023-10-31 | 2.880 | 4,102,000 | -76,000 | 0.22% | 11,813,760 |
| 2023-10-25 | 2023-10-20 | 2.870 | 4,178,000 | -18,000 | 0.22% | 11,990,860 |
| 2023-10-24 | 2023-10-19 | 2.960 | 4,196,000 | +12,000 | 0.22% | 12,420,160 |
| 2023-10-19 | 2023-10-17 | 3.150 | 4,184,000 | +2,000 | 0.22% | 13,179,600 |
| 2023-10-13 | 2023-10-11 | 3.360 | 4,182,000 | +4,000 | 0.22% | 14,051,520 |
| 2023-09-28 | 2023-09-26 | 3.660 | 4,178,000 | +2,000 | 0.22% | 15,291,480 |
| 2023-09-25 | 2023-09-21 | 3.600 | 4,176,000 | +12,000 | 0.22% | 15,033,600 |
| 2023-09-21 | 2023-09-19 | 3.690 | 4,164,000 | +4,000 | 0.22% | 15,365,160 |
| 2023-09-13 | 2023-09-11 | 3.930 | 4,160,000 | +10,000 | 0.22% | 16,348,800 |
| 2023-09-04 | 2023-08-30 | 4.180 | 4,150,000 | +2,000 | 0.22% | 17,347,000 |
| 2023-08-28 | 2023-08-24 | 4.170 | 4,148,000 | +2,000 | 0.22% | 17,297,160 |
| 2023-08-25 | 2023-08-23 | 4.190 | 4,146,000 | +6,000 | 0.22% | 17,371,740 |
| 2023-08-23 | 2023-08-21 | 4.190 | 4,140,000 | +2,000 | 0.22% | 17,346,600 |
| 2023-08-22 | 2023-08-18 | 4.370 | 4,138,000 | +8,000 | 0.22% | 18,083,060 |
| 2023-08-21 | 2023-08-17 | 4.500 | 4,130,000 | +6,000 | 0.22% | 18,585,000 |
| 2023-08-15 | 2023-08-11 | 4.650 | 4,124,000 | +38,000 | 0.22% | 19,176,600 |
| 2023-08-11 | 2023-08-09 | 4.590 | 4,086,000 | +20,000 | 0.22% | 18,754,740 |
| 2023-08-02 | 2023-07-31 | 5.090 | 4,066,000 | +2,000 | 0.22% | 20,695,940 |
| 2023-08-01 | 2023-07-28 | 5.070 | 4,064,000 | +2,000 | 0.22% | 20,604,480 |
| 2023-07-21 | 2023-07-19 | 4.990 | 4,062,000 | +8,000 | 0.22% | 20,269,380 |
| 2023-06-28 | 2023-06-26 | 5.080 | 4,054,000 | +2,000 | 0.22% | 20,594,320 |
| 2023-06-27 | 2023-06-23 | 4.960 | 4,052,000 | +2,000 | 0.22% | 20,097,920 |
| 2023-06-23 | 2023-06-20 | 5.460 | 4,050,000 | +6,000 | 0.22% | 22,113,000 |
| 2023-06-13 | 2023-06-09 | 5.540 | 4,044,000 | +6,000 | 0.22% | 22,403,760 |
| 2023-06-02 | 2023-05-31 | 5.460 | 4,038,000 | +6,000 | 0.21% | 22,047,480 |
| 2023-05-30 | 2023-05-25 | 5.550 | 4,032,000 | -300,000 | 0.21% | 22,377,600 |
| 2023-05-29 | 2023-05-24 | 5.630 | 4,332,000 | +2,000 | 0.23% | 24,389,160 |
| 2023-05-25 | 2023-05-23 | 5.730 | 4,330,000 | +20,000 | 0.23% | 24,810,900 |
| 2023-05-19 | 2023-05-17 | 5.700 | 4,310,000 | +6,000 | 0.23% | 24,567,000 |
| 2023-05-15 | 2023-05-11 | 5.920 | 4,304,000 | +20,000 | 0.23% | 25,479,680 |
| 2023-04-27 | 2023-04-25 | 5.850 | 4,284,000 | +20,000 | 0.23% | 25,061,400 |
| 2023-04-20 | 2023-04-18 | 5.910 | 4,264,000 | +2,000 | 0.23% | 25,200,240 |
| 2023-03-09 | 2023-03-07 | 5.820 | 4,262,000 | +6,000 | 0.23% | 24,804,840 |
| 2023-02-24 | 2023-02-22 | 5.820 | 4,256,000 | -8,000 | 0.23% | 24,769,920 |
| 2023-02-14 | 2023-02-10 | 5.850 | 4,264,000 | +2,000 | 0.23% | 24,944,400 |
| 2023-02-06 | 2023-02-02 | 5.900 | 4,262,000 | -4,000 | 0.23% | 25,145,800 |
| 2023-01-30 | 2023-01-26 | 6.330 | 4,266,000 | +4,000 | 0.23% | 27,003,780 |
| 2023-01-17 | 2023-01-13 | 6.310 | 4,262,000 | -16,000 | 0.23% | 26,893,220 |
| 2023-01-13 | 2023-01-11 | 6.070 | 4,278,000 | -2,000 | 0.23% | 25,967,460 |
| 2023-01-06 | 2023-01-04 | 5.910 | 4,280,000 | +306,000 | 0.23% | 25,294,800 |
| 2023-01-05 | 2023-01-03 | 5.800 | 3,974,000 | -20,000 | 0.21% | 23,049,200 |
| 2022-12-30 | 2022-12-28 | 5.820 | 3,994,000 | +22,000 | 0.21% | 23,245,080 |
| 2022-12-29 | 2022-12-23 | 5.820 | 3,972,000 | +48,000 | 0.21% | 23,117,040 |
| 2022-12-22 | 2022-12-20 | 5.700 | 3,924,000 | -4,000 | 0.21% | 22,366,800 |
| 2022-12-19 | 2022-12-15 | 5.950 | 3,928,000 | +22,000 | 0.21% | 23,371,600 |
| 2022-12-16 | 2022-12-14 | 6.010 | 3,906,000 | -22,000 | 0.21% | 23,475,060 |
| 2022-12-08 | 2022-12-06 | 5.510 | 3,928,000 | -10,000 | 0.21% | 21,643,280 |
| 2022-12-07 | 2022-12-05 | 5.460 | 3,938,000 | -20,000 | 0.21% | 21,501,480 |
| 2022-12-06 | 2022-12-02 | 5.030 | 3,958,000 | -6,000 | 0.21% | 19,908,740 |
| 2022-10-25 | 2022-10-21 | 4.320 | 3,964,000 | +6,000 | 0.21% | 17,124,480 |
| 2022-09-26 | 2022-09-22 | 4.680 | 3,958,000 | -10,000 | 0.21% | 18,523,440 |
| 2022-09-14 | 2022-09-09 | 4.720 | 3,968,000 | +2,000 | 0.21% | 18,728,960 |
| 2022-09-08 | 2022-09-06 | 4.740 | 3,966,000 | -60,000 | 0.21% | 18,798,840 |
| 2022-07-04 | 2022-06-29 | 5.120 | 4,026,000 | +6,000 | 0.21% | 20,613,120 |
| 2022-06-15 | 2022-06-13 | 4.420 | 4,020,000 | +20,000 | 0.21% | 17,768,400 |
| 2022-06-09 | 2022-06-07 | 4.560 | 4,000,000 | +8,000 | 0.21% | 18,240,000 |
| 2022-06-07 | 2022-06-02 | 4.560 | 3,992,000 | +14,000 | 0.21% | 18,203,520 |
| 2022-05-24 | 2022-05-20 | 4.310 | 3,978,000 | +10,000 | 0.21% | 17,145,180 |
| 2022-05-23 | 2022-05-19 | 4.410 | 3,968,000 | +8,000 | 0.21% | 17,498,880 |
| 2022-05-10 | 2022-05-05 | 4.300 | 3,960,000 | +8,000 | 0.21% | 17,028,000 |
| 2022-05-04 | 2022-04-29 | 4.330 | 3,952,000 | +6,000 | 0.21% | 17,112,160 |
| 2022-04-25 | 2022-04-21 | 4.380 | 3,946,000 | -6,000 | 0.21% | 17,283,480 |
| 2022-03-31 | 2022-03-29 | 4.530 | 3,952,000 | -30,000 | 0.21% | 17,902,560 |
| 2022-03-29 | 2022-03-25 | 4.450 | 3,982,000 | +8,000 | 0.21% | 17,719,900 |
| 2022-03-25 | 2022-03-23 | 4.410 | 3,974,000 | +6,000 | 0.21% | 17,525,340 |
| 2022-03-16 | 2022-03-14 | 4.220 | 3,968,000 | -60,000 | 0.21% | 16,744,960 |
| 2022-02-23 | 2022-02-21 | 5.340 | 4,028,000 | +4,000 | 0.21% | 21,509,520 |
| 2022-02-21 | 2022-02-17 | 5.440 | 4,024,000 | +80,000 | 0.21% | 21,890,560 |
| 2021-12-23 | 2021-12-21 | 4.520 | 3,944,000 | -8,000 | 0.21% | 17,826,880 |
| 2021-11-22 | 2021-11-18 | 5.010 | 3,952,000 | +8,000 | 0.21% | 19,799,520 |
| 2021-11-11 | 2021-11-09 | 5.250 | 3,944,000 | -2,000 | 0.21% | 20,706,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 3,946,000 | -6,000 | 0.21% | 20,755,960 |
| 2021-11-04 | 2021-11-02 | 5.010 | 3,952,000 | +8,000 | 0.21% | 19,799,520 |
| 2021-11-03 | 2021-11-01 | 5.030 | 3,944,000 | -30,000 | 0.21% | 19,838,320 |
| 2021-11-01 | 2021-10-28 | 5.030 | 3,974,000 | +8,000 | 0.21% | 19,989,220 |
| 2021-10-25 | 2021-10-21 | 5.000 | 3,966,000 | +2,000 | 0.21% | 19,830,000 |
| 2021-10-06 | 2021-10-04 | 4.680 | 3,964,000 | -12,000 | 0.21% | 18,551,520 |
| 2021-09-29 | 2021-09-27 | 4.510 | 3,976,000 | +30,000 | 0.21% | 17,931,760 |
| 2021-09-17 | 2021-09-15 | 4.470 | 3,946,000 | +32,000 | 0.21% | 17,638,620 |
| 2021-09-15 | 2021-09-13 | 4.810 | 3,914,000 | -66,000 | 0.21% | 18,826,340 |
| 2021-09-14 | 2021-09-10 | 4.950 | 3,980,000 | -92,000 | 0.21% | 19,701,000 |
| 2021-09-06 | 2021-09-02 | 4.830 | 4,072,000 | +8,000 | 0.22% | 19,667,760 |
| 2021-08-24 | 2021-08-20 | 4.300 | 4,064,000 | +22,000 | 0.22% | 17,475,200 |
| 2021-08-04 | 2021-08-02 | 4.370 | 4,042,000 | -4,000 | 0.22% | 17,663,540 |
| 2021-07-28 | 2021-07-26 | 4.780 | 4,046,000 | +20,000 | 0.22% | 19,339,880 |
| 2021-07-22 | 2021-07-20 | 4.750 | 4,026,000 | +6,000 | 0.21% | 19,123,500 |
| 2021-07-19 | 2021-07-15 | 4.970 | 4,020,000 | +4,000 | 0.21% | 19,979,400 |
| 2021-07-15 | 2021-07-13 | 4.760 | 4,016,000 | +20,000 | 0.21% | 19,116,160 |
| 2021-07-13 | 2021-07-09 | 4.950 | 3,996,000 | +10,000 | 0.21% | 19,780,200 |
| 2021-07-08 | 2021-07-06 | 5.020 | 3,986,000 | +6,000 | 0.21% | 20,009,720 |
| 2021-07-06 | 2021-07-02 | 5.090 | 3,980,000 | +20,000 | 0.21% | 20,258,200 |
| 2021-06-21 | 2021-06-17 | 5.320 | 3,960,000 | +20,000 | 0.21% | 21,067,200 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,940,000 | +20,000 | 0.21% | 20,330,400 |
| 2021-06-09 | 2021-06-07 | 5.480 | 3,920,000 | +20,000 | 0.21% | 21,481,600 |
| 2021-06-04 | 2021-06-02 | 5.380 | 3,900,000 | -10,000 | 0.21% | 20,982,000 |
| 2021-05-31 | 2021-05-27 | 5.490 | 3,910,000 | +10,000 | 0.21% | 21,465,900 |
| 2021-05-27 | 2021-05-25 | 5.510 | 3,900,000 | +6,000 | 0.21% | 21,489,000 |
| 2021-05-20 | 2021-05-17 | 5.540 | 3,894,000 | -30,000 | 0.21% | 21,572,760 |
| 2021-05-13 | 2021-05-11 | 5.740 | 3,924,000 | -300,000 | 0.21% | 22,523,760 |
| 2021-05-10 | 2021-05-06 | 5.790 | 4,224,000 | +4,000 | 0.22% | 24,456,960 |
| 2021-05-06 | 2021-05-04 | 5.790 | 4,220,000 | -20,000 | 0.22% | 24,433,800 |
| 2021-05-05 | 2021-05-03 | 5.660 | 4,240,000 | -36,000 | 0.23% | 23,998,400 |
| 2021-04-30 | 2021-04-28 | 5.650 | 4,276,000 | +6,000 | 0.23% | 24,159,400 |
| 2021-04-29 | 2021-04-27 | 5.730 | 4,270,000 | +36,000 | 0.23% | 24,467,100 |
| 2021-04-28 | 2021-04-26 | 5.890 | 4,234,000 | +10,000 | 0.23% | 24,938,260 |
| 2021-04-26 | 2021-04-22 | 5.950 | 4,224,000 | +10,000 | 0.22% | 25,132,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,214,000 | -20,000 | 0.22% | 25,747,540 |
| 2021-04-19 | 2021-04-15 | 5.920 | 4,234,000 | -20,000 | 0.23% | 25,065,280 |
| 2021-04-14 | 2021-04-12 | 5.990 | 4,254,000 | +20,000 | 0.23% | 25,481,460 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,234,000 | -20,000 | 0.23% | 26,166,120 |
| 2021-04-08 | 2021-04-01 | 6.050 | 4,254,000 | +16,000 | 0.23% | 25,736,700 |
| 2021-04-07 | 2021-03-31 | 6.050 | 4,238,000 | +50,000 | 0.23% | 25,639,900 |
| 2021-03-19 | 2021-03-17 | 6.680 | 4,188,000 | -32,000 | 0.22% | 27,975,840 |
| 2021-03-16 | 2021-03-12 | 6.470 | 4,220,000 | -30,000 | 0.22% | 27,303,400 |
| 2021-03-09 | 2021-03-05 | 6.220 | 4,250,000 | -4,000 | 0.23% | 26,435,000 |
| 2021-03-08 | 2021-03-04 | 6.310 | 4,254,000 | +24,000 | 0.23% | 26,842,740 |
| 2021-03-05 | 2021-03-03 | 6.330 | 4,230,000 | -6,000 | 0.23% | 26,775,900 |
| 2021-03-02 | 2021-02-26 | 6.050 | 4,236,000 | -26,000 | 0.23% | 25,627,800 |
| 2021-02-26 | 2021-02-24 | 6.230 | 4,262,000 | -20,000 | 0.23% | 26,552,260 |
| 2021-02-24 | 2021-02-22 | 5.850 | 4,282,000 | -40,000 | 0.23% | 25,049,700 |
| 2021-02-23 | 2021-02-19 | 5.710 | 4,322,000 | +10,000 | 0.23% | 24,678,620 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,312,000 | +8,000 | 0.23% | 24,923,360 |
| 2021-02-19 | 2021-02-17 | 5.620 | 4,304,000 | +30,000 | 0.23% | 24,188,480 |
| 2021-02-09 | 2021-02-05 | 5.420 | 4,274,000 | -20,000 | 0.23% | 23,165,080 |
| 2021-02-08 | 2021-02-04 | 5.420 | 4,294,000 | +10,000 | 0.23% | 23,273,480 |
| 2021-02-05 | 2021-02-03 | 5.380 | 4,284,000 | +10,000 | 0.23% | 23,047,920 |
| 2021-02-03 | 2021-02-01 | 5.340 | 4,274,000 | +34,000 | 0.23% | 22,823,160 |
| 2021-02-01 | 2021-01-28 | 6.070 | 4,240,000 | -36,000 | 0.23% | 25,736,800 |
| 2021-01-29 | 2021-01-27 | 6.160 | 4,276,000 | -6,000 | 0.23% | 26,340,160 |
| 2021-01-28 | 2021-01-26 | 6.000 | 4,282,000 | -20,000 | 0.23% | 25,692,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 4,302,000 | +10,000 | 0.23% | 24,951,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 4,292,000 | +20,000 | 0.23% | 24,807,760 |
| 2021-01-22 | 2021-01-20 | 5.870 | 4,272,000 | +20,000 | 0.23% | 25,076,640 |
| 2021-01-19 | 2021-01-15 | 5.820 | 4,252,000 | +100,000 | 0.23% | 24,746,640 |
| 2021-01-18 | 2021-01-14 | 6.010 | 4,152,000 | +50,000 | 0.22% | 24,953,520 |
| 2021-01-13 | 2021-01-11 | 6.040 | 4,102,000 | +66,000 | 0.22% | 24,776,080 |
| 2021-01-12 | 2021-01-08 | 6.150 | 4,036,000 | +20,000 | 0.21% | 24,821,400 |
| 2021-01-11 | 2021-01-07 | 6.080 | 4,016,000 | +2,000 | 0.21% | 24,417,280 |
| 2021-01-04 | 2020-12-29 | 6.260 | 4,014,000 | -28,000 | 0.21% | 25,127,640 |
| 2020-12-22 | 2020-12-18 | 6.770 | 4,042,000 | +8,000 | 0.22% | 27,364,340 |
| 2020-12-21 | 2020-12-17 | 6.740 | 4,034,000 | -8,000 | 0.21% | 27,189,160 |
| 2020-12-17 | 2020-12-15 | 6.860 | 4,042,000 | -130,000 | 0.22% | 27,728,120 |
| 2020-12-16 | 2020-12-14 | 6.780 | 4,172,000 | +20,000 | 0.22% | 28,286,160 |
| 2020-12-15 | 2020-12-11 | 6.900 | 4,152,000 | -10,000 | 0.22% | 28,648,800 |
| 2020-12-11 | 2020-12-09 | 6.750 | 4,162,000 | -50,000 | 0.22% | 28,093,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 4,212,000 | -16,000 | 0.22% | 27,462,240 |
| 2020-12-09 | 2020-12-07 | 6.390 | 4,228,000 | +16,000 | 0.22% | 27,016,920 |
| 2020-11-20 | 2020-11-18 | 6.360 | 4,212,000 | -4,000 | 0.22% | 26,788,320 |
| 2020-11-19 | 2020-11-17 | 6.250 | 4,216,000 | -22,000 | 0.22% | 26,350,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 4,238,000 | -20,000 | 0.23% | 24,749,920 |
| 2020-11-16 | 2020-11-12 | 6.000 | 4,258,000 | +10,000 | 0.23% | 25,548,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 4,248,000 | +20,000 | 0.23% | 26,337,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 4,228,000 | +284,000 | 0.22% | 25,368,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 3,944,000 | +10,000 | 0.21% | 20,429,920 |
| 2020-11-04 | 2020-11-02 | 4.730 | 3,934,000 | -4,000 | 0.21% | 18,607,820 |
| 2020-11-03 | 2020-10-30 | 4.730 | 3,938,000 | +240,000 | 0.21% | 18,626,740 |
| 2020-11-02 | 2020-10-29 | 4.850 | 3,698,000 | +290,000 | 0.20% | 17,935,300 |
| 2020-10-30 | 2020-10-28 | 4.940 | 3,408,000 | +340,000 | 0.18% | 16,835,520 |
| 2020-10-29 | 2020-10-27 | 5.030 | 3,068,000 | +60,000 | 0.16% | 15,432,040 |
| 2020-10-28 | 2020-10-23 | 5.210 | 3,008,000 | -2,000 | 0.16% | 15,671,680 |
| 2020-10-21 | 2020-10-19 | 4.810 | 3,010,000 | +100,000 | 0.16% | 14,478,100 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,910,000 | -6,000 | 0.15% | 13,356,900 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,916,000 | +8,000 | 0.16% | 13,267,800 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,908,000 | -16,000 | 0.15% | 13,027,840 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,924,000 | -36,000 | 0.16% | 13,274,960 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,960,000 | +38,000 | 0.16% | 13,468,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,922,000 | +20,000 | 0.16% | 13,908,720 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,902,000 | -20,000 | 0.15% | 14,364,900 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,922,000 | -10,000 | 0.16% | 14,025,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,932,000 | -12,000 | 0.16% | 14,542,720 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,944,000 | +50,000 | 0.16% | 14,425,600 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,894,000 | -4,000 | 0.15% | 15,338,200 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,898,000 | +200,000 | 0.15% | 15,388,380 |
| 2020-09-01 | 2020-08-28 | 5.330 | 2,698,000 | +60,000 | 0.14% | 14,380,340 |
| 2020-08-31 | 2020-08-27 | 5.300 | 2,638,000 | +4,000 | 0.14% | 13,981,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 2,634,000 | +16,000 | 0.14% | 14,276,280 |
| 2020-08-27 | 2020-08-25 | 5.390 | 2,618,000 | +2,000 | 0.14% | 14,111,020 |
| 2020-08-13 | 2020-08-11 | 5.530 | 2,616,000 | -30,000 | 0.14% | 14,466,480 |
| 2020-08-05 | 2020-08-03 | 5.160 | 2,646,000 | +10,000 | 0.14% | 13,653,360 |
| 2020-08-04 | 2020-07-31 | 5.110 | 2,636,000 | +8,000 | 0.14% | 13,469,960 |
| 2020-07-22 | 2020-07-20 | 5.440 | 2,628,000 | -2,000 | 0.14% | 14,296,320 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,630,000 | -2,000 | 0.14% | 14,044,200 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,632,000 | -12,000 | 0.14% | 13,712,720 |
| 2020-07-17 | 2020-07-15 | 5.130 | 2,644,000 | +6,000 | 0.14% | 13,563,720 |
| 2020-07-15 | 2020-07-13 | 5.320 | 2,638,000 | +12,000 | 0.14% | 14,034,160 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,626,000 | +4,000 | 0.14% | 14,390,480 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,622,000 | +10,000 | 0.14% | 14,185,020 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,612,000 | -10,000 | 0.14% | 14,392,120 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,622,000 | -8,000 | 0.14% | 13,503,300 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,630,000 | +8,000 | 0.14% | 13,413,000 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,622,000 | -2,000 | 0.14% | 12,690,480 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,624,000 | +12,000 | 0.14% | 12,988,800 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,612,000 | +10,000 | 0.14% | 13,774,042 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,602,000 | +64,268 | 0.14% | 13,694,404 |
| 2020-06-18 | 2020-06-16 | 5.377 | 2,537,732 | +1,934 | 0.14% | 13,644,799 |
| 2020-06-17 | 2020-06-15 | 5.315 | 2,535,798 | -1,934 | 0.14% | 13,477,081 |
| 2020-06-15 | 2020-06-11 | 5.677 | 2,537,732 | -15,474 | 0.14% | 14,405,759 |
| 2020-06-12 | 2020-06-10 | 5.821 | 2,553,206 | +5,803 | 0.14% | 14,863,199 |
| 2020-06-11 | 2020-06-09 | 5.821 | 2,547,403 | +7,737 | 0.14% | 14,829,418 |
| 2020-06-10 | 2020-06-08 | 5.997 | 2,539,666 | +7,737 | 0.14% | 15,230,798 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,531,929 | -46,422 | 0.14% | 14,870,238 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,578,351 | +94,778 | 0.14% | 13,569,938 |
| 2020-06-01 | 2020-05-28 | 5.056 | 2,483,573 | -3,869 | 0.14% | 12,557,519 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,487,442 | +1,935 | 0.14% | 12,757,121 |
| 2020-05-15 | 2020-05-13 | 5.366 | 2,485,507 | -15,474 | 0.14% | 13,338,297 |
| 2020-05-11 | 2020-05-07 | 5.304 | 2,500,981 | -3,869 | 0.14% | 13,266,178 |
| 2020-05-06 | 2020-05-04 | 5.201 | 2,504,850 | +1,934 | 0.14% | 13,027,700 |
| 2020-05-05 | 2020-04-29 | 5.397 | 2,502,916 | +9,672 | 0.14% | 13,509,362 |
| 2020-04-29 | 2020-04-27 | 5.480 | 2,493,244 | +9,671 | 0.14% | 13,663,397 |
| 2020-04-27 | 2020-04-23 | 5.325 | 2,483,573 | +1,934 | 0.14% | 13,225,199 |
| 2020-04-22 | 2020-04-20 | 5.408 | 2,481,639 | -5,803 | 0.14% | 13,420,180 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,487,442 | +3,869 | 0.14% | 13,400,122 |
| 2020-04-15 | 2020-04-09 | 5.542 | 2,483,573 | +1,934 | 0.14% | 13,764,479 |
| 2020-04-02 | 2020-03-31 | 5.108 | 2,481,639 | +7,737 | 0.14% | 12,676,040 |
| 2020-03-17 | 2020-03-13 | 5.987 | 2,473,902 | +9,671 | 0.14% | 14,810,820 |
| 2020-03-11 | 2020-03-09 | 6.349 | 2,464,231 | +9,671 | 0.14% | 15,644,722 |
| 2020-03-09 | 2020-03-05 | 6.638 | 2,454,560 | +9,672 | 0.14% | 16,293,963 |
| 2020-02-28 | 2020-02-26 | 6.545 | 2,444,888 | +25,145 | 0.13% | 16,002,238 |
| 2020-02-21 | 2020-02-19 | 7.021 | 2,419,743 | -1,934 | 0.13% | 16,988,580 |
| 2020-02-19 | 2020-02-17 | 7.145 | 2,421,677 | +5,802 | 0.13% | 17,302,638 |
| 2020-02-17 | 2020-02-13 | 6.979 | 2,415,875 | +1,935 | 0.13% | 16,861,503 |
| 2020-02-14 | 2020-02-12 | 7.155 | 2,413,940 | -13,540 | 0.13% | 17,272,318 |
| 2020-02-13 | 2020-02-11 | 7.073 | 2,427,480 | +19,342 | 0.13% | 17,168,400 |
| 2020-02-04 | 2020-01-31 | 6.493 | 2,408,138 | +15,474 | 0.13% | 15,637,203 |
| 2020-01-31 | 2020-01-29 | 6.566 | 2,392,664 | -5,802 | 0.13% | 15,709,903 |
| 2020-01-30 | 2020-01-24 | 6.628 | 2,398,466 | +7,737 | 0.13% | 15,896,798 |
| 2020-01-23 | 2020-01-21 | 6.814 | 2,390,729 | +5,802 | 0.13% | 16,290,478 |
| 2020-01-14 | 2020-01-10 | 7.259 | 2,384,927 | +29,014 | 0.13% | 17,311,323 |
| 2020-01-08 | 2020-01-06 | 7.703 | 2,355,913 | -3,868 | 0.13% | 18,148,201 |
| 2019-11-27 | 2019-11-25 | 7.910 | 2,359,781 | -19,343 | 0.13% | 18,665,997 |
| 2019-11-21 | 2019-11-19 | 7.972 | 2,379,124 | -29,014 | 0.13% | 18,966,601 |
| 2019-10-28 | 2019-10-24 | 7.734 | 2,408,138 | -332,690 | 0.13% | 18,625,203 |
| 2019-09-25 | 2019-09-23 | 7.302 | 2,740,828 | +39,416 | 0.15% | 20,012,442 |
| 2019-09-16 | 2019-09-12 | 7.281 | 2,701,412 | -1,906 | 0.15% | 19,667,961 |
| 2019-09-10 | 2019-09-06 | 7.134 | 2,703,318 | -19,065 | 0.15% | 19,284,798 |
| 2019-08-30 | 2019-08-28 | 6.903 | 2,722,383 | +19,065 | 0.15% | 18,792,483 |
| 2019-08-27 | 2019-08-23 | 6.871 | 2,703,318 | -38,129 | 0.15% | 18,575,798 |
| 2019-08-23 | 2019-08-21 | 6.462 | 2,741,447 | +38,129 | 0.15% | 17,716,161 |
| 2019-08-16 | 2019-08-14 | 6.043 | 2,703,318 | +15,251 | 0.15% | 16,335,359 |
| 2019-08-08 | 2019-08-06 | 6.294 | 2,688,067 | +3,813 | 0.15% | 16,920,001 |
| 2019-07-30 | 2019-07-26 | 6.714 | 2,684,254 | +116,612 | 0.15% | 18,021,884 |
| 2019-07-25 | 2019-07-23 | 6.800 | 2,567,642 | +86,945 | 0.15% | 17,461,040 |
| 2019-07-17 | 2019-07-15 | 7.071 | 2,480,697 | +36,997 | 0.14% | 17,540,277 |
| 2019-06-17 | 2019-06-13 | 7.179 | 2,443,700 | -16,649 | 0.14% | 17,542,883 |
| 2019-05-27 | 2019-05-23 | 6.984 | 2,460,349 | +18,499 | 0.14% | 17,183,603 |
| 2019-05-21 | 2019-05-17 | 7.136 | 2,441,850 | +9,250 | 0.14% | 17,424,002 |
| 2019-05-02 | 2019-04-29 | 7.514 | 2,432,600 | -3,700 | 0.14% | 18,278,498 |
| 2019-04-30 | 2019-04-26 | 7.471 | 2,436,300 | +1,850 | 0.14% | 18,200,939 |
| 2019-04-02 | 2019-03-29 | 8.055 | 2,434,450 | -3,700 | 0.14% | 19,608,398 |
| 2019-03-01 | 2019-02-27 | 8.163 | 2,438,150 | -27,748 | 0.14% | 19,901,800 |
| 2019-02-27 | 2019-02-25 | 8.163 | 2,465,898 | +27,748 | 0.14% | 20,128,298 |
| 2019-02-12 | 2019-02-08 | 8.098 | 2,438,150 | -1,850 | 0.14% | 19,743,640 |
| 2019-01-22 | 2019-01-18 | 7.892 | 2,440,000 | +18,499 | 0.14% | 19,257,401 |
| 2019-01-15 | 2019-01-11 | 7.330 | 2,421,501 | +157,240 | 0.14% | 17,750,040 |
| 2019-01-14 | 2019-01-10 | 7.146 | 2,264,261 | +31,448 | 0.13% | 16,181,282 |
| 2019-01-11 | 2019-01-09 | 7.027 | 2,232,813 | +184,989 | 0.13% | 15,691,003 |
| 2019-01-10 | 2019-01-08 | 6.930 | 2,047,824 | +924,943 | 0.12% | 14,191,740 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,122,881 | -1,267,172 | 0.06% | 7,721,041 |
| 2019-01-08 | 2019-01-04 | 7.298 | 2,390,053 | +129,492 | 0.14% | 17,442,000 |
| 2018-12-28 | 2018-12-24 | 8.746 | 2,260,561 | +1,850 | 0.13% | 19,771,961 |
| 2018-12-07 | 2018-12-05 | 9.298 | 2,258,711 | +1,850 | 0.13% | 21,001,200 |
| 2018-12-06 | 2018-12-04 | 9.298 | 2,256,861 | +9,249 | 0.13% | 20,983,999 |
| 2018-12-05 | 2018-12-03 | 9.233 | 2,247,612 | -7,399 | 0.13% | 20,752,203 |
| 2018-11-30 | 2018-11-28 | 9.374 | 2,255,011 | -1,850 | 0.13% | 21,137,458 |
| 2018-11-26 | 2018-11-22 | 9.536 | 2,256,861 | +5,550 | 0.13% | 21,520,799 |
| 2018-11-07 | 2018-11-05 | 9.536 | 2,251,311 | -3,700 | 0.13% | 21,467,876 |
| 2018-11-01 | 2018-10-30 | 8.855 | 2,255,011 | -33,298 | 0.13% | 19,967,218 |
| 2018-10-24 | 2018-10-22 | 9.082 | 2,288,309 | -9,250 | 0.13% | 20,781,598 |
| 2018-10-22 | 2018-10-18 | 8.833 | 2,297,559 | -18,498 | 0.13% | 20,294,283 |
| 2018-10-19 | 2018-10-16 | 8.941 | 2,316,057 | -5,550 | 0.13% | 20,708,076 |
| 2018-10-16 | 2018-10-12 | 9.049 | 2,321,607 | -36,998 | 0.13% | 21,008,699 |
| 2018-10-15 | 2018-10-11 | 8.725 | 2,358,605 | -105,443 | 0.14% | 20,578,501 |
| 2018-10-09 | 2018-10-05 | 9.168 | 2,464,048 | +7,399 | 0.14% | 22,590,717 |
| 2018-10-08 | 2018-10-04 | 9.406 | 2,456,649 | +3,700 | 0.14% | 23,107,202 |
| 2018-10-03 | 2018-09-28 | 10.282 | 2,452,949 | -105,444 | 0.14% | 25,220,519 |
| 2018-09-28 | 2018-09-26 | 10.044 | 2,558,393 | -138,741 | 0.15% | 25,696,144 |
| 2018-09-26 | 2018-09-21 | 9.655 | 2,697,134 | -1,850 | 0.16% | 26,039,880 |
| 2018-09-19 | 2018-09-17 | 9.688 | 2,698,984 | +36,532 | 0.16% | 26,149,061 |
| 2018-09-07 | 2018-09-05 | 9.425 | 2,662,452 | -3,650 | 0.16% | 25,094,801 |
| 2018-09-04 | 2018-08-31 | 9.162 | 2,666,102 | +3,650 | 0.16% | 24,427,924 |
| 2018-08-27 | 2018-08-23 | 10.083 | 2,662,452 | -1,825 | 0.16% | 26,845,601 |
| 2018-08-17 | 2018-08-15 | 9.316 | 2,664,277 | +273,727 | 0.16% | 24,820,002 |
| 2018-08-15 | 2018-08-13 | 9.754 | 2,390,550 | +182,485 | 0.14% | 23,318,003 |
| 2018-08-03 | 2018-08-01 | 9.875 | 2,208,065 | -3,650 | 0.13% | 21,804,200 |
| 2018-08-02 | 2018-07-31 | 9.776 | 2,211,715 | +82,118 | 0.13% | 21,622,083 |
| 2018-08-01 | 2018-07-30 | 9.820 | 2,129,597 | +7,300 | 0.12% | 20,912,644 |
| 2018-07-31 | 2018-07-27 | 9.765 | 2,122,297 | +91,242 | 0.12% | 20,724,658 |
| 2018-07-20 | 2018-07-18 | 9.546 | 2,031,055 | +85,768 | 0.12% | 19,388,462 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,945,287 | +91,242 | 0.11% | 18,782,920 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,854,045 | -9,124 | 0.11% | 17,597,123 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,863,169 | +7,300 | 0.11% | 16,989,441 |
| 2018-07-12 | 2018-07-10 | 8.823 | 1,855,869 | +93,067 | 0.11% | 16,373,696 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,762,802 | +72,994 | 0.10% | 14,837,758 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,689,808 | +12,774 | 0.10% | 13,852,957 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,677,034 | +136,863 | 0.10% | 13,987,176 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,540,171 | +248,179 | 0.09% | 13,585,930 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,291,992 | +119,370 | 0.08% | 11,991,216 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,172,622 | +33,860 | 0.07% | 10,212,161 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,138,762 | +8,910 | 0.07% | 10,236,780 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,129,852 | -62,373 | 0.07% | 10,067,924 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,192,225 | -3,564 | 0.07% | 10,958,220 |
| 2018-06-26 | 2018-06-22 | 9.797 | 1,195,789 | +30,295 | 0.07% | 11,715,658 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,165,494 | +3,565 | 0.07% | 11,510,405 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,161,929 | +10,692 | 0.07% | 11,488,237 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,151,237 | -408,101 | 0.07% | 11,356,683 |
| 2018-06-04 | 2018-05-31 | 13.018 | 1,559,338 | -3,564 | 0.09% | 20,300,005 |
| 2018-06-01 | 2018-05-30 | 12.345 | 1,562,902 | +5,346 | 0.09% | 19,294,002 |
| 2018-05-30 | 2018-05-28 | 12.300 | 1,557,556 | +7,129 | 0.09% | 19,158,086 |
| 2018-05-29 | 2018-05-25 | 12.367 | 1,550,427 | +7,128 | 0.09% | 19,174,798 |
| 2018-05-25 | 2018-05-23 | 12.637 | 1,543,299 | -19,603 | 0.09% | 19,502,323 |
| 2018-05-23 | 2018-05-18 | 13.131 | 1,562,902 | +7,129 | 0.09% | 20,521,802 |
| 2018-05-17 | 2018-05-15 | 12.906 | 1,555,773 | -32,078 | 0.09% | 20,078,994 |
| 2018-05-16 | 2018-05-14 | 12.592 | 1,587,851 | +1,782 | 0.09% | 19,994,037 |
| 2018-05-15 | 2018-05-11 | 12.569 | 1,586,069 | +3,564 | 0.09% | 19,935,998 |
| 2018-05-10 | 2018-05-08 | 12.435 | 1,582,505 | +26,732 | 0.09% | 19,678,081 |
| 2018-04-27 | 2018-04-25 | 12.188 | 1,555,773 | -17,821 | 0.09% | 18,961,555 |
| 2018-04-25 | 2018-04-23 | 12.300 | 1,573,594 | +8,910 | 0.09% | 19,355,355 |
| 2018-04-16 | 2018-04-12 | 12.771 | 1,564,684 | -17,821 | 0.09% | 19,983,281 |
| 2018-04-12 | 2018-04-10 | 12.502 | 1,582,505 | +17,821 | 0.09% | 19,784,641 |
| 2018-04-04 | 2018-03-29 | 11.829 | 1,564,684 | +8,911 | 0.09% | 18,508,241 |
| 2018-04-03 | 2018-03-28 | 11.402 | 1,555,773 | -12,475 | 0.09% | 17,739,355 |
| 2018-03-23 | 2018-03-21 | 12.210 | 1,568,248 | +5,346 | 0.09% | 19,148,798 |
| 2018-03-20 | 2018-03-16 | 12.659 | 1,562,902 | -5,346 | 0.09% | 19,785,122 |
| 2018-03-15 | 2018-03-13 | 12.390 | 1,568,248 | +5,346 | 0.09% | 19,430,398 |
| 2018-03-08 | 2018-03-06 | 12.839 | 1,562,902 | -1,782 | 0.09% | 20,065,762 |
| 2018-03-07 | 2018-03-05 | 12.502 | 1,564,684 | +1,782 | 0.09% | 19,561,841 |
| 2018-03-06 | 2018-03-02 | 12.682 | 1,562,902 | +5,346 | 0.09% | 19,820,202 |
| 2018-03-02 | 2018-02-28 | 12.973 | 1,557,556 | +169,300 | 0.09% | 20,206,886 |
| 2018-02-28 | 2018-02-26 | 13.355 | 1,388,256 | -23,167 | 0.08% | 18,540,200 |
| 2018-02-26 | 2018-02-22 | 12.771 | 1,411,423 | -5,347 | 0.08% | 18,025,916 |
| 2018-02-21 | 2018-02-15 | 12.569 | 1,416,770 | +5,347 | 0.08% | 17,808,005 |
| 2018-02-14 | 2018-02-12 | 12.951 | 1,411,423 | +5,346 | 0.08% | 18,279,356 |
| 2018-02-13 | 2018-02-09 | 12.345 | 1,406,077 | -4,316,648 | 0.08% | 17,358,000 |
| 2018-02-12 | 2018-02-08 | 12.614 | 5,722,725 | +7,129 | 0.34% | 72,188,343 |
| 2018-02-09 | 2018-02-07 | 12.614 | 5,715,596 | +24,949 | 0.34% | 72,098,415 |
| 2018-02-08 | 2018-02-06 | 12.435 | 5,690,647 | +8,911 | 0.34% | 70,761,868 |
| 2018-02-07 | 2018-02-05 | 13.131 | 5,681,736 | +1,782 | 0.34% | 74,604,461 |
| 2018-02-06 | 2018-02-02 | 13.490 | 5,679,954 | +630,863 | 0.34% | 76,620,886 |
| 2018-02-05 | 2018-02-01 | 13.063 | 5,049,091 | +7,129 | 0.30% | 65,957,481 |
| 2018-02-02 | 2018-01-31 | 13.310 | 5,041,962 | +69,502 | 0.30% | 67,109,212 |
| 2018-02-01 | 2018-01-30 | 13.288 | 4,972,460 | +14,256 | 0.30% | 66,072,522 |
| 2018-01-31 | 2018-01-29 | 13.422 | 4,958,204 | +3,565 | 0.30% | 66,550,827 |
| 2018-01-30 | 2018-01-26 | 13.602 | 4,954,639 | +7,128 | 0.30% | 67,392,648 |
| 2018-01-29 | 2018-01-25 | 13.579 | 4,947,511 | +51,681 | 0.30% | 67,184,645 |
| 2018-01-26 | 2018-01-24 | 13.535 | 4,895,830 | +3,564 | 0.29% | 66,263,065 |
| 2018-01-25 | 2018-01-23 | 13.377 | 4,892,266 | +16,039 | 0.29% | 65,446,165 |
| 2018-01-24 | 2018-01-22 | 13.265 | 4,876,227 | +37,424 | 0.29% | 64,684,359 |
| 2018-01-23 | 2018-01-19 | 13.265 | 4,838,803 | +26,732 | 0.29% | 64,187,920 |
| 2018-01-22 | 2018-01-18 | 13.422 | 4,812,071 | +472,256 | 0.29% | 64,589,376 |
| 2018-01-19 | 2018-01-17 | 13.131 | 4,339,815 | +711,058 | 0.26% | 56,984,267 |
| 2018-01-18 | 2018-01-16 | 13.355 | 3,628,757 | +481,167 | 0.22% | 48,462,156 |
| 2018-01-17 | 2018-01-15 | 13.422 | 3,147,590 | +17,821 | 0.19% | 42,248,104 |
| 2018-01-16 | 2018-01-12 | 13.400 | 3,129,769 | +301,175 | 0.19% | 41,938,655 |
| 2018-01-15 | 2018-01-11 | 13.692 | 2,828,594 | +3,564 | 0.17% | 38,728,291 |
| 2018-01-11 | 2018-01-09 | 14.230 | 2,825,030 | -13,365 | 0.17% | 40,201,310 |
| 2018-01-09 | 2018-01-05 | 14.590 | 2,838,395 | -128,312 | 0.17% | 41,410,843 |
| 2017-12-27 | 2017-12-21 | 13.108 | 2,966,707 | +39,207 | 0.18% | 38,887,980 |
| 2017-12-20 | 2017-12-18 | 13.490 | 2,927,500 | +10,692 | 0.17% | 39,491,102 |
| 2017-12-19 | 2017-12-15 | 13.108 | 2,916,808 | +35,642 | 0.17% | 38,233,897 |
| 2017-12-18 | 2017-12-14 | 13.579 | 2,881,166 | +90,887 | 0.17% | 39,124,746 |
| 2017-12-15 | 2017-12-13 | 13.916 | 2,790,279 | +16,039 | 0.17% | 38,829,983 |
| 2017-12-14 | 2017-12-12 | 13.131 | 2,774,240 | +90,887 | 0.17% | 36,427,367 |
| 2017-12-13 | 2017-12-11 | 13.198 | 2,683,353 | +32,078 | 0.16% | 35,414,655 |
| 2017-12-12 | 2017-12-08 | 13.131 | 2,651,275 | +17,821 | 0.16% | 34,812,765 |
| 2017-12-11 | 2017-12-07 | 13.153 | 2,633,454 | +26,732 | 0.16% | 34,637,874 |
| 2017-12-08 | 2017-12-06 | 13.063 | 2,606,722 | +329,688 | 0.16% | 34,052,232 |
| 2017-12-07 | 2017-12-05 | 12.884 | 2,277,034 | +80,195 | 0.14% | 29,336,567 |
| 2017-12-06 | 2017-12-04 | 12.839 | 2,196,839 | +5,346 | 0.13% | 28,204,743 |
| 2017-12-05 | 2017-12-01 | 12.704 | 2,191,493 | +12,475 | 0.13% | 27,840,972 |
| 2017-12-01 | 2017-11-29 | 13.355 | 2,179,018 | +23,167 | 0.13% | 29,100,849 |
| 2017-11-29 | 2017-11-27 | 13.826 | 2,155,851 | +8,910 | 0.13% | 29,807,622 |
| 2017-11-28 | 2017-11-24 | 14.028 | 2,146,941 | +1,782 | 0.13% | 30,118,130 |
| 2017-11-27 | 2017-11-23 | 13.939 | 2,145,159 | +19,604 | 0.13% | 29,900,536 |
| 2017-11-24 | 2017-11-22 | 13.781 | 2,125,555 | +16,038 | 0.13% | 29,293,320 |
| 2017-11-23 | 2017-11-21 | 13.310 | 2,109,517 | +28,514 | 0.13% | 28,077,963 |
| 2017-11-22 | 2017-11-20 | 13.131 | 2,081,003 | -17,821 | 0.12% | 27,324,766 |
| 2017-11-21 | 2017-11-17 | 13.512 | 2,098,824 | +21,385 | 0.13% | 28,359,619 |
| 2017-11-17 | 2017-11-15 | 14.275 | 2,077,439 | +23,168 | 0.12% | 29,656,048 |
| 2017-11-16 | 2017-11-14 | 14.432 | 2,054,271 | +7,128 | 0.12% | 29,648,081 |
| 2017-11-13 | 2017-11-09 | 14.567 | 2,047,143 | -12,475 | 0.12% | 29,820,901 |
| 2017-11-10 | 2017-11-08 | 14.410 | 2,059,618 | +7,129 | 0.12% | 29,679,022 |
| 2017-11-09 | 2017-11-07 | 14.298 | 2,052,489 | +17,821 | 0.12% | 29,345,949 |
| 2017-11-06 | 2017-11-02 | 14.702 | 2,034,668 | +3,564 | 0.12% | 29,913,190 |
| 2017-11-02 | 2017-10-31 | 14.365 | 2,031,104 | +23,167 | 0.12% | 29,176,958 |
| 2017-11-01 | 2017-10-30 | 13.804 | 2,007,937 | +40,988 | 0.12% | 27,717,438 |
| 2017-10-27 | 2017-10-25 | 13.984 | 1,966,949 | -7,128 | 0.12% | 27,504,834 |
| 2017-10-24 | 2017-10-20 | 14.006 | 1,974,077 | +1,782 | 0.12% | 27,648,817 |
| 2017-10-19 | 2017-10-17 | 14.186 | 1,972,295 | +5,346 | 0.12% | 27,978,011 |
| 2017-10-16 | 2017-10-12 | 14.298 | 1,966,949 | +7,129 | 0.12% | 28,122,920 |
| 2017-10-11 | 2017-10-09 | 14.006 | 1,959,820 | +10,692 | 0.12% | 27,449,135 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,949,128 | -1,782 | 0.12% | 26,774,395 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,950,910 | +3,565 | 0.12% | 26,185,827 |
| 2017-10-03 | 2017-09-28 | 13.490 | 1,947,345 | +1,782 | 0.12% | 26,269,104 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,945,563 | -2,803 | 0.12% | 30,011,817 |
| 2017-09-15 | 2017-09-13 | 15.426 | 1,948,366 | +3,537 | 0.12% | 30,055,055 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,944,829 | -1,769 | 0.12% | 30,572,351 |
| 2017-09-13 | 2017-09-11 | 15.267 | 1,946,598 | -6,189 | 0.12% | 29,719,580 |
| 2017-09-11 | 2017-09-07 | 14.928 | 1,952,787 | +8,842 | 0.12% | 29,151,535 |
| 2017-09-06 | 2017-09-04 | 15.132 | 1,943,945 | +5,305 | 0.12% | 29,415,261 |
| 2017-09-05 | 2017-09-01 | 15.154 | 1,938,640 | -26,527 | 0.12% | 29,378,836 |
| 2017-08-30 | 2017-08-28 | 13.571 | 1,965,167 | -1,768 | 0.12% | 26,669,405 |
| 2017-08-29 | 2017-08-25 | 13.639 | 1,966,935 | -8,842 | 0.12% | 26,826,866 |
| 2017-08-25 | 2017-08-22 | 13.548 | 1,975,777 | +7,073 | 0.12% | 26,768,705 |
| 2017-08-24 | 2017-08-21 | 13.616 | 1,968,704 | +26,527 | 0.12% | 26,806,464 |
| 2017-08-17 | 2017-08-15 | 13.684 | 1,942,177 | +21,222 | 0.12% | 26,577,052 |
| 2017-08-16 | 2017-08-14 | 13.707 | 1,920,955 | -3,537 | 0.12% | 26,330,095 |
| 2017-08-15 | 2017-08-11 | 13.571 | 1,924,492 | +30,064 | 0.12% | 26,117,402 |
| 2017-08-14 | 2017-08-10 | 13.910 | 1,894,428 | +3,537 | 0.11% | 26,352,137 |
| 2017-08-09 | 2017-08-07 | 13.978 | 1,890,891 | +8,842 | 0.11% | 26,431,243 |
| 2017-08-08 | 2017-08-04 | 14.250 | 1,882,049 | +45,981 | 0.11% | 26,818,476 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,836,068 | -3,537 | 0.11% | 26,453,967 |
| 2017-08-02 | 2017-07-31 | 13.910 | 1,839,605 | -24,759 | 0.11% | 25,589,530 |
| 2017-07-25 | 2017-07-21 | 14.046 | 1,864,364 | +62,781 | 0.11% | 26,186,950 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,801,583 | +24,758 | 0.11% | 25,794,113 |
| 2017-07-19 | 2017-07-17 | 14.498 | 1,776,825 | -17,684 | 0.11% | 25,761,153 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,794,509 | -5,306 | 0.11% | 24,759,285 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,799,815 | +4,421 | 0.11% | 24,221,858 |
| 2017-07-12 | 2017-07-10 | 13.119 | 1,795,394 | +14,148 | 0.11% | 23,553,225 |
| 2017-07-05 | 2017-07-03 | 12.505 | 1,781,246 | -21,221 | 0.11% | 22,275,027 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,802,467 | +33,170 | 0.11% | 22,664,024 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,769,297 | -6,999 | 0.11% | 22,651,438 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,776,296 | -3,499 | 0.11% | 22,741,042 |
| 2017-06-08 | 2017-06-06 | 12.803 | 1,779,795 | +5,249 | 0.11% | 22,785,838 |
| 2017-06-07 | 2017-06-05 | 12.848 | 1,774,546 | +5,249 | 0.11% | 22,799,776 |
| 2017-06-06 | 2017-06-02 | 12.940 | 1,769,297 | +3,499 | 0.11% | 22,894,132 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,765,798 | -1,750 | 0.11% | 23,091,070 |
| 2017-06-01 | 2017-05-29 | 12.917 | 1,767,548 | +12,248 | 0.11% | 22,831,091 |
| 2017-05-26 | 2017-05-24 | 12.803 | 1,755,300 | -6,999 | 0.11% | 22,472,241 |
| 2017-05-24 | 2017-05-22 | 13.100 | 1,762,299 | -1,749 | 0.11% | 23,085,603 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,764,048 | -1,750 | 0.11% | 23,189,172 |
| 2017-05-09 | 2017-05-05 | 12.460 | 1,765,798 | -1,750 | 0.11% | 22,001,107 |
| 2017-05-08 | 2017-05-04 | 12.642 | 1,767,548 | -1,749 | 0.11% | 22,346,183 |
| 2017-05-05 | 2017-05-02 | 12.574 | 1,769,297 | -20,996 | 0.11% | 22,246,948 |
| 2017-05-02 | 2017-04-27 | 12.574 | 1,790,293 | -20,996 | 0.11% | 22,510,949 |
| 2017-04-28 | 2017-04-26 | 12.505 | 1,811,289 | -8,748 | 0.11% | 22,650,723 |
| 2017-04-24 | 2017-04-20 | 12.528 | 1,820,037 | -1,750 | 0.11% | 22,801,729 |
| 2017-04-21 | 2017-04-19 | 12.574 | 1,821,787 | -3,499 | 0.11% | 22,906,951 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,825,286 | -148,721 | 0.11% | 23,159,592 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,974,007 | -232,705 | 0.12% | 24,640,433 |
| 2017-04-13 | 2017-04-11 | 10.745 | 2,206,712 | -8,748 | 0.13% | 23,711,035 |
| 2017-04-06 | 2017-04-03 | 10.882 | 2,215,460 | -174,966 | 0.13% | 24,108,926 |
| 2017-03-27 | 2017-03-23 | 10.585 | 2,390,426 | -262,448 | 0.15% | 25,302,492 |
| 2017-03-24 | 2017-03-22 | 10.848 | 2,652,874 | -125,975 | 0.16% | 28,777,949 |
| 2017-03-22 | 2017-03-20 | 10.768 | 2,778,849 | -157,470 | 0.17% | 29,922,154 |
| 2017-03-21 | 2017-03-17 | 10.665 | 2,936,319 | -160,968 | 0.18% | 31,315,683 |
| 2017-03-17 | 2017-03-15 | 10.299 | 3,097,287 | -5,249 | 0.19% | 31,899,454 |
| 2017-03-16 | 2017-03-14 | 10.402 | 3,102,536 | -13,997 | 0.19% | 32,272,695 |
| 2017-03-15 | 2017-03-13 | 10.368 | 3,116,533 | -13,998 | 0.19% | 32,311,418 |
| 2017-03-08 | 2017-03-06 | 9.773 | 3,130,531 | -20,995 | 0.19% | 30,595,752 |
| 2017-03-06 | 2017-03-02 | 9.762 | 3,151,526 | +5,249 | 0.19% | 30,764,919 |
| 2017-03-03 | 2017-03-01 | 9.510 | 3,146,277 | +8,748 | 0.19% | 29,922,459 |
| 2017-03-02 | 2017-02-28 | 9.510 | 3,137,529 | +31,494 | 0.19% | 29,839,262 |
| 2017-03-01 | 2017-02-27 | 9.465 | 3,106,035 | -15,747 | 0.19% | 29,397,723 |
| 2017-02-28 | 2017-02-24 | 9.545 | 3,121,782 | +8,748 | 0.19% | 29,796,555 |
| 2017-02-27 | 2017-02-23 | 9.099 | 3,113,034 | -220,457 | 0.19% | 28,325,262 |
| 2017-02-22 | 2017-02-20 | 9.179 | 3,333,491 | +87,483 | 0.20% | 30,597,915 |
| 2017-02-20 | 2017-02-16 | 9.453 | 3,246,008 | +131,224 | 0.20% | 30,685,422 |
| 2017-02-17 | 2017-02-15 | 9.419 | 3,114,784 | +131,225 | 0.19% | 29,338,111 |
| 2017-02-16 | 2017-02-14 | 9.408 | 2,983,559 | -3,500 | 0.18% | 28,068,000 |
| 2017-02-15 | 2017-02-13 | 9.385 | 2,987,059 | +26,245 | 0.18% | 28,032,638 |
| 2017-02-08 | 2017-02-06 | 8.710 | 2,960,814 | -5,249 | 0.18% | 25,789,511 |
| 2017-02-07 | 2017-02-03 | 8.596 | 2,966,063 | +12,248 | 0.18% | 25,496,186 |
| 2017-02-03 | 2017-02-01 | 8.539 | 2,953,815 | +29,744 | 0.18% | 25,222,080 |
| 2017-02-02 | 2017-01-27 | 8.619 | 2,924,071 | -29,744 | 0.18% | 25,202,073 |
| 2017-02-01 | 2017-01-25 | 8.493 | 2,953,815 | +8,748 | 0.18% | 25,087,022 |
| 2017-01-26 | 2017-01-24 | 8.287 | 2,945,067 | +15,747 | 0.18% | 24,406,763 |
| 2017-01-25 | 2017-01-23 | 8.253 | 2,929,320 | +29,744 | 0.18% | 24,175,809 |
| 2017-01-17 | 2017-01-13 | 8.550 | 2,899,576 | +17,497 | 0.18% | 24,792,088 |
| 2017-01-12 | 2017-01-10 | 8.687 | 2,882,079 | +17,496 | 0.18% | 25,037,818 |
| 2017-01-03 | 2016-12-29 | 8.687 | 2,864,583 | +13,998 | 0.17% | 24,885,823 |
| 2016-12-22 | 2016-12-20 | 8.459 | 2,850,585 | -5,249 | 0.17% | 24,112,527 |
| 2016-12-20 | 2016-12-16 | 8.539 | 2,855,834 | +12,247 | 0.17% | 24,385,438 |
| 2016-12-19 | 2016-12-15 | 8.836 | 2,843,587 | +13,997 | 0.17% | 25,125,981 |
| 2016-12-08 | 2016-12-06 | 8.779 | 2,829,590 | +26,245 | 0.17% | 24,840,580 |
| 2016-12-07 | 2016-12-05 | 8.665 | 2,803,345 | +13,998 | 0.17% | 24,289,734 |
| 2016-12-01 | 2016-11-29 | 8.790 | 2,789,347 | -3,500 | 0.17% | 24,519,177 |
| 2016-11-24 | 2016-11-22 | 9.030 | 2,792,847 | +174,966 | 0.17% | 25,220,358 |
| 2016-11-22 | 2016-11-18 | 9.133 | 2,617,881 | +6,999 | 0.16% | 23,909,676 |
| 2016-11-11 | 2016-11-09 | 9.190 | 2,610,882 | +13,997 | 0.16% | 23,994,975 |
| 2016-11-09 | 2016-11-07 | 9.087 | 2,596,885 | -3,499 | 0.16% | 23,599,177 |
| 2016-11-04 | 2016-11-02 | 9.190 | 2,600,384 | +3,499 | 0.16% | 23,898,494 |
| 2016-11-03 | 2016-11-01 | 9.248 | 2,596,885 | +8,748 | 0.16% | 24,014,760 |
| 2016-10-31 | 2016-10-27 | 9.408 | 2,588,137 | +43,742 | 0.16% | 24,348,045 |
| 2016-10-26 | 2016-10-24 | 9.510 | 2,544,395 | -3,500 | 0.15% | 24,198,300 |
| 2016-10-25 | 2016-10-20 | 9.636 | 2,547,895 | +48,991 | 0.15% | 24,551,957 |
| 2016-10-13 | 2016-10-11 | 10.162 | 2,498,904 | -5,249 | 0.15% | 25,393,838 |
| 2016-10-12 | 2016-10-07 | 9.922 | 2,504,153 | +5,249 | 0.15% | 24,846,064 |
| 2016-10-07 | 2016-10-05 | 9.922 | 2,498,904 | +3,499 | 0.15% | 24,793,983 |
| 2016-09-30 | 2016-09-28 | 9.830 | 2,495,405 | -17,497 | 0.15% | 24,531,070 |
| 2016-09-28 | 2016-09-26 | 10.196 | 2,512,902 | -85,733 | 0.15% | 25,622,259 |
| 2016-09-27 | 2016-09-23 | 10.128 | 2,598,635 | -1,749 | 0.16% | 26,318,190 |
| 2016-09-26 | 2016-09-22 | 10.071 | 2,600,384 | +3,499 | 0.16% | 26,187,280 |
| 2016-09-23 | 2016-09-21 | 9.876 | 2,596,885 | -5,249 | 0.16% | 25,647,407 |
| 2016-09-22 | 2016-09-20 | 9.739 | 2,602,134 | +5,249 | 0.16% | 25,342,313 |
| 2016-09-20 | 2016-09-15 | 9.810 | 2,596,885 | +21,682 | 0.16% | 25,474,199 |
| 2016-09-19 | 2016-09-14 | 9.821 | 2,575,203 | +52,051 | 0.16% | 25,291,194 |
| 2016-09-15 | 2016-09-13 | 9.763 | 2,523,152 | +38,172 | 0.15% | 24,634,576 |
| 2016-09-14 | 2016-09-12 | 9.637 | 2,484,980 | +48,581 | 0.15% | 23,946,797 |
| 2016-09-12 | 2016-09-08 | 10.086 | 2,436,399 | +1,735 | 0.15% | 24,573,936 |
| 2016-09-05 | 2016-09-01 | 10.063 | 2,434,664 | +180,445 | 0.15% | 24,500,308 |
| 2016-09-02 | 2016-08-31 | 10.086 | 2,254,219 | -5,205 | 0.14% | 22,736,438 |
| 2016-09-01 | 2016-08-30 | 9.913 | 2,259,424 | +22,556 | 0.14% | 22,398,269 |
| 2016-08-30 | 2016-08-26 | 10.858 | 2,236,868 | +20,820 | 0.14% | 24,288,994 |
| 2016-08-26 | 2016-08-24 | 10.893 | 2,216,048 | -5,205 | 0.14% | 24,139,554 |
| 2016-08-25 | 2016-08-23 | 10.720 | 2,221,253 | +17,350 | 0.14% | 23,812,185 |
| 2016-08-24 | 2016-08-22 | 10.720 | 2,203,903 | +5,206 | 0.14% | 23,626,190 |
| 2016-08-22 | 2016-08-18 | 11.020 | 2,198,697 | -163,095 | 0.13% | 24,229,338 |
| 2016-08-19 | 2016-08-17 | 10.905 | 2,361,792 | +65,932 | 0.14% | 25,754,377 |
| 2016-08-18 | 2016-08-16 | 10.951 | 2,295,860 | +26,026 | 0.14% | 25,141,273 |
| 2016-08-16 | 2016-08-12 | 11.158 | 2,269,834 | -1,735 | 0.14% | 25,327,231 |
| 2016-08-15 | 2016-08-11 | 11.135 | 2,271,569 | -104,103 | 0.14% | 25,294,222 |
| 2016-08-12 | 2016-08-10 | 11.204 | 2,375,672 | -8,676 | 0.15% | 26,617,730 |
| 2016-08-09 | 2016-08-05 | 10.490 | 2,384,348 | -50,316 | 0.15% | 25,010,899 |
| 2016-08-04 | 2016-08-01 | 10.778 | 2,434,664 | -201,266 | 0.15% | 26,240,307 |
| 2016-08-03 | 2016-07-29 | 10.317 | 2,635,930 | -43,376 | 0.16% | 27,194,130 |
| 2016-08-01 | 2016-07-28 | 10.098 | 2,679,306 | +43,376 | 0.16% | 27,054,822 |
| 2016-07-27 | 2016-07-25 | 10.167 | 2,635,930 | -20,820 | 0.16% | 26,799,132 |
| 2016-07-26 | 2016-07-22 | 10.005 | 2,656,750 | +36,436 | 0.16% | 26,582,063 |
| 2016-07-22 | 2016-07-20 | 10.005 | 2,620,314 | +83,282 | 0.16% | 26,217,503 |
| 2016-07-21 | 2016-07-19 | 9.902 | 2,537,032 | -43,376 | 0.16% | 25,121,026 |
| 2016-07-15 | 2016-07-13 | 9.648 | 2,580,408 | -5,205 | 0.16% | 24,896,145 |
| 2016-07-08 | 2016-07-06 | 9.256 | 2,585,613 | +13,880 | 0.16% | 23,933,011 |
| 2016-07-05 | 2016-06-30 | 9.811 | 2,571,733 | +25,111 | 0.16% | 25,231,750 |
| 2016-06-29 | 2016-06-27 | 9.694 | 2,546,622 | -25,685 | 0.16% | 24,687,936 |
| 2016-06-27 | 2016-06-23 | 9.940 | 2,572,307 | -13,699 | 0.16% | 25,567,871 |
| 2016-06-22 | 2016-06-20 | 9.472 | 2,586,006 | +42,809 | 0.16% | 24,495,854 |
| 2016-06-16 | 2016-06-14 | 9.309 | 2,543,197 | +42,808 | 0.16% | 23,674,484 |
| 2016-06-08 | 2016-06-06 | 9.881 | 2,500,389 | +8,562 | 0.16% | 24,707,007 |
| 2016-06-07 | 2016-06-03 | 9.694 | 2,491,827 | +25,685 | 0.15% | 24,156,732 |
| 2016-05-30 | 2016-05-26 | 9.461 | 2,466,142 | +42,808 | 0.15% | 23,331,642 |
| 2016-05-27 | 2016-05-25 | 9.519 | 2,423,334 | -5,137 | 0.15% | 23,068,167 |
| 2016-05-24 | 2016-05-20 | 9.519 | 2,428,471 | +42,808 | 0.15% | 23,117,067 |
| 2016-05-20 | 2016-05-18 | 9.566 | 2,385,663 | +1,713 | 0.15% | 22,821,028 |
| 2016-05-19 | 2016-05-17 | 9.402 | 2,383,950 | +3,424 | 0.15% | 22,414,818 |
| 2016-05-13 | 2016-05-11 | 9.344 | 2,380,526 | +8,562 | 0.15% | 22,243,602 |
| 2016-05-11 | 2016-05-09 | 9.508 | 2,371,964 | +5,137 | 0.15% | 22,551,462 |
| 2016-05-06 | 2016-05-04 | 9.671 | 2,366,827 | +10,274 | 0.15% | 22,889,645 |
| 2016-05-05 | 2016-05-03 | 9.566 | 2,356,553 | +9,418 | 0.15% | 22,542,564 |
| 2016-05-04 | 2016-04-29 | 9.753 | 2,347,135 | +5,137 | 0.15% | 22,891,105 |
| 2016-05-03 | 2016-04-28 | 9.858 | 2,341,998 | +23,972 | 0.15% | 23,087,195 |
| 2016-04-28 | 2016-04-26 | 9.835 | 2,318,026 | +5,137 | 0.14% | 22,796,732 |
| 2016-04-26 | 2016-04-22 | 9.986 | 2,312,889 | +35,959 | 0.14% | 23,097,401 |
| 2016-04-20 | 2016-04-18 | 10.138 | 2,276,930 | +10,274 | 0.14% | 23,084,029 |
| 2016-04-15 | 2016-04-13 | 9.998 | 2,266,656 | +32,535 | 0.14% | 22,662,175 |
| 2016-04-11 | 2016-04-07 | 10.080 | 2,234,121 | -8,562 | 0.14% | 22,519,549 |
| 2016-04-06 | 2016-04-01 | 9.671 | 2,242,683 | -17,123 | 0.14% | 21,689,045 |
| 2016-04-05 | 2016-03-31 | 9.671 | 2,259,806 | -5,137 | 0.14% | 21,854,642 |
| 2016-04-01 | 2016-03-30 | 9.484 | 2,264,943 | +46,233 | 0.14% | 21,481,050 |
| 2016-03-17 | 2016-03-15 | 9.110 | 2,218,710 | +159,246 | 0.14% | 20,213,306 |
| 2016-03-15 | 2016-03-11 | 8.982 | 2,059,464 | -10,274 | 0.13% | 18,497,914 |
| 2016-02-22 | 2016-02-18 | 8.036 | 2,069,738 | +32,535 | 0.13% | 16,632,059 |
| 2016-02-12 | 2016-02-05 | 7.580 | 2,037,203 | +2,226 | 0.13% | 15,442,628 |
| 2016-01-28 | 2016-01-26 | 8.538 | 2,034,977 | +3,424 | 0.13% | 17,374,771 |
| 2016-01-12 | 2016-01-08 | 9.064 | 2,031,553 | +3,425 | 0.13% | 18,413,319 |
| 2015-12-21 | 2015-12-17 | 9.613 | 2,028,128 | +77,055 | 0.13% | 19,495,636 |
| 2015-12-09 | 2015-12-07 | 10.021 | 1,951,073 | -5,137 | 0.12% | 19,552,532 |
| 2015-12-07 | 2015-12-03 | 9.951 | 1,956,210 | -1,712 | 0.12% | 19,466,921 |
| 2015-12-03 | 2015-12-01 | 10.384 | 1,957,922 | +3,424 | 0.12% | 20,330,092 |
| 2015-11-30 | 2015-11-26 | 10.150 | 1,954,498 | -6,121 | 0.12% | 19,837,969 |
| 2015-11-26 | 2015-11-24 | 10.208 | 1,960,619 | +5,137 | 0.12% | 20,014,597 |
| 2015-11-23 | 2015-11-19 | 10.162 | 1,955,482 | +20,548 | 0.12% | 19,870,797 |
| 2015-11-19 | 2015-11-17 | 10.010 | 1,934,934 | +18,835 | 0.12% | 19,368,196 |
| 2015-11-18 | 2015-11-16 | 9.858 | 1,916,099 | +5,137 | 0.12% | 18,888,723 |
| 2015-11-13 | 2015-11-11 | 10.033 | 1,910,962 | -8,561 | 0.12% | 19,172,883 |
| 2015-11-06 | 2015-11-04 | 10.127 | 1,919,523 | -3,425 | 0.12% | 19,438,136 |
| 2015-11-02 | 2015-10-29 | 9.835 | 1,922,948 | -3,425 | 0.12% | 18,911,320 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,926,373 | +3,425 | 0.12% | 19,147,503 |
| 2015-10-28 | 2015-10-26 | 9.788 | 1,922,948 | +3,425 | 0.12% | 18,821,480 |
| 2015-10-27 | 2015-10-23 | 9.589 | 1,919,523 | -1,713 | 0.12% | 18,406,816 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,921,236 | +6,850 | 0.12% | 18,827,163 |
| 2015-09-30 | 2015-09-25 | 8.281 | 1,914,386 | -6,850 | 0.12% | 15,853,237 |
| 2015-09-24 | 2015-09-22 | 9.040 | 1,921,236 | -15,411 | 0.12% | 17,368,844 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,936,647 | +17,546 | 0.12% | 17,439,686 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,919,101 | -1,697 | 0.12% | 19,453,203 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,920,798 | -13,574 | 0.12% | 18,542,164 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,934,372 | +6,787 | 0.12% | 17,464,799 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,927,585 | +8,484 | 0.12% | 18,107,842 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,919,101 | +1,697 | 0.12% | 18,978,183 |
| 2015-06-30 | 2015-06-26 | 11.014 | 1,917,404 | +33,936 | 0.12% | 21,118,938 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,883,468 | +12,707 | 0.12% | 20,947,218 |
| 2015-06-25 | 2015-06-23 | 10.442 | 1,870,761 | +8,389 | 0.12% | 19,534,796 |
| 2015-06-24 | 2015-06-22 | 10.585 | 1,862,372 | -1,678 | 0.12% | 19,713,597 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,864,050 | -151,003 | 0.12% | 20,553,499 |
| 2015-06-03 | 2015-06-01 | 11.086 | 2,015,053 | -3,356 | 0.13% | 22,338,597 |
| 2015-06-01 | 2015-05-28 | 10.728 | 2,018,409 | -46,979 | 0.13% | 21,654,001 |
| 2015-05-29 | 2015-05-27 | 10.585 | 2,065,388 | -23,489 | 0.13% | 21,862,564 |
| 2015-05-28 | 2015-05-26 | 10.073 | 2,088,877 | -26,845 | 0.13% | 21,040,500 |
| 2015-05-27 | 2015-05-22 | 10.120 | 2,115,722 | -3,356 | 0.13% | 21,411,780 |
| 2015-05-26 | 2015-05-21 | 10.263 | 2,119,078 | +3,356 | 0.13% | 21,748,863 |
| 2015-05-19 | 2015-05-15 | 9.620 | 2,115,722 | +25,167 | 0.13% | 20,352,540 |
| 2015-05-12 | 2015-05-08 | 9.727 | 2,090,555 | -16,778 | 0.13% | 20,334,721 |
| 2015-05-07 | 2015-05-05 | 9.369 | 2,107,333 | +1,678 | 0.13% | 19,744,320 |
| 2015-04-24 | 2015-04-22 | 10.323 | 2,105,655 | -16,778 | 0.13% | 21,736,598 |
| 2015-04-21 | 2015-04-17 | 10.549 | 2,122,433 | +8,389 | 0.13% | 22,390,497 |
| 2015-04-16 | 2015-04-14 | 10.430 | 2,114,044 | +6,711 | 0.13% | 22,049,998 |
| 2015-04-15 | 2015-04-13 | 10.490 | 2,107,333 | +1,678 | 0.13% | 22,105,600 |
| 2015-04-14 | 2015-04-10 | 10.406 | 2,105,655 | -1,678 | 0.13% | 21,912,298 |
| 2015-04-10 | 2015-04-08 | 10.406 | 2,107,333 | +1,678 | 0.13% | 21,929,760 |
| 2015-04-09 | 2015-04-02 | 9.858 | 2,105,655 | -5,034 | 0.13% | 20,757,698 |
| 2015-04-08 | 2015-04-01 | 9.715 | 2,110,689 | -38,589 | 0.13% | 20,505,404 |
| 2015-04-02 | 2015-03-31 | 9.012 | 2,149,278 | -8,389 | 0.14% | 19,368,717 |
| 2015-03-20 | 2015-03-18 | 8.940 | 2,157,667 | -16,778 | 0.14% | 19,289,997 |
| 2015-03-09 | 2015-03-05 | 8.618 | 2,174,445 | +1,677 | 0.14% | 18,740,156 |
| 2015-03-03 | 2015-02-27 | 8.714 | 2,172,768 | -5,033 | 0.14% | 18,932,903 |
| 2015-02-13 | 2015-02-11 | 8.368 | 2,177,801 | +1,678 | 0.14% | 18,223,919 |
| 2015-02-11 | 2015-02-09 | 8.308 | 2,176,123 | +1,678 | 0.14% | 18,080,177 |
| 2015-02-04 | 2015-02-02 | 8.881 | 2,174,445 | -8,390 | 0.14% | 19,310,396 |
| 2015-02-03 | 2015-01-30 | 8.785 | 2,182,835 | +8,390 | 0.14% | 19,176,744 |
| 2015-01-26 | 2015-01-22 | 9.381 | 2,174,445 | -6,712 | 0.14% | 20,399,035 |
| 2015-01-22 | 2015-01-20 | 9.036 | 2,181,157 | +8,389 | 0.14% | 19,708,002 |
| 2015-01-21 | 2015-01-19 | 8.881 | 2,172,768 | -8,389 | 0.14% | 19,295,503 |
| 2015-01-20 | 2015-01-16 | 9.095 | 2,181,157 | -3,355 | 0.14% | 19,838,002 |
| 2015-01-16 | 2015-01-14 | 8.559 | 2,184,512 | +13,422 | 0.14% | 18,696,717 |
| 2015-01-13 | 2015-01-09 | 8.797 | 2,171,090 | +20,134 | 0.14% | 19,099,441 |
| 2015-01-12 | 2015-01-08 | 8.535 | 2,150,956 | -18,456 | 0.14% | 18,358,239 |
| 2015-01-09 | 2015-01-07 | 7.784 | 2,169,412 | +16,778 | 0.14% | 16,886,580 |
| 2015-01-07 | 2015-01-05 | 7.927 | 2,152,634 | -5,033 | 0.14% | 17,063,901 |
| 2015-01-02 | 2014-12-29 | 7.593 | 2,157,667 | +20,133 | 0.14% | 16,383,637 |
| 2014-12-29 | 2014-12-22 | 7.116 | 2,137,534 | +1,678 | 0.14% | 15,211,563 |
| 2014-12-22 | 2014-12-18 | 7.617 | 2,135,856 | +8,389 | 0.14% | 16,268,941 |
| 2014-12-19 | 2014-12-17 | 7.343 | 2,127,467 | -33,556 | 0.13% | 15,621,762 |
| 2014-12-18 | 2014-12-16 | 7.724 | 2,161,023 | -104,024 | 0.14% | 16,692,480 |
| 2014-11-27 | 2014-11-25 | 7.164 | 2,265,047 | -8,389 | 0.14% | 16,226,997 |
| 2014-11-18 | 2014-11-14 | 7.212 | 2,273,436 | +83,890 | 0.14% | 16,395,497 |
| 2014-11-13 | 2014-11-11 | 7.104 | 2,189,546 | -3,355 | 0.14% | 15,555,601 |
| 2014-11-11 | 2014-11-07 | 7.093 | 2,192,901 | +3,355 | 0.14% | 15,553,297 |
| 2014-11-07 | 2014-11-05 | 7.271 | 2,189,546 | -8,389 | 0.14% | 15,921,001 |
| 2014-10-28 | 2014-10-24 | 6.568 | 2,197,935 | -8,389 | 0.14% | 14,436,201 |
| 2014-10-27 | 2014-10-23 | 6.604 | 2,206,324 | +21,812 | 0.14% | 14,570,200 |
| 2014-10-08 | 2014-10-06 | 6.938 | 2,184,512 | +3,355 | 0.14% | 15,155,277 |
| 2014-09-26 | 2014-09-24 | 7.045 | 2,181,157 | -23,489 | 0.14% | 15,366,002 |
| 2014-09-25 | 2014-09-23 | 6.950 | 2,204,646 | +6,711 | 0.14% | 15,321,239 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,197,935 | +21,535 | 0.14% | 16,589,944 |
| 2014-09-10 | 2014-09-05 | 7.343 | 2,176,400 | -1,662 | 0.14% | 15,981,998 |
| 2014-09-04 | 2014-09-02 | 7.331 | 2,178,062 | -31,566 | 0.14% | 15,967,983 |
| 2014-09-03 | 2014-09-01 | 7.343 | 2,209,628 | -91,375 | 0.14% | 16,226,002 |
| 2014-09-02 | 2014-08-29 | 7.295 | 2,301,003 | -16,614 | 0.15% | 16,786,198 |
| 2014-09-01 | 2014-08-28 | 7.103 | 2,317,617 | -74,762 | 0.15% | 16,461,000 |
| 2014-08-29 | 2014-08-27 | 7.066 | 2,392,379 | -33,227 | 0.15% | 16,905,601 |
| 2014-08-27 | 2014-08-25 | 6.946 | 2,425,606 | -215,979 | 0.16% | 16,848,398 |
| 2014-08-26 | 2014-08-22 | 6.416 | 2,641,585 | +58,148 | 0.17% | 16,949,400 |
| 2014-08-22 | 2014-08-20 | 6.416 | 2,583,437 | -19,936 | 0.17% | 16,576,301 |
| 2014-08-20 | 2014-08-18 | 6.428 | 2,603,373 | -21,598 | 0.17% | 16,735,557 |
| 2014-08-19 | 2014-08-15 | 6.416 | 2,624,971 | +16,613 | 0.17% | 16,842,798 |
| 2014-08-15 | 2014-08-13 | 6.585 | 2,608,358 | -61,470 | 0.17% | 17,175,803 |
| 2014-08-12 | 2014-08-08 | 6.380 | 2,669,828 | -26,582 | 0.17% | 17,034,198 |
| 2014-08-11 | 2014-08-07 | 6.332 | 2,696,410 | +16,613 | 0.17% | 17,073,958 |
| 2014-08-08 | 2014-08-06 | 6.428 | 2,679,797 | -11,629 | 0.17% | 17,226,843 |
| 2014-08-07 | 2014-08-05 | 6.465 | 2,691,426 | -8,307 | 0.17% | 17,398,799 |
| 2014-08-05 | 2014-08-01 | 6.489 | 2,699,733 | -33,228 | 0.17% | 17,517,499 |
| 2014-08-04 | 2014-07-31 | 6.440 | 2,732,961 | +1,662 | 0.18% | 17,601,503 |
| 2014-07-31 | 2014-07-29 | 6.561 | 2,731,299 | -279,111 | 0.17% | 17,919,599 |
| 2014-07-30 | 2014-07-28 | 6.561 | 3,010,410 | +279,111 | 0.19% | 19,750,799 |
| 2014-07-29 | 2014-07-25 | 6.561 | 2,731,299 | -307,354 | 0.17% | 17,919,599 |
| 2014-07-28 | 2014-07-24 | 6.585 | 3,038,653 | +290,740 | 0.19% | 20,009,257 |
| 2014-07-25 | 2014-07-23 | 6.573 | 2,747,913 | -872,221 | 0.18% | 18,061,680 |
| 2014-07-24 | 2014-07-22 | 6.428 | 3,620,134 | +380,454 | 0.23% | 23,271,717 |
| 2014-07-23 | 2014-07-21 | 6.573 | 3,239,680 | +508,381 | 0.21% | 21,294,002 |
| 2014-07-22 | 2014-07-18 | 6.657 | 2,731,299 | -69,778 | 0.17% | 18,182,639 |
| 2014-07-21 | 2014-07-17 | 6.681 | 2,801,077 | +69,778 | 0.18% | 18,714,600 |
| 2014-07-17 | 2014-07-15 | 6.669 | 2,731,299 | -33,228 | 0.17% | 18,215,519 |
| 2014-07-16 | 2014-07-14 | 6.621 | 2,764,527 | -24,920 | 0.18% | 18,304,002 |
| 2014-07-15 | 2014-07-11 | 6.597 | 2,789,447 | -44,857 | 0.18% | 18,401,838 |
| 2014-07-14 | 2014-07-10 | 6.477 | 2,834,304 | -49,842 | 0.18% | 18,356,557 |
| 2014-07-11 | 2014-07-09 | 6.609 | 2,884,146 | -43,195 | 0.18% | 19,061,282 |
| 2014-07-10 | 2014-07-08 | 6.561 | 2,927,341 | -43,196 | 0.19% | 19,205,798 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,970,537 | +53,615 | 0.19% | 19,228,331 |
| 2014-07-03 | 2014-06-30 | 6.534 | 2,916,922 | -57,099 | 0.19% | 19,060,080 |
| 2014-07-02 | 2014-06-27 | 6.498 | 2,974,021 | -40,784 | 0.19% | 19,323,803 |
| 2014-06-30 | 2014-06-26 | 6.473 | 3,014,805 | -122,354 | 0.20% | 19,514,878 |
| 2014-06-19 | 2014-06-17 | 6.350 | 3,137,159 | -458,420 | 0.20% | 19,922,278 |
| 2014-06-18 | 2014-06-16 | 6.461 | 3,595,579 | +458,420 | 0.23% | 23,230,157 |
| 2014-06-10 | 2014-06-06 | 6.498 | 3,137,159 | -1,632 | 0.20% | 20,383,798 |
| 2014-06-09 | 2014-06-05 | 6.498 | 3,138,791 | +815,694 | 0.20% | 20,394,402 |
| 2014-06-06 | 2014-06-04 | 6.448 | 2,323,097 | -16,314 | 0.15% | 14,980,482 |
| 2014-05-30 | 2014-05-28 | 6.338 | 2,339,411 | +17,946 | 0.15% | 14,827,563 |
| 2014-05-27 | 2014-05-23 | 6.314 | 2,321,465 | -16,314 | 0.15% | 14,656,898 |
| 2014-05-26 | 2014-05-22 | 6.265 | 2,337,779 | -32,628 | 0.15% | 14,645,259 |
| 2014-05-22 | 2014-05-20 | 6.191 | 2,370,407 | -34,259 | 0.15% | 14,675,300 |
| 2014-05-21 | 2014-05-19 | 6.350 | 2,404,666 | -57,099 | 0.16% | 15,270,639 |
| 2014-05-19 | 2014-05-15 | 6.203 | 2,461,765 | +16,314 | 0.16% | 15,271,082 |
| 2014-05-12 | 2014-05-08 | 6.706 | 2,445,451 | +37,522 | 0.16% | 16,399,061 |
| 2014-04-10 | 2014-04-08 | 6.608 | 2,407,929 | +81,570 | 0.16% | 15,911,281 |
| 2014-04-04 | 2014-04-02 | 6.632 | 2,326,359 | +6,525 | 0.15% | 15,429,317 |
| 2014-03-26 | 2014-03-24 | 6.596 | 2,319,834 | +19,577 | 0.15% | 15,300,721 |
| 2014-03-25 | 2014-03-21 | 6.927 | 2,300,257 | +16,314 | 0.15% | 15,932,998 |
| 2014-03-21 | 2014-03-19 | 7.086 | 2,283,943 | -16,314 | 0.15% | 16,183,997 |
| 2014-03-20 | 2014-03-18 | 6.841 | 2,300,257 | -37,522 | 0.15% | 15,735,598 |
| 2014-03-19 | 2014-03-17 | 6.914 | 2,337,779 | +37,522 | 0.15% | 16,164,239 |
| 2014-03-18 | 2014-03-14 | 6.804 | 2,300,257 | +16,314 | 0.15% | 15,650,998 |
| 2014-03-13 | 2014-03-11 | 7.098 | 2,283,943 | -269,179 | 0.15% | 16,211,997 |
| 2014-03-12 | 2014-03-10 | 7.074 | 2,553,122 | +269,179 | 0.17% | 18,060,097 |
| 2014-03-07 | 2014-03-05 | 7.160 | 2,283,943 | +16,313 | 0.15% | 16,351,997 |
| 2014-03-06 | 2014-03-04 | 7.343 | 2,267,630 | +16,314 | 0.15% | 16,652,204 |
| 2014-02-26 | 2014-02-24 | 7.012 | 2,251,316 | -148,456 | 0.15% | 15,787,203 |
| 2014-02-25 | 2014-02-21 | 7.012 | 2,399,772 | +119,091 | 0.16% | 16,828,240 |
| 2014-02-21 | 2014-02-19 | 7.049 | 2,280,681 | +34,260 | 0.15% | 16,077,003 |
| 2014-02-11 | 2014-02-07 | 7.233 | 2,246,421 | -1,632 | 0.15% | 16,248,597 |
| 2014-02-06 | 2014-02-04 | 7.074 | 2,248,053 | -16,314 | 0.15% | 15,902,121 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,264,367 | -141,930 | 0.15% | 16,406,162 |
| 2014-02-04 | 2014-01-28 | 6.829 | 2,406,297 | +112,565 | 0.16% | 16,431,497 |
| 2014-01-23 | 2014-01-21 | 7.196 | 2,293,732 | -1,631 | 0.15% | 16,506,442 |
| 2014-01-08 | 2014-01-06 | 7.356 | 2,295,363 | +70,150 | 0.15% | 16,883,999 |
| 2014-01-07 | 2014-01-03 | 7.209 | 2,225,213 | +13,051 | 0.15% | 16,040,637 |
| 2014-01-02 | 2013-12-27 | 7.564 | 2,212,162 | -1,632 | 0.14% | 16,733,038 |
| 2013-12-27 | 2013-12-20 | 7.540 | 2,213,794 | -40,784 | 0.14% | 16,691,102 |
| 2013-12-23 | 2013-12-19 | 7.711 | 2,254,578 | +40,784 | 0.15% | 17,385,557 |
| 2013-12-16 | 2013-12-12 | 8.067 | 2,213,794 | -58,730 | 0.14% | 17,858,122 |
| 2013-12-13 | 2013-12-11 | 7.944 | 2,272,524 | -32,627 | 0.15% | 18,053,283 |
| 2013-12-12 | 2013-12-10 | 7.920 | 2,305,151 | -63,625 | 0.15% | 18,255,957 |
| 2013-12-11 | 2013-12-09 | 8.275 | 2,368,776 | -3,262 | 0.15% | 19,602,004 |
| 2013-12-06 | 2013-12-04 | 7.969 | 2,372,038 | -19,577 | 0.15% | 18,901,997 |
| 2013-12-05 | 2013-12-03 | 7.478 | 2,391,615 | -3,263 | 0.16% | 17,885,200 |
| 2013-12-04 | 2013-12-02 | 7.417 | 2,394,878 | +3,263 | 0.16% | 17,762,802 |
| 2013-11-29 | 2013-11-27 | 7.172 | 2,391,615 | -1,631 | 0.16% | 17,152,200 |
| 2013-11-28 | 2013-11-26 | 7.258 | 2,393,246 | +81,569 | 0.16% | 17,369,277 |
| 2013-11-25 | 2013-11-21 | 7.270 | 2,311,677 | -16,314 | 0.15% | 16,805,620 |
| 2013-11-22 | 2013-11-20 | 7.368 | 2,327,991 | +57,099 | 0.15% | 17,152,541 |
| 2013-11-19 | 2013-11-15 | 7.123 | 2,270,892 | -84,832 | 0.15% | 16,175,038 |
| 2013-11-18 | 2013-11-14 | 7.049 | 2,355,724 | +84,832 | 0.15% | 16,605,997 |
| 2013-11-12 | 2013-11-08 | 7.012 | 2,270,892 | -24,471 | 0.15% | 15,924,478 |
| 2013-11-11 | 2013-11-07 | 7.258 | 2,295,363 | -114,197 | 0.15% | 16,658,879 |
| 2013-11-08 | 2013-11-06 | 7.380 | 2,409,560 | -187,610 | 0.16% | 17,783,078 |
| 2013-11-07 | 2013-11-05 | 7.061 | 2,597,170 | -24,471 | 0.17% | 18,339,841 |
| 2013-11-06 | 2013-11-04 | 6.939 | 2,621,641 | -557,934 | 0.17% | 18,191,242 |
| 2013-11-05 | 2013-11-01 | 6.816 | 3,179,575 | +639,504 | 0.21% | 21,672,877 |
| 2013-11-04 | 2013-10-31 | 6.706 | 2,540,071 | -179,453 | 0.17% | 17,033,578 |
| 2013-11-01 | 2013-10-30 | 6.755 | 2,719,524 | +261,022 | 0.18% | 18,370,340 |
| 2013-10-31 | 2013-10-29 | 6.780 | 2,458,502 | -293,650 | 0.16% | 16,667,421 |
| 2013-10-30 | 2013-10-28 | 6.498 | 2,752,152 | +293,650 | 0.18% | 17,882,201 |
| 2013-10-28 | 2013-10-24 | 6.571 | 2,458,502 | -6,525 | 0.16% | 16,155,041 |
| 2013-10-25 | 2013-10-23 | 6.510 | 2,465,027 | -68,519 | 0.16% | 16,046,817 |
| 2013-10-24 | 2013-10-22 | 6.718 | 2,533,546 | -24,471 | 0.17% | 17,020,882 |
| 2013-10-23 | 2013-10-21 | 6.878 | 2,558,017 | +32,628 | 0.17% | 17,592,963 |
| 2013-10-21 | 2013-10-17 | 6.681 | 2,525,389 | -24,471 | 0.16% | 16,873,201 |
| 2013-10-18 | 2013-10-16 | 6.669 | 2,549,860 | +24,471 | 0.17% | 17,005,442 |
| 2013-10-15 | 2013-10-10 | 6.363 | 2,525,389 | -4,894 | 0.16% | 16,068,241 |
| 2013-09-25 | 2013-09-23 | 6.387 | 2,530,283 | -148,456 | 0.17% | 16,161,420 |
| 2013-09-16 | 2013-09-12 | 6.338 | 2,678,739 | -81,570 | 0.17% | 16,978,278 |
| 2013-09-13 | 2013-09-11 | 6.363 | 2,760,309 | +30,997 | 0.18% | 17,562,962 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,729,312 | +31,227 | 0.18% | 17,228,253 |
| 2013-08-28 | 2013-08-26 | 6.387 | 2,698,085 | -8,064 | 0.18% | 17,231,899 |
| 2013-08-27 | 2013-08-23 | 6.387 | 2,706,149 | -3,225 | 0.18% | 17,283,401 |
| 2013-08-21 | 2013-08-19 | 6.374 | 2,709,374 | +80,636 | 0.18% | 17,270,399 |
| 2013-08-15 | 2013-08-12 | 6.300 | 2,628,738 | +4,838 | 0.17% | 16,560,799 |
| 2013-08-12 | 2013-08-08 | 6.064 | 2,623,900 | +4,838 | 0.17% | 15,912,060 |
| 2013-08-09 | 2013-08-07 | 6.077 | 2,619,062 | +80,636 | 0.17% | 15,915,201 |
| 2013-08-06 | 2013-08-02 | 6.077 | 2,538,426 | -80,636 | 0.17% | 15,425,202 |
| 2013-08-05 | 2013-08-01 | 6.077 | 2,619,062 | +40,318 | 0.17% | 15,915,201 |
| 2013-08-02 | 2013-07-31 | 5.965 | 2,578,744 | +46,769 | 0.17% | 15,382,382 |
| 2013-07-31 | 2013-07-29 | 5.866 | 2,531,975 | +3,226 | 0.17% | 14,852,202 |
| 2013-07-26 | 2013-07-24 | 6.399 | 2,528,749 | +88,699 | 0.17% | 16,181,758 |
| 2013-07-18 | 2013-07-16 | 6.213 | 2,440,050 | -108,052 | 0.16% | 15,160,263 |
| 2013-07-17 | 2013-07-15 | 6.201 | 2,548,102 | +27,416 | 0.17% | 15,800,000 |
| 2013-07-15 | 2013-07-11 | 6.039 | 2,520,686 | +80,636 | 0.17% | 15,223,622 |
| 2013-07-04 | 2013-07-02 | 6.328 | 2,440,050 | +44,319 | 0.16% | 15,440,709 |
| 2013-07-02 | 2013-06-27 | 6.404 | 2,395,731 | -15,835 | 0.16% | 15,341,817 |
| 2013-06-28 | 2013-06-26 | 6.252 | 2,411,566 | -15,834 | 0.16% | 15,077,702 |
| 2013-06-27 | 2013-06-25 | 5.646 | 2,427,400 | +15,834 | 0.16% | 13,705,020 |
| 2013-06-26 | 2013-06-24 | 6.000 | 2,411,566 | -4,750 | 0.16% | 14,468,502 |
| 2013-06-25 | 2013-06-21 | 6.113 | 2,416,316 | +15,834 | 0.16% | 14,771,680 |
| 2013-06-24 | 2013-06-20 | 6.227 | 2,400,482 | +31,669 | 0.16% | 14,947,762 |
| 2013-06-21 | 2013-06-19 | 6.442 | 2,368,813 | -39,586 | 0.16% | 15,259,199 |
| 2013-06-18 | 2013-06-14 | 6.303 | 2,408,399 | +39,586 | 0.16% | 15,179,581 |
| 2013-06-17 | 2013-06-13 | 6.189 | 2,368,813 | -49,086 | 0.16% | 14,660,799 |
| 2013-06-14 | 2013-06-11 | 6.240 | 2,417,899 | -23,752 | 0.16% | 15,086,757 |
| 2013-06-11 | 2013-06-07 | 6.757 | 2,441,651 | +150,426 | 0.16% | 16,499,400 |
| 2013-06-10 | 2013-06-06 | 6.505 | 2,291,225 | +31,669 | 0.15% | 14,904,100 |
| 2013-06-07 | 2013-06-05 | 6.492 | 2,259,556 | +33,252 | 0.15% | 14,669,558 |
| 2013-06-06 | 2013-06-04 | 6.568 | 2,226,304 | +15,834 | 0.15% | 14,622,398 |
| 2013-06-03 | 2013-05-30 | 6.871 | 2,210,470 | -39,586 | 0.15% | 15,188,480 |
| 2013-05-31 | 2013-05-29 | 7.023 | 2,250,056 | -39,586 | 0.15% | 15,801,522 |
| 2013-05-28 | 2013-05-24 | 6.631 | 2,289,642 | +23,752 | 0.15% | 15,183,003 |
| 2013-05-24 | 2013-05-22 | 6.656 | 2,265,890 | +7,917 | 0.15% | 15,082,740 |
| 2013-05-23 | 2013-05-21 | 6.745 | 2,257,973 | +15,834 | 0.15% | 15,229,681 |
| 2013-05-21 | 2013-05-16 | 6.720 | 2,242,139 | +39,586 | 0.15% | 15,066,243 |
| 2013-05-10 | 2013-05-08 | 6.960 | 2,202,553 | -31,668 | 0.15% | 15,328,821 |
| 2013-05-09 | 2013-05-07 | 7.010 | 2,234,221 | -22,168 | 0.15% | 15,662,097 |
| 2013-05-07 | 2013-05-03 | 7.086 | 2,256,389 | +39,585 | 0.15% | 15,988,497 |
| 2013-05-06 | 2013-05-02 | 6.896 | 2,216,804 | +15,835 | 0.15% | 15,288,002 |
| 2013-04-19 | 2013-04-17 | 6.795 | 2,200,969 | -15,835 | 0.15% | 14,956,397 |
| 2013-04-18 | 2013-04-16 | 6.934 | 2,216,804 | +15,835 | 0.15% | 15,372,002 |
| 2013-04-08 | 2013-04-03 | 7.048 | 2,200,969 | -6,334 | 0.15% | 15,512,397 |
| 2013-04-05 | 2013-04-02 | 7.010 | 2,207,303 | +9,500 | 0.15% | 15,473,399 |
| 2013-04-02 | 2013-03-27 | 6.997 | 2,197,803 | +31,669 | 0.15% | 15,379,043 |
| 2013-03-28 | 2013-03-26 | 6.669 | 2,166,134 | +15,834 | 0.15% | 14,446,081 |
| 2013-03-27 | 2013-03-25 | 6.833 | 2,150,300 | +158,344 | 0.14% | 14,693,563 |
| 2013-03-22 | 2013-03-20 | 7.326 | 1,991,956 | +39,585 | 0.13% | 14,592,797 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,952,371 | -15,834 | 0.13% | 14,845,322 |
| 2013-03-13 | 2013-03-11 | 7.541 | 1,968,205 | +15,834 | 0.13% | 14,841,420 |
| 2013-03-12 | 2013-03-08 | 8.008 | 1,952,371 | -7,917 | 0.13% | 15,634,443 |
| 2013-03-06 | 2013-03-04 | 7.755 | 1,960,288 | -11,084 | 0.13% | 15,202,641 |
| 2013-03-05 | 2013-03-01 | 7.932 | 1,971,372 | +39,586 | 0.13% | 15,637,201 |
| 2013-03-04 | 2013-02-28 | 7.705 | 1,931,786 | +63,337 | 0.13% | 14,883,999 |
| 2013-03-01 | 2013-02-27 | 7.642 | 1,868,449 | -79,171 | 0.13% | 14,278,001 |
| 2013-02-26 | 2013-02-22 | 8.437 | 1,947,620 | -1,584 | 0.13% | 16,432,797 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,949,204 | +79,172 | 0.13% | 16,913,942 |
| 2013-02-06 | 2013-02-04 | 8.362 | 1,870,032 | -23,752 | 0.13% | 15,636,438 |
| 2013-01-24 | 2013-01-22 | 7.856 | 1,893,784 | -7,917 | 0.13% | 14,878,242 |
| 2013-01-15 | 2013-01-11 | 7.629 | 1,901,701 | -133,879 | 0.13% | 14,508,081 |
| 2013-01-14 | 2013-01-10 | 7.793 | 2,035,580 | -31,669 | 0.14% | 15,863,687 |
| 2013-01-11 | 2013-01-09 | 7.730 | 2,067,249 | -15,834 | 0.14% | 15,979,935 |
| 2013-01-10 | 2013-01-08 | 7.604 | 2,083,083 | -7,917 | 0.14% | 15,839,223 |
| 2013-01-09 | 2013-01-07 | 7.692 | 2,091,000 | -118,757 | 0.14% | 16,084,298 |
| 2013-01-04 | 2013-01-02 | 7.490 | 2,209,757 | -22,168 | 0.15% | 16,551,220 |
| 2012-12-28 | 2012-12-24 | 7.351 | 2,231,925 | -8,709 | 0.15% | 16,407,159 |
| 2012-12-21 | 2012-12-19 | 7.389 | 2,240,634 | -4,751 | 0.15% | 16,556,083 |
| 2012-12-17 | 2012-12-13 | 7.073 | 2,245,385 | +7,918 | 0.15% | 15,882,163 |
| 2012-12-14 | 2012-12-12 | 7.326 | 2,237,467 | -7,918 | 0.15% | 16,391,377 |
| 2012-12-11 | 2012-12-07 | 7.048 | 2,245,385 | +15,835 | 0.15% | 15,825,441 |
| 2012-12-05 | 2012-12-03 | 7.061 | 2,229,550 | +7,917 | 0.15% | 15,741,997 |
| 2012-11-22 | 2012-11-20 | 6.593 | 2,221,633 | -7,917 | 0.15% | 14,647,841 |
| 2012-10-26 | 2012-10-24 | 6.568 | 2,229,550 | -3,167 | 0.15% | 14,643,718 |
| 2012-09-13 | 2012-09-11 | 6.643 | 2,232,717 | -23,752 | 0.15% | 14,831,901 |
| 2012-09-12 | 2012-09-10 | 6.515 | 2,256,469 | +44,703 | 0.15% | 14,701,975 |
| 2012-08-30 | 2012-08-28 | 7.000 | 2,211,766 | -17,254 | 0.15% | 15,482,352 |
| 2012-08-28 | 2012-08-24 | 6.783 | 2,229,020 | -17,254 | 0.15% | 15,119,972 |
| 2012-08-27 | 2012-08-23 | 6.719 | 2,246,274 | -3,137 | 0.15% | 15,093,805 |
| 2012-08-15 | 2012-08-13 | 6.770 | 2,249,411 | -6,275 | 0.15% | 15,229,608 |
| 2012-08-02 | 2012-07-31 | 6.758 | 2,255,686 | -7,843 | 0.15% | 15,243,332 |
| 2012-08-01 | 2012-07-30 | 6.656 | 2,263,529 | -1,568 | 0.15% | 15,065,445 |
| 2012-07-31 | 2012-07-27 | 6.503 | 2,265,097 | -784 | 0.15% | 14,729,309 |
| 2012-07-24 | 2012-07-20 | 6.605 | 2,265,881 | +34,508 | 0.15% | 14,965,535 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,231,373 | -17,254 | 0.15% | 14,737,619 |
| 2012-07-18 | 2012-07-16 | 6.248 | 2,248,627 | +1,568 | 0.15% | 14,048,789 |
| 2012-07-17 | 2012-07-13 | 6.299 | 2,247,059 | -14,117 | 0.15% | 14,153,597 |
| 2012-07-16 | 2012-07-12 | 6.439 | 2,261,176 | -15,685 | 0.15% | 14,559,657 |
| 2012-07-13 | 2012-07-11 | 6.503 | 2,276,861 | +15,685 | 0.15% | 14,805,807 |
| 2012-07-12 | 2012-07-10 | 6.643 | 2,261,176 | -47,057 | 0.15% | 15,020,953 |
| 2012-07-10 | 2012-07-06 | 6.197 | 2,308,233 | -21,960 | 0.16% | 14,303,467 |
| 2012-07-06 | 2012-07-04 | 5.929 | 2,330,193 | +36,077 | 0.16% | 13,815,616 |
| 2012-07-05 | 2012-07-03 | 6.107 | 2,294,116 | -15,685 | 0.16% | 14,011,231 |
| 2012-07-03 | 2012-06-28 | 5.878 | 2,309,801 | +15,685 | 0.16% | 13,576,909 |
| 2012-06-29 | 2012-06-27 | 6.120 | 2,294,116 | +15,686 | 0.16% | 14,040,482 |
| 2012-06-28 | 2012-06-26 | 6.158 | 2,278,430 | -15,686 | 0.15% | 14,031,633 |
| 2012-06-25 | 2012-06-21 | 5.967 | 2,294,116 | +15,686 | 0.16% | 13,689,470 |
| 2012-06-19 | 2012-06-15 | 6.120 | 2,278,430 | -1,176 | 0.15% | 13,944,480 |
| 2012-06-15 | 2012-06-13 | 6.171 | 2,279,606 | +15,685 | 0.15% | 14,067,942 |
| 2012-06-14 | 2012-06-12 | 6.388 | 2,263,921 | -6,274 | 0.15% | 14,461,868 |
| 2012-06-13 | 2012-06-11 | 6.508 | 2,270,195 | -20,391 | 0.15% | 14,773,690 |
| 2012-06-12 | 2012-06-08 | 6.184 | 2,290,586 | +33,156 | 0.16% | 14,165,513 |
| 2012-06-05 | 2012-06-01 | 6.145 | 2,257,430 | +15,459 | 0.16% | 13,872,851 |
| 2012-06-04 | 2012-05-31 | 6.327 | 2,241,971 | -15,459 | 0.15% | 14,183,933 |
| 2012-06-01 | 2012-05-30 | 6.068 | 2,257,430 | -15,458 | 0.16% | 13,697,615 |
| 2012-05-23 | 2012-05-21 | 5.874 | 2,272,888 | -3,092 | 0.16% | 13,350,321 |
| 2012-05-22 | 2012-05-18 | 5.848 | 2,275,980 | -38,647 | 0.16% | 13,309,591 |
| 2012-05-21 | 2012-05-17 | 5.990 | 2,314,627 | -15,459 | 0.16% | 13,864,999 |
| 2012-05-18 | 2012-05-16 | 5.783 | 2,330,086 | +15,459 | 0.16% | 13,475,264 |
| 2012-05-17 | 2012-05-15 | 6.223 | 2,314,627 | +15,459 | 0.16% | 14,404,027 |
| 2012-05-14 | 2012-05-10 | 6.508 | 2,299,168 | -7,730 | 0.16% | 14,962,236 |
| 2012-05-11 | 2012-05-09 | 6.521 | 2,306,898 | +17,005 | 0.16% | 15,042,387 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,289,893 | -29,372 | 0.16% | 15,287,016 |
| 2012-05-09 | 2012-05-07 | 6.404 | 2,319,265 | +15,459 | 0.16% | 14,852,973 |
| 2012-05-07 | 2012-05-03 | 6.715 | 2,303,806 | -15,459 | 0.16% | 15,469,315 |
| 2012-05-04 | 2012-05-02 | 6.482 | 2,319,265 | -3,091 | 0.16% | 15,033,009 |
| 2012-05-03 | 2012-04-30 | 6.559 | 2,322,356 | -9,275 | 0.16% | 15,233,320 |
| 2012-05-02 | 2012-04-27 | 6.559 | 2,331,631 | -37,101 | 0.16% | 15,294,159 |
| 2012-04-30 | 2012-04-26 | 6.546 | 2,368,732 | +40,192 | 0.16% | 15,506,874 |
| 2012-04-24 | 2012-04-20 | 6.249 | 2,328,540 | -15,458 | 0.16% | 14,550,860 |
| 2012-04-20 | 2012-04-18 | 6.145 | 2,343,998 | -15,459 | 0.16% | 14,404,848 |
| 2012-04-19 | 2012-04-17 | 6.016 | 2,359,457 | +15,459 | 0.16% | 14,194,590 |
| 2012-04-18 | 2012-04-16 | 6.197 | 2,343,998 | -23,188 | 0.16% | 14,526,152 |
| 2012-04-13 | 2012-04-11 | 6.094 | 2,367,186 | -29,372 | 0.16% | 14,424,844 |
| 2012-04-12 | 2012-04-10 | 6.158 | 2,396,558 | -35,555 | 0.16% | 14,758,857 |
| 2012-04-11 | 2012-04-05 | 6.132 | 2,432,113 | +15,459 | 0.17% | 14,914,885 |
| 2012-04-10 | 2012-04-03 | 6.223 | 2,416,654 | -12,367 | 0.17% | 15,038,945 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,429,021 | -22,029 | 0.17% | 15,115,906 |
| 2012-04-03 | 2012-03-30 | 5.809 | 2,451,050 | -32,463 | 0.17% | 14,238,241 |
| 2012-04-02 | 2012-03-29 | 5.589 | 2,483,513 | -10,821 | 0.17% | 13,880,593 |
| 2012-03-30 | 2012-03-28 | 5.369 | 2,494,334 | +15,459 | 0.17% | 13,392,465 |
| 2012-03-29 | 2012-03-27 | 5.486 | 2,478,875 | -15,459 | 0.17% | 13,598,102 |
| 2012-03-27 | 2012-03-23 | 5.434 | 2,494,334 | +15,459 | 0.17% | 13,553,820 |
| 2012-03-26 | 2012-03-22 | 5.499 | 2,478,875 | -15,459 | 0.17% | 13,630,173 |
| 2012-03-23 | 2012-03-21 | 5.343 | 2,494,334 | +15,459 | 0.17% | 13,327,923 |
| 2012-03-22 | 2012-03-20 | 5.499 | 2,478,875 | -15,459 | 0.17% | 13,630,173 |
| 2012-03-20 | 2012-03-16 | 5.524 | 2,494,334 | -41,738 | 0.17% | 13,779,717 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,536,072 | -622,985 | 0.17% | 14,174,350 |
| 2012-03-16 | 2012-03-14 | 5.330 | 3,159,057 | +592,067 | 0.22% | 16,838,853 |
| 2012-03-15 | 2012-03-13 | 5.253 | 2,566,990 | -54,105 | 0.18% | 13,483,667 |
| 2012-03-14 | 2012-03-12 | 5.162 | 2,621,095 | -15,459 | 0.18% | 13,530,489 |
| 2012-03-12 | 2012-03-08 | 5.085 | 2,636,554 | +38,647 | 0.18% | 13,405,624 |
| 2012-03-09 | 2012-03-07 | 4.994 | 2,597,907 | -3,092 | 0.18% | 12,973,846 |
| 2012-03-06 | 2012-03-02 | 5.072 | 2,600,999 | -1,546 | 0.18% | 13,191,193 |
| 2012-02-28 | 2012-02-24 | 4.981 | 2,602,545 | -3,091 | 0.18% | 12,963,337 |
| 2012-02-21 | 2012-02-17 | 5.240 | 2,605,636 | -15,459 | 0.18% | 13,652,953 |
| 2012-02-16 | 2012-02-14 | 4.903 | 2,621,095 | +15,459 | 0.18% | 12,852,269 |
| 2012-02-14 | 2012-02-10 | 4.878 | 2,605,636 | +15,458 | 0.18% | 12,709,045 |
| 2012-02-07 | 2012-02-03 | 5.059 | 2,590,178 | +3,092 | 0.18% | 13,102,802 |
| 2012-02-06 | 2012-02-02 | 5.046 | 2,587,086 | +15,459 | 0.18% | 13,053,690 |
| 2012-02-02 | 2012-01-31 | 5.201 | 2,571,627 | -30,918 | 0.18% | 13,374,940 |
| 2012-01-30 | 2012-01-26 | 5.240 | 2,602,545 | -7,729 | 0.18% | 13,636,757 |
| 2012-01-18 | 2012-01-16 | 5.020 | 2,610,274 | -154,587 | 0.18% | 13,103,148 |
| 2011-12-29 | 2011-12-23 | 5.046 | 2,764,861 | -12,367 | 0.19% | 13,950,691 |
| 2011-12-28 | 2011-12-22 | 4.955 | 2,777,228 | -1,159 | 0.19% | 13,761,575 |
| 2011-12-21 | 2011-12-19 | 4.942 | 2,778,387 | -10,821 | 0.19% | 13,731,372 |
| 2011-12-19 | 2011-12-15 | 4.929 | 2,789,208 | -4,638 | 0.19% | 13,748,765 |
| 2011-12-14 | 2011-12-12 | 4.955 | 2,793,846 | -3,864 | 0.19% | 13,843,919 |
| 2011-12-13 | 2011-12-09 | 4.865 | 2,797,710 | +15,458 | 0.19% | 13,609,694 |
| 2011-12-09 | 2011-12-07 | 5.033 | 2,782,252 | -15,458 | 0.19% | 14,002,445 |
| 2011-12-08 | 2011-12-06 | 4.826 | 2,797,710 | +4,637 | 0.19% | 13,501,106 |
| 2011-12-07 | 2011-12-05 | 4.929 | 2,793,073 | +38,647 | 0.19% | 13,767,817 |
| 2011-12-06 | 2011-12-02 | 4.968 | 2,754,426 | +10,821 | 0.19% | 13,684,223 |
| 2011-12-05 | 2011-12-01 | 4.865 | 2,743,605 | -15,459 | 0.19% | 13,346,496 |
| 2011-11-24 | 2011-11-22 | 4.580 | 2,759,064 | -3,091 | 0.19% | 12,636,385 |
| 2011-11-16 | 2011-11-14 | 4.619 | 2,762,155 | -15,459 | 0.19% | 12,757,750 |
| 2011-11-14 | 2011-11-10 | 4.231 | 2,777,614 | -12,367 | 0.19% | 11,751,071 |
| 2011-11-09 | 2011-11-07 | 4.476 | 2,789,981 | +15,459 | 0.19% | 12,489,216 |
| 2011-11-07 | 2011-11-03 | 4.373 | 2,774,522 | +15,458 | 0.19% | 12,132,846 |
| 2011-11-01 | 2011-10-28 | 4.593 | 2,759,064 | -15,458 | 0.19% | 12,672,081 |
| 2011-10-14 | 2011-10-12 | 4.140 | 2,774,522 | -15,459 | 0.19% | 11,486,718 |
| 2011-10-03 | 2011-09-28 | 3.998 | 2,789,981 | -15,459 | 0.19% | 11,153,664 |
| 2011-09-28 | 2011-09-26 | 3.700 | 2,805,440 | +15,459 | 0.19% | 10,380,657 |
| 2011-09-26 | 2011-09-22 | 3.907 | 2,789,981 | +15,459 | 0.19% | 10,900,992 |
| 2011-09-09 | 2011-09-07 | 4.361 | 2,774,522 | +17,401 | 0.19% | 12,101,052 |
| 2011-09-07 | 2011-09-05 | 4.401 | 2,757,121 | +15,361 | 0.19% | 12,132,846 |
| 2011-09-05 | 2011-09-01 | 4.674 | 2,741,760 | +15,362 | 0.19% | 12,814,865 |
| 2011-08-26 | 2011-08-24 | 4.804 | 2,726,398 | -7,681 | 0.19% | 13,098,024 |
| 2011-08-25 | 2011-08-23 | 4.895 | 2,734,079 | -107,532 | 0.19% | 13,384,096 |
| 2011-08-24 | 2011-08-22 | 4.544 | 2,841,611 | +15,362 | 0.20% | 12,911,604 |
| 2011-08-23 | 2011-08-19 | 4.531 | 2,826,249 | +1,536 | 0.20% | 12,805,007 |
| 2011-08-22 | 2011-08-18 | 4.596 | 2,824,713 | -76,809 | 0.20% | 12,981,928 |
| 2011-08-19 | 2011-08-17 | 4.622 | 2,901,522 | +7,681 | 0.20% | 13,410,482 |
| 2011-08-18 | 2011-08-16 | 4.570 | 2,893,841 | +15,362 | 0.20% | 13,224,277 |
| 2011-08-16 | 2011-08-12 | 4.570 | 2,878,479 | -230,426 | 0.20% | 13,154,076 |
| 2011-08-12 | 2011-08-10 | 4.309 | 3,108,905 | -7,681 | 0.22% | 13,397,557 |
| 2011-08-11 | 2011-08-09 | 4.244 | 3,116,586 | +15,362 | 0.22% | 13,227,777 |
| 2011-08-10 | 2011-08-08 | 4.596 | 3,101,224 | -23,043 | 0.21% | 14,252,728 |
| 2011-08-09 | 2011-08-05 | 4.648 | 3,124,267 | +15,362 | 0.22% | 14,521,334 |
| 2011-08-05 | 2011-08-03 | 4.739 | 3,108,905 | -26,115 | 0.22% | 14,733,265 |
| 2011-08-03 | 2011-08-01 | 4.856 | 3,135,020 | -12,289 | 0.22% | 15,224,369 |
| 2011-08-02 | 2011-07-29 | 4.765 | 3,147,309 | -33,796 | 0.22% | 14,997,215 |
| 2011-07-25 | 2011-07-21 | 4.648 | 3,181,105 | +7,681 | 0.22% | 14,785,512 |
| 2011-07-21 | 2011-07-19 | 4.635 | 3,173,424 | +15,362 | 0.22% | 14,708,496 |
| 2011-07-20 | 2011-07-18 | 4.648 | 3,158,062 | -7,681 | 0.22% | 14,678,410 |
| 2011-07-18 | 2011-07-14 | 4.726 | 3,165,743 | -30,724 | 0.22% | 14,961,407 |
| 2011-07-15 | 2011-07-13 | 4.609 | 3,196,467 | -7,681 | 0.22% | 14,732,066 |
| 2011-07-14 | 2011-07-12 | 4.322 | 3,204,148 | +15,362 | 0.22% | 13,849,714 |
| 2011-07-13 | 2011-07-11 | 4.557 | 3,188,786 | +30,724 | 0.22% | 14,530,601 |
| 2011-07-11 | 2011-07-07 | 4.648 | 3,158,062 | +30,723 | 0.22% | 14,678,410 |
| 2011-07-08 | 2011-07-06 | 4.648 | 3,127,339 | +153,617 | 0.22% | 14,535,612 |
| 2011-07-06 | 2011-07-04 | 4.752 | 2,973,722 | -3,072 | 0.21% | 14,131,341 |
| 2011-06-21 | 2011-06-17 | 4.622 | 2,976,794 | -30,724 | 0.21% | 13,758,380 |
| 2011-06-14 | 2011-06-10 | 4.622 | 3,007,518 | -76,808 | 0.21% | 13,900,382 |
| 2011-06-13 | 2011-06-09 | 4.635 | 3,084,326 | -1,536 | 0.21% | 14,295,535 |
| 2011-06-10 | 2011-06-08 | 4.661 | 3,085,862 | +38,404 | 0.21% | 14,383,007 |
| 2011-05-31 | 2011-05-27 | 4.778 | 3,047,458 | -1,536 | 0.21% | 14,561,092 |
| 2011-05-27 | 2011-05-25 | 4.713 | 3,048,994 | -7,681 | 0.21% | 14,369,951 |
| 2011-05-25 | 2011-05-23 | 4.726 | 3,056,675 | +92,170 | 0.21% | 14,445,948 |
| 2011-05-23 | 2011-05-19 | 4.882 | 2,964,505 | +76,809 | 0.21% | 14,473,501 |
| 2011-05-19 | 2011-05-17 | 4.830 | 2,887,696 | +76,808 | 0.20% | 13,948,116 |
| 2011-05-16 | 2011-05-12 | 4.986 | 2,810,888 | +47,622 | 0.19% | 14,016,270 |
| 2011-05-13 | 2011-05-11 | 5.012 | 2,763,266 | +9,217 | 0.19% | 13,850,759 |
| 2011-05-12 | 2011-05-09 | 5.012 | 2,754,049 | -7,681 | 0.19% | 13,804,559 |
| 2011-05-04 | 2011-04-29 | 4.986 | 2,761,730 | +7,681 | 0.19% | 13,771,148 |
| 2011-05-03 | 2011-04-28 | 5.038 | 2,754,049 | +21,506 | 0.19% | 13,876,271 |
| 2011-04-29 | 2011-04-27 | 5.117 | 2,732,543 | +6,145 | 0.19% | 13,981,369 |
| 2011-04-28 | 2011-04-26 | 5.104 | 2,726,398 | +6,145 | 0.19% | 13,914,432 |
| 2011-04-27 | 2011-04-21 | 5.182 | 2,720,253 | +3,840 | 0.19% | 14,095,566 |
| 2011-04-21 | 2011-04-19 | 5.104 | 2,716,413 | +76,809 | 0.19% | 13,863,472 |
| 2011-04-18 | 2011-04-14 | 5.156 | 2,639,604 | -9,217 | 0.18% | 13,608,934 |
| 2011-04-13 | 2011-04-11 | 5.156 | 2,648,821 | +99,851 | 0.18% | 13,656,454 |
| 2011-04-12 | 2011-04-08 | 5.221 | 2,548,970 | +13,825 | 0.18% | 13,307,585 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,535,145 | +6,145 | 0.18% | 13,433,444 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,529,000 | -192,021 | 0.18% | 13,664,290 |
| 2011-03-29 | 2011-03-25 | 5.286 | 2,721,021 | +192,021 | 0.19% | 14,382,954 |
| 2011-03-22 | 2011-03-18 | 5.169 | 2,529,000 | +7,681 | 0.18% | 13,071,622 |
| 2011-03-18 | 2011-03-16 | 5.312 | 2,521,319 | -15,362 | 0.17% | 13,393,008 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,536,681 | +15,362 | 0.18% | 13,408,557 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,521,319 | -1,536 | 0.17% | 13,031,922 |
| 2011-03-02 | 2011-02-28 | 5.052 | 2,522,855 | +7,681 | 0.17% | 12,744,247 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,515,174 | +1,536 | 0.17% | 12,901,922 |
| 2011-02-17 | 2011-02-15 | 5.260 | 2,513,638 | +38,404 | 0.17% | 13,221,303 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,475,234 | +7,681 | 0.17% | 13,212,660 |
| 2011-02-15 | 2011-02-11 | 5.247 | 2,467,553 | +15,362 | 0.17% | 12,946,778 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,452,191 | +15,361 | 0.17% | 12,930,028 |
| 2011-02-09 | 2011-02-07 | 5.364 | 2,436,830 | +30,724 | 0.17% | 13,071,114 |
| 2011-02-01 | 2011-01-28 | 5.546 | 2,406,106 | +7,681 | 0.17% | 13,344,875 |
| 2011-01-28 | 2011-01-26 | 5.481 | 2,398,425 | -110,605 | 0.17% | 13,146,144 |
| 2011-01-25 | 2011-01-21 | 5.572 | 2,509,030 | +7,681 | 0.17% | 13,981,050 |
| 2011-01-14 | 2011-01-12 | 5.833 | 2,501,349 | +56,839 | 0.17% | 14,589,569 |
| 2011-01-13 | 2011-01-11 | 5.963 | 2,444,510 | +18,434 | 0.17% | 14,576,305 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,426,076 | -3,073 | 0.17% | 14,561,143 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,429,149 | +50,694 | 0.17% | 14,832,595 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,378,455 | -52,230 | 0.16% | 14,306,291 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,430,685 | -12,289 | 0.17% | 13,576,134 |
| 2011-01-04 | 2010-12-31 | 5.403 | 2,442,974 | -7,681 | 0.17% | 13,199,488 |
| 2010-12-30 | 2010-12-28 | 5.104 | 2,450,655 | +7,681 | 0.17% | 12,507,151 |
| 2010-12-28 | 2010-12-22 | 5.299 | 2,442,974 | +6,144 | 0.17% | 12,945,040 |
| 2010-12-23 | 2010-12-21 | 5.247 | 2,436,830 | -491,575 | 0.17% | 12,785,580 |
| 2010-12-22 | 2010-12-20 | 5.286 | 2,928,405 | +499,256 | 0.20% | 15,479,158 |
| 2010-12-21 | 2010-12-17 | 5.364 | 2,429,149 | +7,681 | 0.17% | 13,029,913 |
| 2010-12-16 | 2010-12-14 | 5.507 | 2,421,468 | -7,681 | 0.17% | 13,335,499 |
| 2010-12-15 | 2010-12-13 | 5.338 | 2,429,149 | -1,536 | 0.17% | 12,966,661 |
| 2010-12-10 | 2010-12-08 | 5.286 | 2,430,685 | -7,681 | 0.17% | 12,848,276 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,438,366 | +23,043 | 0.17% | 13,015,861 |
| 2010-12-06 | 2010-12-02 | 5.507 | 2,415,323 | +7,681 | 0.17% | 13,301,657 |
| 2010-12-01 | 2010-11-29 | 5.598 | 2,407,642 | -7,681 | 0.17% | 13,478,778 |
| 2010-11-30 | 2010-11-26 | 5.429 | 2,415,323 | +7,681 | 0.17% | 13,112,981 |
| 2010-11-24 | 2010-11-22 | 5.637 | 2,407,642 | -9,217 | 0.17% | 13,572,816 |
| 2010-11-23 | 2010-11-19 | 5.533 | 2,416,859 | -23,043 | 0.17% | 13,373,048 |
| 2010-11-19 | 2010-11-17 | 5.325 | 2,439,902 | +7,681 | 0.17% | 12,992,294 |
| 2010-11-18 | 2010-11-16 | 5.455 | 2,432,221 | -59,527 | 0.17% | 13,268,053 |
| 2010-11-16 | 2010-11-12 | 5.585 | 2,491,748 | +15,362 | 0.17% | 13,917,190 |
| 2010-11-15 | 2010-11-11 | 5.898 | 2,476,386 | +3,072 | 0.17% | 14,605,173 |
| 2010-11-12 | 2010-11-10 | 5.859 | 2,473,314 | -89,098 | 0.17% | 14,490,452 |
| 2010-11-11 | 2010-11-09 | 5.924 | 2,562,412 | -30,723 | 0.18% | 15,179,257 |
| 2010-11-10 | 2010-11-08 | 5.898 | 2,593,135 | -15,362 | 0.18% | 15,293,732 |
| 2010-11-09 | 2010-11-05 | 5.755 | 2,608,497 | -15,362 | 0.18% | 15,010,763 |
| 2010-11-08 | 2010-11-04 | 5.859 | 2,623,859 | +61,447 | 0.18% | 15,372,453 |
| 2010-11-05 | 2010-11-03 | 5.872 | 2,562,412 | -12,289 | 0.18% | 15,045,813 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,574,701 | -15,362 | 0.18% | 14,246,425 |
| 2010-11-03 | 2010-11-01 | 5.624 | 2,590,063 | +15,362 | 0.18% | 14,567,473 |
| 2010-11-02 | 2010-10-29 | 5.572 | 2,574,701 | +15,362 | 0.18% | 14,346,988 |
| 2010-10-29 | 2010-10-27 | 5.807 | 2,559,339 | +33,795 | 0.18% | 14,861,164 |
| 2010-10-28 | 2010-10-26 | 5.833 | 2,525,544 | +15,746 | 0.17% | 14,730,691 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,509,798 | -79,881 | 0.17% | 14,834,905 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,589,679 | -1,711,295 | 0.18% | 15,947,670 |
| 2010-10-25 | 2010-10-21 | 5.416 | 4,300,974 | -30,724 | 0.30% | 23,294,334 |
| 2010-10-22 | 2010-10-20 | 5.325 | 4,331,698 | +7,681 | 0.30% | 23,065,965 |
| 2010-10-21 | 2010-10-19 | 5.416 | 4,324,017 | -15,362 | 0.30% | 23,419,136 |
| 2010-10-20 | 2010-10-18 | 5.403 | 4,339,379 | +7,681 | 0.30% | 23,445,842 |
| 2010-10-19 | 2010-10-15 | 5.416 | 4,331,698 | -3,072 | 0.30% | 23,460,737 |
| 2010-10-18 | 2010-10-14 | 5.390 | 4,334,770 | +10,753 | 0.30% | 23,364,503 |
| 2010-10-15 | 2010-10-13 | 5.364 | 4,324,017 | -7,681 | 0.30% | 23,193,952 |
| 2010-10-14 | 2010-10-12 | 5.299 | 4,331,698 | +79,881 | 0.30% | 22,953,173 |
| 2010-10-12 | 2010-10-08 | 5.351 | 4,251,817 | +23,043 | 0.29% | 22,751,317 |
| 2010-10-11 | 2010-10-07 | 5.403 | 4,228,774 | -46,085 | 0.29% | 22,848,239 |
| 2010-10-08 | 2010-10-06 | 5.442 | 4,274,859 | -7,681 | 0.30% | 23,264,206 |
| 2010-10-05 | 2010-09-30 | 5.312 | 4,282,540 | -7,681 | 0.30% | 22,748,447 |
| 2010-09-30 | 2010-09-28 | 5.156 | 4,290,221 | +12,289 | 0.30% | 22,118,975 |
| 2010-09-27 | 2010-09-22 | 5.364 | 4,277,932 | +53,766 | 0.30% | 22,946,753 |
| 2010-09-20 | 2010-09-16 | 5.078 | 4,224,166 | +7,681 | 0.29% | 21,448,441 |
| 2010-09-14 | 2010-09-10 | 5.143 | 4,216,485 | -4,608 | 0.29% | 21,683,921 |
| 2010-09-13 | 2010-09-09 | 5.025 | 4,221,093 | -7,681 | 0.29% | 21,213,014 |
| 2010-09-10 | 2010-09-08 | 5.038 | 4,228,774 | -10,753 | 0.29% | 21,306,671 |
| 2010-09-08 | 2010-09-06 | 5.117 | 4,239,527 | -4,609 | 0.29% | 21,692,026 |
| 2010-09-03 | 2010-09-01 | 4.999 | 4,244,136 | +15,362 | 0.29% | 21,218,304 |
| 2010-09-02 | 2010-08-31 | 4.895 | 4,228,774 | +38,404 | 0.29% | 20,701,055 |
| 2010-09-01 | 2010-08-30 | 4.986 | 4,190,370 | +1,536 | 0.29% | 20,894,948 |
| 2010-08-31 | 2010-08-27 | 5.012 | 4,188,834 | -230,426 | 0.29% | 20,996,361 |
| 2010-08-25 | 2010-08-23 | 5.065 | 4,419,260 | +325,669 | 0.31% | 22,381,506 |
| 2010-08-24 | 2010-08-20 | 5.195 | 4,093,591 | +3,072 | 0.28% | 21,265,103 |
| 2010-08-23 | 2010-08-19 | 5.182 | 4,090,519 | +7,681 | 0.28% | 21,195,889 |
| 2010-08-20 | 2010-08-18 | 5.195 | 4,082,838 | +70,664 | 0.28% | 21,209,244 |
| 2010-08-19 | 2010-08-17 | 5.247 | 4,012,174 | +44,549 | 0.28% | 21,051,108 |
| 2010-08-18 | 2010-08-16 | 5.325 | 3,967,625 | +27,651 | 0.27% | 21,127,304 |
| 2010-08-16 | 2010-08-12 | 5.234 | 3,939,974 | +15,362 | 0.27% | 20,620,992 |
| 2010-08-13 | 2010-08-11 | 5.299 | 3,924,612 | +38,404 | 0.27% | 20,796,071 |
| 2010-08-12 | 2010-08-10 | 5.468 | 3,886,208 | +7,681 | 0.27% | 21,250,321 |
| 2010-08-11 | 2010-08-09 | 5.572 | 3,878,527 | -15,362 | 0.27% | 21,612,288 |
| 2010-08-10 | 2010-08-06 | 5.481 | 3,893,889 | +236,571 | 0.27% | 21,343,017 |
| 2010-08-09 | 2010-08-05 | 5.481 | 3,657,318 | +3,072 | 0.25% | 20,046,335 |
| 2010-08-05 | 2010-08-03 | 5.416 | 3,654,246 | -15,362 | 0.25% | 19,791,616 |
| 2010-08-04 | 2010-08-02 | 5.403 | 3,669,608 | -19,970 | 0.25% | 19,827,042 |
| 2010-08-03 | 2010-07-30 | 5.338 | 3,689,578 | -4,608 | 0.26% | 19,694,761 |
| 2010-07-30 | 2010-07-28 | 5.390 | 3,694,186 | -38,405 | 0.26% | 19,911,742 |
| 2010-07-29 | 2010-07-27 | 5.364 | 3,732,591 | -23,042 | 0.26% | 20,021,554 |
| 2010-07-27 | 2010-07-23 | 5.325 | 3,755,633 | +38,404 | 0.26% | 19,998,463 |
| 2010-07-22 | 2010-07-20 | 5.234 | 3,717,229 | +36,868 | 0.26% | 19,455,192 |
| 2010-07-21 | 2010-07-19 | 5.234 | 3,680,361 | +15,362 | 0.25% | 19,262,233 |
| 2010-07-20 | 2010-07-16 | 5.286 | 3,664,999 | +35,332 | 0.25% | 19,372,695 |
| 2010-07-16 | 2010-07-14 | 5.364 | 3,629,667 | +15,362 | 0.25% | 19,469,471 |
| 2010-07-15 | 2010-07-13 | 5.377 | 3,614,305 | +9,217 | 0.25% | 19,434,126 |
| 2010-07-14 | 2010-07-12 | 5.598 | 3,605,088 | +6,144 | 0.25% | 20,182,478 |
| 2010-07-06 | 2010-07-02 | 5.598 | 3,598,944 | +7,681 | 0.25% | 20,148,081 |
| 2010-06-23 | 2010-06-21 | 6.093 | 3,591,263 | -199,702 | 0.25% | 21,881,809 |
| 2010-06-22 | 2010-06-18 | 5.885 | 3,790,965 | -9,217 | 0.26% | 22,308,911 |
| 2010-06-18 | 2010-06-15 | 5.755 | 3,800,182 | -7,681 | 0.26% | 21,868,390 |
| 2010-06-17 | 2010-06-14 | 5.716 | 3,807,863 | -15,362 | 0.26% | 21,763,863 |
| 2010-06-15 | 2010-06-11 | 5.520 | 3,823,225 | -7,681 | 0.26% | 21,105,025 |
| 2010-06-09 | 2010-06-07 | 5.208 | 3,830,906 | +15,362 | 0.27% | 19,950,402 |
| 2010-06-08 | 2010-06-04 | 5.481 | 3,815,544 | +7,681 | 0.26% | 20,913,596 |
| 2010-06-07 | 2010-06-03 | 5.520 | 3,807,863 | -7,681 | 0.26% | 21,020,223 |
| 2010-06-03 | 2010-06-01 | 5.416 | 3,815,544 | -2,304 | 0.26% | 20,665,216 |
| 2010-06-01 | 2010-05-28 | 5.559 | 3,817,848 | -15,362 | 0.26% | 21,224,461 |
| 2010-05-24 | 2010-05-19 | 5.234 | 3,833,210 | +7,681 | 0.27% | 20,062,212 |
| 2010-05-20 | 2010-05-18 | 5.415 | 3,825,529 | -12,289 | 0.27% | 20,714,671 |
| 2010-05-19 | 2010-05-17 | 5.375 | 3,837,818 | +31,488 | 0.27% | 20,629,895 |
| 2010-05-14 | 2010-05-12 | 5.704 | 3,806,330 | +7,609 | 0.27% | 21,711,284 |
| 2010-05-10 | 2010-05-06 | 5.546 | 3,798,721 | +27,391 | 0.27% | 21,068,770 |
| 2010-05-07 | 2010-05-05 | 5.862 | 3,771,330 | +307,392 | 0.26% | 22,106,436 |
| 2010-05-06 | 2010-05-04 | 6.046 | 3,463,938 | -25,870 | 0.24% | 20,941,957 |
| 2010-05-03 | 2010-04-29 | 6.019 | 3,489,808 | +3,043 | 0.24% | 21,006,628 |
| 2010-04-29 | 2010-04-27 | 6.190 | 3,486,765 | -9,130 | 0.24% | 21,584,049 |
| 2010-04-28 | 2010-04-26 | 6.309 | 3,495,895 | +27,391 | 0.24% | 22,054,080 |
| 2010-04-27 | 2010-04-23 | 6.125 | 3,468,504 | -3,043 | 0.24% | 21,243,078 |
| 2010-04-26 | 2010-04-22 | 6.085 | 3,471,547 | -3,044 | 0.24% | 21,124,837 |
| 2010-04-21 | 2010-04-19 | 5.862 | 3,474,591 | +10,653 | 0.24% | 20,367,038 |
| 2010-04-20 | 2010-04-16 | 6.072 | 3,463,938 | +4,565 | 0.24% | 21,033,009 |
| 2010-04-19 | 2010-04-15 | 6.164 | 3,459,373 | -3,044 | 0.24% | 21,323,553 |
| 2010-04-13 | 2010-04-09 | 6.164 | 3,462,417 | +380,436 | 0.24% | 21,342,316 |
| 2010-04-12 | 2010-04-08 | 6.033 | 3,081,981 | +7,608 | 0.22% | 18,592,251 |
| 2010-04-09 | 2010-04-07 | 6.072 | 3,074,373 | -1,902 | 0.21% | 18,667,573 |
| 2010-04-08 | 2010-04-01 | 5.954 | 3,076,275 | +10,652 | 0.22% | 18,315,243 |
| 2010-04-01 | 2010-03-30 | 6.453 | 3,065,623 | -38,043 | 0.21% | 19,782,882 |
| 2010-03-30 | 2010-03-26 | 6.256 | 3,103,666 | -7,609 | 0.22% | 19,416,514 |
| 2010-03-29 | 2010-03-25 | 6.125 | 3,111,275 | +6,087 | 0.22% | 19,055,206 |
| 2010-03-26 | 2010-03-24 | 6.111 | 3,105,188 | +19,783 | 0.22% | 18,977,115 |
| 2010-03-24 | 2010-03-22 | 6.374 | 3,085,405 | +44,130 | 0.22% | 19,667,232 |
| 2010-03-23 | 2010-03-19 | 6.440 | 3,041,275 | -57,826 | 0.21% | 19,585,790 |
| 2010-03-18 | 2010-03-16 | 6.098 | 3,099,101 | -9,131 | 0.22% | 18,899,184 |
| 2010-03-17 | 2010-03-15 | 6.203 | 3,108,232 | +1,522 | 0.22% | 19,281,675 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,106,710 | -92,826 | 0.22% | 19,313,064 |
| 2010-03-15 | 2010-03-11 | 5.941 | 3,199,536 | -76,087 | 0.22% | 19,007,052 |
| 2010-03-11 | 2010-03-09 | 5.875 | 3,275,623 | +3,043 | 0.23% | 19,243,797 |
| 2010-03-10 | 2010-03-08 | 5.743 | 3,272,580 | +15,218 | 0.23% | 18,795,810 |
| 2010-03-08 | 2010-03-04 | 5.441 | 3,257,362 | +38,043 | 0.23% | 17,723,753 |
| 2010-03-03 | 2010-03-01 | 5.573 | 3,219,319 | +22,827 | 0.23% | 17,939,866 |
| 2010-03-01 | 2010-02-25 | 5.599 | 3,196,492 | +76,087 | 0.22% | 17,896,683 |
| 2010-02-26 | 2010-02-24 | 5.481 | 3,120,405 | -1,522 | 0.22% | 17,101,585 |
| 2010-02-24 | 2010-02-22 | 5.520 | 3,121,927 | -1,522 | 0.22% | 17,233,019 |
| 2010-02-23 | 2010-02-19 | 5.349 | 3,123,449 | +9,131 | 0.22% | 16,707,757 |
| 2010-02-11 | 2010-02-09 | 5.362 | 3,114,318 | +73,043 | 0.22% | 16,699,845 |
| 2010-02-10 | 2010-02-08 | 5.310 | 3,041,275 | +3,044 | 0.21% | 16,148,284 |
| 2010-02-09 | 2010-02-05 | 5.336 | 3,038,231 | +15,217 | 0.21% | 16,211,984 |
| 2010-02-08 | 2010-02-04 | 5.546 | 3,023,014 | +38,043 | 0.21% | 16,766,482 |
| 2010-02-05 | 2010-02-03 | 5.704 | 2,984,971 | +6,087 | 0.21% | 17,026,257 |
| 2010-02-04 | 2010-02-02 | 5.625 | 2,978,884 | +45,653 | 0.21% | 16,756,630 |
| 2010-02-03 | 2010-02-01 | 5.704 | 2,933,231 | +3,043 | 0.21% | 16,731,132 |
| 2010-01-28 | 2010-01-26 | 5.704 | 2,930,188 | +41,087 | 0.20% | 16,713,775 |
| 2010-01-27 | 2010-01-25 | 5.980 | 2,889,101 | +76,087 | 0.20% | 17,276,806 |
| 2010-01-25 | 2010-01-21 | 6.217 | 2,813,014 | +22,826 | 0.20% | 17,487,284 |
| 2010-01-22 | 2010-01-20 | 6.440 | 2,790,188 | +167,392 | 0.20% | 17,968,792 |
| 2010-01-19 | 2010-01-15 | 6.703 | 2,622,796 | -22,826 | 0.18% | 17,580,208 |
| 2010-01-11 | 2010-01-07 | 7.202 | 2,645,622 | -7,609 | 0.19% | 19,054,506 |
| 2010-01-08 | 2010-01-06 | 7.176 | 2,653,231 | -30,435 | 0.19% | 19,039,566 |
| 2010-01-07 | 2010-01-05 | 6.979 | 2,683,666 | -18,261 | 0.19% | 18,728,902 |
| 2010-01-06 | 2010-01-04 | 6.663 | 2,701,927 | -3,043 | 0.19% | 18,004,079 |
| 2010-01-05 | 2009-12-31 | 6.755 | 2,704,970 | +4,945 | 0.19% | 18,273,212 |
| 2009-12-30 | 2009-12-28 | 6.703 | 2,700,025 | -18,260 | 0.19% | 18,097,863 |
| 2009-12-28 | 2009-12-22 | 6.453 | 2,718,285 | +18,260 | 0.19% | 17,541,463 |
| 2009-12-22 | 2009-12-18 | 6.506 | 2,700,025 | -4,565 | 0.19% | 17,565,573 |
| 2009-12-21 | 2009-12-17 | 6.453 | 2,704,590 | +57,826 | 0.19% | 17,453,087 |
| 2009-12-18 | 2009-12-16 | 6.440 | 2,646,764 | +228,261 | 0.19% | 17,045,142 |
| 2009-12-17 | 2009-12-15 | 6.440 | 2,418,503 | -1,521 | 0.17% | 15,575,143 |
| 2009-12-16 | 2009-12-14 | 6.479 | 2,420,024 | +7,608 | 0.17% | 15,680,356 |
| 2009-12-15 | 2009-12-11 | 6.703 | 2,412,416 | +133,914 | 0.17% | 16,170,063 |
| 2009-12-11 | 2009-12-09 | 6.861 | 2,278,502 | -19,022 | 0.16% | 15,631,809 |
| 2009-12-07 | 2009-12-03 | 7.321 | 2,297,524 | -30,435 | 0.16% | 16,819,171 |
| 2009-12-03 | 2009-12-01 | 7.137 | 2,327,959 | -3,043 | 0.16% | 16,613,628 |
| 2009-11-27 | 2009-11-25 | 7.150 | 2,331,002 | +3,043 | 0.16% | 16,665,981 |
| 2009-11-23 | 2009-11-19 | 7.110 | 2,327,959 | +76,087 | 0.16% | 16,552,436 |
| 2009-11-20 | 2009-11-18 | 7.242 | 2,251,872 | +22,826 | 0.16% | 16,307,397 |
| 2009-11-19 | 2009-11-17 | 7.413 | 2,229,046 | +22,826 | 0.16% | 16,522,945 |
| 2009-11-18 | 2009-11-16 | 7.662 | 2,206,220 | -152,174 | 0.15% | 16,904,670 |
| 2009-11-17 | 2009-11-13 | 7.531 | 2,358,394 | +7,609 | 0.16% | 17,760,710 |
| 2009-11-16 | 2009-11-12 | 7.439 | 2,350,785 | -3,804 | 0.16% | 17,487,135 |
| 2009-11-12 | 2009-11-10 | 7.373 | 2,354,589 | -15,218 | 0.16% | 17,360,703 |
| 2009-11-11 | 2009-11-09 | 7.491 | 2,369,807 | -146,848 | 0.17% | 17,753,221 |
| 2009-11-10 | 2009-11-06 | 7.202 | 2,516,655 | -1,522 | 0.18% | 18,125,649 |
| 2009-11-09 | 2009-11-05 | 7.163 | 2,518,177 | -4,565 | 0.18% | 18,037,323 |
| 2009-11-06 | 2009-11-04 | 7.058 | 2,522,742 | -4,565 | 0.18% | 17,804,774 |
| 2009-11-04 | 2009-11-02 | 6.913 | 2,527,307 | +30,435 | 0.18% | 17,471,616 |
| 2009-10-28 | 2009-10-23 | 7.307 | 2,496,872 | +7,609 | 0.17% | 18,245,695 |
| 2009-10-21 | 2009-10-19 | 7.215 | 2,489,263 | +162,826 | 0.17% | 17,961,081 |
| 2009-10-20 | 2009-10-16 | 7.097 | 2,326,437 | -42,609 | 0.16% | 16,511,038 |
| 2009-10-19 | 2009-10-15 | 7.031 | 2,369,046 | -22,826 | 0.17% | 16,657,760 |
| 2009-10-16 | 2009-10-14 | 7.215 | 2,391,872 | -15,217 | 0.17% | 17,258,363 |
| 2009-10-14 | 2009-10-12 | 7.018 | 2,407,089 | -15,218 | 0.17% | 16,893,621 |
| 2009-10-08 | 2009-10-06 | 6.466 | 2,422,307 | -24,348 | 0.17% | 15,663,313 |
| 2009-10-02 | 2009-09-29 | 6.374 | 2,446,655 | -6,087 | 0.17% | 15,595,662 |
| 2009-09-30 | 2009-09-28 | 6.361 | 2,452,742 | +16,739 | 0.17% | 15,602,226 |
| 2009-09-29 | 2009-09-25 | 6.598 | 2,436,003 | -10,652 | 0.17% | 16,072,035 |
| 2009-09-28 | 2009-09-24 | 6.427 | 2,446,655 | +22,826 | 0.17% | 15,724,286 |
| 2009-09-25 | 2009-09-23 | 6.479 | 2,423,829 | -10,652 | 0.17% | 15,705,010 |
| 2009-09-23 | 2009-09-21 | 6.361 | 2,434,481 | -8,217 | 0.17% | 15,486,065 |
| 2009-09-22 | 2009-09-18 | 6.479 | 2,442,698 | +608 | 0.17% | 15,827,271 |
| 2009-09-21 | 2009-09-17 | 6.374 | 2,442,090 | +15,218 | 0.17% | 15,566,563 |
| 2009-09-16 | 2009-09-14 | 6.072 | 2,426,872 | -7,609 | 0.17% | 14,735,951 |
| 2009-09-14 | 2009-09-10 | 6.125 | 2,434,481 | -9,130 | 0.17% | 14,910,137 |
| 2009-09-11 | 2009-09-09 | 6.111 | 2,443,611 | +31,956 | 0.17% | 14,933,938 |
| 2009-09-09 | 2009-09-07 | 6.309 | 2,411,655 | +45,653 | 0.17% | 15,214,082 |
| 2009-09-07 | 2009-09-03 | 5.967 | 2,366,002 | -9,131 | 0.17% | 14,117,581 |
| 2009-09-04 | 2009-09-02 | 5.665 | 2,375,133 | +9,131 | 0.17% | 13,454,096 |
| 2009-08-31 | 2009-08-27 | 6.019 | 2,366,002 | +10,652 | 0.17% | 14,241,965 |
| 2009-08-28 | 2009-08-26 | 6.190 | 2,355,350 | +4,565 | 0.16% | 14,580,274 |
| 2009-08-26 | 2009-08-24 | 6.269 | 2,350,785 | -9,131 | 0.16% | 14,737,392 |
| 2009-08-25 | 2009-08-21 | 6.111 | 2,359,916 | +22,827 | 0.17% | 14,422,443 |
| 2009-08-24 | 2009-08-20 | 6.151 | 2,337,089 | -74,566 | 0.16% | 14,375,085 |
| 2009-08-21 | 2009-08-19 | 5.875 | 2,411,655 | -10,652 | 0.17% | 14,168,114 |
| 2009-08-20 | 2009-08-18 | 6.138 | 2,422,307 | +83,696 | 0.17% | 14,867,413 |
| 2009-08-19 | 2009-08-17 | 6.414 | 2,338,611 | +15,217 | 0.16% | 14,999,167 |
| 2009-08-14 | 2009-08-12 | 6.755 | 2,323,394 | +4,565 | 0.16% | 15,695,506 |
| 2009-08-13 | 2009-08-11 | 6.979 | 2,318,829 | -9,130 | 0.16% | 16,182,759 |
| 2009-08-10 | 2009-08-06 | 7.373 | 2,327,959 | +7,609 | 0.16% | 17,164,356 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,320,350 | +159,783 | 0.16% | 17,260,734 |
| 2009-08-05 | 2009-08-03 | 7.426 | 2,160,567 | -38,044 | 0.15% | 16,043,736 |
| 2009-08-04 | 2009-07-31 | 7.255 | 2,198,611 | +30,435 | 0.15% | 15,950,592 |
| 2009-07-31 | 2009-07-29 | 7.110 | 2,168,176 | +38,043 | 0.15% | 15,416,335 |
| 2009-07-28 | 2009-07-24 | 6.900 | 2,130,133 | -47,174 | 0.15% | 14,697,902 |
| 2009-07-22 | 2009-07-20 | 7.163 | 2,177,307 | +1,522 | 0.15% | 15,595,723 |
| 2009-07-20 | 2009-07-16 | 6.992 | 2,175,785 | -15,217 | 0.15% | 15,213,073 |
| 2009-07-17 | 2009-07-15 | 6.913 | 2,191,002 | -45,653 | 0.15% | 15,146,694 |
| 2009-07-16 | 2009-07-14 | 6.742 | 2,236,655 | +60,870 | 0.16% | 15,080,151 |
| 2009-07-10 | 2009-07-08 | 6.834 | 2,175,785 | -6,087 | 0.15% | 14,869,921 |
| 2009-07-08 | 2009-07-06 | 6.979 | 2,181,872 | +4,565 | 0.15% | 15,226,957 |
| 2009-07-03 | 2009-06-30 | 7.137 | 2,177,307 | -22,826 | 0.15% | 15,538,491 |
| 2009-07-02 | 2009-06-29 | 7.215 | 2,200,133 | +7,609 | 0.15% | 15,874,886 |
| 2009-06-30 | 2009-06-26 | 7.058 | 2,192,524 | -3,044 | 0.15% | 15,474,192 |
| 2009-06-26 | 2009-06-24 | 6.558 | 2,195,568 | +6,087 | 0.15% | 14,399,147 |
| 2009-06-25 | 2009-06-23 | 6.479 | 2,189,481 | -10,652 | 0.15% | 14,186,571 |
| 2009-06-24 | 2009-06-22 | 6.637 | 2,200,133 | +18,261 | 0.15% | 14,602,582 |
| 2009-06-23 | 2009-06-19 | 6.716 | 2,181,872 | +7,609 | 0.15% | 14,653,437 |
| 2009-06-22 | 2009-06-18 | 6.716 | 2,174,263 | -9,131 | 0.15% | 14,602,335 |
| 2009-06-18 | 2009-06-16 | 6.821 | 2,183,394 | +38,044 | 0.15% | 14,893,227 |
| 2009-06-15 | 2009-06-11 | 7.702 | 2,145,350 | -12,174 | 0.15% | 16,522,855 |
| 2009-06-11 | 2009-06-09 | 7.754 | 2,157,524 | -304 | 0.15% | 16,730,040 |
| 2009-06-10 | 2009-06-08 | 8.359 | 2,157,828 | +3,804 | 0.15% | 18,036,957 |
| 2009-06-03 | 2009-06-01 | 8.188 | 2,154,024 | -6,087 | 0.15% | 17,637,130 |
| 2009-05-20 | 2009-05-18 | 7.215 | 2,160,111 | -76,087 | 0.15% | 15,586,110 |
| 2009-05-19 | 2009-05-15 | 7.005 | 2,236,198 | -7,609 | 0.16% | 15,664,870 |
| 2009-05-18 | 2009-05-14 | 6.834 | 2,243,807 | +7,609 | 0.16% | 15,334,802 |
| 2009-05-15 | 2009-05-13 | 7.334 | 2,236,198 | -1,522 | 0.16% | 16,399,620 |
| 2009-05-12 | 2009-05-08 | 7.741 | 2,237,720 | -3,043 | 0.16% | 17,322,492 |
| 2009-05-07 | 2009-05-05 | 7.163 | 2,240,763 | -3,044 | 0.16% | 16,050,248 |
| 2009-04-28 | 2009-04-24 | 6.690 | 2,243,807 | -38,043 | 0.16% | 15,010,412 |
| 2009-04-22 | 2009-04-20 | 6.611 | 2,281,850 | +38,043 | 0.16% | 15,084,969 |
| 2009-04-21 | 2009-04-17 | 6.585 | 2,243,807 | -1,521 | 0.16% | 14,774,492 |
| 2009-04-17 | 2009-04-15 | 6.466 | 2,245,328 | -7,609 | 0.16% | 14,518,917 |
| 2009-04-15 | 2009-04-09 | 5.704 | 2,252,937 | -7,609 | 0.16% | 12,850,739 |
| 2009-04-14 | 2009-04-08 | 5.467 | 2,260,546 | +4,565 | 0.16% | 12,359,361 |
| 2009-04-09 | 2009-04-07 | 5.625 | 2,255,981 | +1,522 | 0.16% | 12,690,202 |
| 2009-04-07 | 2009-04-03 | 5.494 | 2,254,459 | -15,217 | 0.16% | 12,385,341 |
| 2009-04-06 | 2009-04-02 | 5.546 | 2,269,676 | -867,393 | 0.16% | 12,588,258 |
| 2009-04-02 | 2009-03-31 | 4.534 | 3,137,069 | -45,652 | 0.22% | 14,224,352 |
| 2009-04-01 | 2009-03-30 | 4.377 | 3,182,721 | +30,435 | 0.22% | 13,929,391 |
| 2009-03-31 | 2009-03-27 | 4.653 | 3,152,286 | +3,044 | 0.22% | 14,666,220 |
| 2009-03-30 | 2009-03-26 | 4.574 | 3,149,242 | +7,608 | 0.22% | 14,403,718 |
| 2009-03-27 | 2009-03-25 | 4.390 | 3,141,634 | +18,261 | 0.22% | 13,790,861 |
| 2009-03-26 | 2009-03-24 | 4.600 | 3,123,373 | +1,522 | 0.22% | 14,367,501 |
| 2009-03-25 | 2009-03-23 | 4.574 | 3,121,851 | +4,565 | 0.22% | 14,278,440 |
| 2009-03-24 | 2009-03-20 | 4.337 | 3,117,286 | +15,218 | 0.22% | 13,520,101 |
| 2009-03-20 | 2009-03-18 | 4.534 | 3,102,068 | +45,652 | 0.22% | 14,065,648 |
| 2009-03-18 | 2009-03-16 | 4.587 | 3,056,416 | -35,000 | 0.21% | 14,019,329 |
| 2009-03-17 | 2009-03-13 | 4.245 | 3,091,416 | -13,696 | 0.22% | 13,123,489 |
| 2009-03-12 | 2009-03-10 | 3.733 | 3,105,112 | -15,217 | 0.22% | 11,590,040 |
| 2009-03-10 | 2009-03-06 | 3.443 | 3,120,329 | +15,217 | 0.22% | 10,744,619 |
| 2009-03-09 | 2009-03-05 | 3.575 | 3,105,112 | +25,870 | 0.22% | 11,100,320 |
| 2009-03-06 | 2009-03-04 | 3.719 | 3,079,242 | -15,218 | 0.22% | 11,453,009 |
| 2009-03-05 | 2009-03-03 | 3.522 | 3,094,460 | +95,870 | 0.22% | 10,899,561 |
| 2009-03-03 | 2009-02-27 | 3.811 | 2,998,590 | +3,043 | 0.21% | 11,428,900 |
| 2009-03-02 | 2009-02-26 | 3.943 | 2,995,547 | +228,261 | 0.21% | 11,811,001 |
| 2009-02-26 | 2009-02-24 | 4.166 | 2,767,286 | -1,521 | 0.19% | 11,529,292 |
| 2009-02-25 | 2009-02-23 | 4.390 | 2,768,807 | -10,652 | 0.19% | 12,154,259 |
| 2009-02-24 | 2009-02-20 | 4.337 | 2,779,459 | +10,652 | 0.19% | 12,054,898 |
| 2009-02-20 | 2009-02-18 | 4.495 | 2,768,807 | +16,739 | 0.19% | 12,445,379 |
| 2009-02-16 | 2009-02-12 | 4.666 | 2,752,068 | +15,217 | 0.19% | 12,840,349 |
| 2009-02-11 | 2009-02-09 | 4.942 | 2,736,851 | -16,739 | 0.19% | 13,524,721 |
| 2009-02-06 | 2009-02-04 | 4.679 | 2,753,590 | -7,609 | 0.19% | 12,883,641 |
| 2009-02-04 | 2009-02-02 | 4.232 | 2,761,199 | +7,609 | 0.19% | 11,685,382 |
| 2009-01-30 | 2009-01-23 | 4.324 | 2,753,590 | +152,174 | 0.19% | 11,906,511 |
| 2009-01-23 | 2009-01-21 | 4.429 | 2,601,416 | +6,087 | 0.18% | 11,522,031 |
| 2009-01-22 | 2009-01-20 | 4.679 | 2,595,329 | +15,218 | 0.18% | 12,143,161 |
| 2009-01-20 | 2009-01-16 | 4.705 | 2,580,111 | +1,521 | 0.18% | 12,139,778 |
| 2009-01-15 | 2009-01-13 | 4.837 | 2,578,590 | +4,566 | 0.18% | 12,471,522 |
| 2009-01-14 | 2009-01-12 | 4.929 | 2,574,024 | +15,217 | 0.18% | 12,686,248 |
| 2009-01-09 | 2009-01-07 | 5.665 | 2,558,807 | -7,609 | 0.18% | 14,494,530 |
| 2009-01-06 | 2009-01-02 | 5.257 | 2,566,416 | -36,522 | 0.18% | 13,492,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 2,602,938 | -1,521 | 0.18% | 13,307,692 |
| 2009-01-02 | 2008-12-29 | 5.021 | 2,604,459 | -13,696 | 0.18% | 13,075,859 |
| 2008-12-30 | 2008-12-24 | 5.060 | 2,618,155 | +386,522 | 0.18% | 13,247,850 |
| 2008-12-23 | 2008-12-19 | 5.651 | 2,231,633 | +38,044 | 0.16% | 12,611,901 |
| 2008-12-22 | 2008-12-18 | 5.507 | 2,193,589 | -15,218 | 0.15% | 12,079,769 |
| 2008-12-17 | 2008-12-15 | 5.270 | 2,208,807 | +15,218 | 0.15% | 11,641,032 |
| 2008-12-16 | 2008-12-12 | 5.178 | 2,193,589 | +7,608 | 0.15% | 11,359,019 |
| 2008-12-12 | 2008-12-10 | 5.875 | 2,185,981 | -53,260 | 0.15% | 12,842,313 |
| 2008-12-11 | 2008-12-09 | 5.349 | 2,239,241 | +36,521 | 0.16% | 11,978,007 |
| 2008-12-10 | 2008-12-08 | 5.454 | 2,202,720 | -10,652 | 0.15% | 12,014,252 |
| 2008-12-09 | 2008-12-05 | 5.191 | 2,213,372 | +7,609 | 0.15% | 11,490,551 |
| 2008-12-08 | 2008-12-04 | 5.047 | 2,205,763 | +15,217 | 0.15% | 11,132,159 |
| 2008-12-04 | 2008-12-02 | 5.205 | 2,190,546 | +9,131 | 0.15% | 11,400,841 |
| 2008-12-01 | 2008-11-27 | 5.665 | 2,181,415 | -9,131 | 0.15% | 12,356,768 |
| 2008-11-28 | 2008-11-26 | 5.520 | 2,190,546 | -7,608 | 0.15% | 12,091,801 |
| 2008-11-27 | 2008-11-25 | 5.507 | 2,198,154 | -7,609 | 0.15% | 12,104,907 |
| 2008-11-25 | 2008-11-21 | 5.520 | 2,205,763 | +7,609 | 0.15% | 12,175,799 |
| 2008-11-24 | 2008-11-20 | 5.520 | 2,198,154 | -15,218 | 0.15% | 12,133,797 |
| 2008-11-19 | 2008-11-17 | 5.612 | 2,213,372 | +7,609 | 0.15% | 12,421,431 |
| 2008-11-18 | 2008-11-14 | 5.822 | 2,205,763 | +1,522 | 0.15% | 12,842,569 |
| 2008-11-17 | 2008-11-13 | 5.980 | 2,204,241 | +9,130 | 0.15% | 13,181,347 |
| 2008-11-12 | 2008-11-10 | 6.479 | 2,195,111 | +4,565 | 0.15% | 14,223,050 |
| 2008-11-11 | 2008-11-07 | 6.335 | 2,190,546 | +12,174 | 0.15% | 13,876,781 |
| 2008-11-10 | 2008-11-06 | 6.598 | 2,178,372 | +3,044 | 0.15% | 14,372,261 |
| 2008-11-07 | 2008-11-05 | 7.071 | 2,175,328 | -66,957 | 0.15% | 15,381,417 |
| 2008-11-06 | 2008-11-04 | 6.650 | 2,242,285 | -22,826 | 0.16% | 14,911,820 |
| 2008-11-05 | 2008-11-03 | 6.427 | 2,265,111 | -175,000 | 0.16% | 14,557,530 |
| 2008-11-04 | 2008-10-31 | 5.520 | 2,440,111 | +22,445 | 0.17% | 13,469,399 |
| 2008-11-03 | 2008-10-30 | 5.612 | 2,417,666 | -76,087 | 0.17% | 13,567,927 |
| 2008-10-29 | 2008-10-27 | 4.350 | 2,493,753 | -576,739 | 0.17% | 10,848,527 |
| 2008-10-24 | 2008-10-22 | 6.282 | 3,070,492 | -4,566 | 0.21% | 19,289,688 |
| 2008-10-23 | 2008-10-21 | 7.005 | 3,075,058 | -4,565 | 0.22% | 21,541,198 |
| 2008-10-22 | 2008-10-20 | 7.281 | 3,079,623 | -1,522 | 0.22% | 22,423,151 |
| 2008-10-21 | 2008-10-17 | 6.782 | 3,081,145 | -15,217 | 0.22% | 20,895,423 |
| 2008-10-20 | 2008-10-16 | 6.887 | 3,096,362 | +15,217 | 0.22% | 21,324,180 |
| 2008-10-17 | 2008-10-15 | 7.623 | 3,081,145 | +1,522 | 0.22% | 23,487,104 |
| 2008-10-16 | 2008-10-14 | 8.109 | 3,079,623 | -47,174 | 0.22% | 24,973,077 |
| 2008-10-15 | 2008-10-13 | 7.623 | 3,126,797 | -9,130 | 0.22% | 23,835,102 |
| 2008-10-14 | 2008-10-10 | 6.900 | 3,135,927 | +6,087 | 0.22% | 21,637,874 |
| 2008-10-13 | 2008-10-09 | 7.294 | 3,129,840 | -10,652 | 0.22% | 22,829,923 |
| 2008-10-10 | 2008-10-08 | 6.703 | 3,140,492 | +7,608 | 0.22% | 21,050,247 |
| 2008-10-09 | 2008-10-06 | 7.912 | 3,132,884 | +4,565 | 0.22% | 24,787,352 |
| 2008-10-02 | 2008-09-29 | 7.886 | 3,128,319 | +3,044 | 0.22% | 24,669,004 |
| 2008-09-30 | 2008-09-26 | 8.241 | 3,125,275 | +4,565 | 0.22% | 25,754,025 |
| 2008-09-24 | 2008-09-22 | 9.069 | 3,120,710 | -7,609 | 0.22% | 28,300,352 |
| 2008-09-23 | 2008-09-19 | 9.568 | 3,128,319 | -30,434 | 0.22% | 29,931,725 |
| 2008-09-22 | 2008-09-18 | 8.319 | 3,158,753 | -12,174 | 0.22% | 26,278,992 |
| 2008-09-19 | 2008-09-17 | 7.899 | 3,170,927 | +4,565 | 0.22% | 25,046,673 |
| 2008-09-18 | 2008-09-16 | 7.886 | 3,166,362 | -13,696 | 0.22% | 24,969,000 |
| 2008-09-17 | 2008-09-12 | 8.109 | 3,180,058 | -7,608 | 0.22% | 25,787,518 |
| 2008-09-16 | 2008-09-11 | 8.162 | 3,187,666 | +7,608 | 0.22% | 26,016,792 |
| 2008-09-12 | 2008-09-10 | 8.464 | 3,180,058 | -3,043 | 0.22% | 26,915,983 |
| 2008-09-10 | 2008-09-08 | 8.858 | 3,183,101 | -30,435 | 0.22% | 28,196,789 |
| 2008-09-08 | 2008-09-04 | 8.162 | 3,213,536 | -6,087 | 0.22% | 26,227,935 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,219,623 | -27,391 | 0.23% | 27,123,915 |
| 2008-08-28 | 2008-08-26 | 8.057 | 3,247,014 | -65,435 | 0.23% | 26,159,773 |
| 2008-08-27 | 2008-08-25 | 7.754 | 3,312,449 | -21,305 | 0.23% | 25,685,649 |
| 2008-08-21 | 2008-08-19 | 7.229 | 3,333,754 | -6,086 | 0.23% | 24,098,254 |
| 2008-08-20 | 2008-08-18 | 7.347 | 3,339,840 | -36,522 | 0.23% | 24,537,302 |
| 2008-08-19 | 2008-08-15 | 7.518 | 3,376,362 | -3,044 | 0.24% | 25,382,498 |
| 2008-08-15 | 2008-08-13 | 6.979 | 3,379,406 | -532 | 0.24% | 23,584,367 |
| 2008-08-14 | 2008-08-12 | 7.491 | 3,379,938 | +6,087 | 0.24% | 25,320,538 |
| 2008-08-13 | 2008-08-11 | 7.610 | 3,373,851 | -3,044 | 0.24% | 25,674,015 |
| 2008-08-11 | 2008-08-07 | 8.083 | 3,376,895 | +1,522 | 0.24% | 27,294,931 |
| 2008-08-08 | 2008-08-05 | 8.188 | 3,375,373 | +7,609 | 0.24% | 27,637,525 |
| 2008-08-05 | 2008-08-01 | 8.609 | 3,367,764 | +9,130 | 0.24% | 28,991,606 |
| 2008-08-04 | 2008-07-31 | 8.477 | 3,358,634 | -8,370 | 0.23% | 28,471,590 |
| 2008-08-01 | 2008-07-30 | 8.359 | 3,367,004 | +31,957 | 0.24% | 28,144,276 |
| 2008-07-25 | 2008-07-23 | 9.108 | 3,335,047 | -4,565 | 0.23% | 30,375,576 |
| 2008-07-24 | 2008-07-22 | 9.069 | 3,339,612 | +4,565 | 0.23% | 30,285,478 |
| 2008-07-23 | 2008-07-21 | 8.871 | 3,335,047 | +4,565 | 0.23% | 29,586,600 |
| 2008-07-22 | 2008-07-18 | 9.003 | 3,330,482 | +761 | 0.23% | 29,983,822 |
| 2008-07-18 | 2008-07-16 | 9.397 | 3,329,721 | -28,913 | 0.23% | 31,289,831 |
| 2008-07-17 | 2008-07-15 | 9.003 | 3,358,634 | +4,565 | 0.23% | 30,237,270 |
| 2008-07-16 | 2008-07-14 | 9.713 | 3,354,069 | +22,826 | 0.23% | 32,576,601 |
| 2008-07-15 | 2008-07-11 | 10.067 | 3,331,243 | -4,565 | 0.23% | 33,537,016 |
| 2008-07-14 | 2008-07-10 | 9.450 | 3,335,808 | -10,652 | 0.23% | 31,522,399 |
| 2008-07-11 | 2008-07-09 | 8.924 | 3,346,460 | +7,609 | 0.23% | 29,863,778 |
| 2008-07-10 | 2008-07-08 | 8.635 | 3,338,851 | +2,663 | 0.23% | 28,830,471 |
| 2008-07-07 | 2008-07-03 | 8.609 | 3,336,188 | -3,044 | 0.23% | 28,719,783 |
| 2008-07-03 | 2008-06-30 | 8.530 | 3,339,232 | +761 | 0.23% | 28,482,665 |
| 2008-06-30 | 2008-06-26 | 8.569 | 3,338,471 | +3,804 | 0.23% | 28,607,805 |
| 2008-06-26 | 2008-06-24 | 8.411 | 3,334,667 | +7,609 | 0.28% | 28,049,284 |
| 2008-06-25 | 2008-06-23 | 8.740 | 3,327,058 | +761 | 0.28% | 29,078,456 |
| 2008-06-23 | 2008-06-19 | 9.055 | 3,326,297 | +3,044 | 0.28% | 30,121,013 |
| 2008-06-18 | 2008-06-16 | 9.568 | 3,323,253 | -7,609 | 0.28% | 31,796,851 |
| 2008-06-17 | 2008-06-13 | 8.701 | 3,330,862 | +7,609 | 0.28% | 28,980,372 |
| 2008-06-16 | 2008-06-12 | 8.963 | 3,323,253 | +50,217 | 0.28% | 29,787,710 |
| 2008-06-12 | 2008-06-10 | 9.200 | 3,273,036 | +65,435 | 0.27% | 30,111,900 |
| 2008-06-11 | 2008-06-06 | 9.923 | 3,207,601 | +4,565 | 0.27% | 31,828,533 |
| 2008-06-06 | 2008-06-04 | 10.633 | 3,203,036 | +3,804 | 0.27% | 34,056,473 |
| 2008-06-05 | 2008-06-03 | 10.541 | 3,199,232 | -6,087 | 0.27% | 33,721,698 |
| 2008-06-04 | 2008-06-02 | 10.725 | 3,205,319 | -3,043 | 0.27% | 34,375,636 |
| 2008-06-03 | 2008-05-30 | 10.514 | 3,208,362 | +38,043 | 0.27% | 33,733,599 |
| 2008-06-02 | 2008-05-29 | 10.593 | 3,170,319 | +902,925 | 0.27% | 33,583,607 |
| 2008-05-27 | 2008-05-23 | 10.698 | 2,267,394 | -3,043 | 0.19% | 24,257,203 |
| 2008-05-22 | 2008-05-20 | 11.093 | 2,270,437 | -1,522 | 0.19% | 25,184,958 |
| 2008-05-20 | 2008-05-16 | 11.171 | 2,271,959 | +3,044 | 0.19% | 25,381,001 |
| 2008-05-19 | 2008-05-15 | 11.145 | 2,268,915 | -60,870 | 0.19% | 25,287,355 |
| 2008-05-14 | 2008-05-09 | 10.869 | 2,329,785 | -7,609 | 0.20% | 25,322,739 |
| 2008-05-13 | 2008-05-08 | 11.164 | 2,337,394 | -1,522 | 0.20% | 26,093,550 |
| 2008-05-09 | 2008-05-07 | 11.297 | 2,338,916 | +201,494 | 0.20% | 26,421,751 |
| 2008-05-08 | 2008-05-06 | 11.696 | 2,137,422 | +25,553 | 0.18% | 24,998,758 |
| 2008-05-07 | 2008-05-05 | 11.656 | 2,111,869 | +36,074 | 0.18% | 24,615,596 |
| 2008-05-06 | 2008-05-02 | 10.884 | 2,075,795 | +3,007 | 0.18% | 22,593,163 |
| 2008-05-05 | 2008-04-30 | 10.605 | 2,072,788 | +12,024 | 0.18% | 21,981,255 |
| 2008-05-02 | 2008-04-29 | 10.658 | 2,060,764 | -3,006 | 0.18% | 21,963,424 |
| 2008-04-28 | 2008-04-24 | 10.818 | 2,063,770 | +7,516 | 0.18% | 22,324,982 |
| 2008-04-25 | 2008-04-23 | 9.780 | 2,056,254 | +3,006 | 0.17% | 20,109,598 |
| 2008-04-24 | 2008-04-22 | 8.888 | 2,053,248 | -42,087 | 0.17% | 18,249,760 |
| 2008-04-21 | 2008-04-17 | 8.236 | 2,095,335 | +4,509 | 0.18% | 17,257,719 |
| 2008-04-16 | 2008-04-14 | 8.609 | 2,090,826 | +220,957 | 0.18% | 17,999,542 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,869,869 | -18,037 | 0.16% | 17,416,003 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,887,906 | -526,088 | 0.16% | 17,584,000 |
| 2008-03-25 | 2008-03-19 | 8.383 | 2,413,994 | -30,063 | 0.21% | 20,235,597 |
| 2008-03-20 | 2008-03-18 | 8.050 | 2,444,057 | +15,032 | 0.21% | 19,674,603 |
| 2008-03-19 | 2008-03-17 | 8.210 | 2,429,025 | +150,310 | 0.21% | 19,941,436 |
| 2008-03-18 | 2008-03-14 | 8.888 | 2,278,715 | -12,024 | 0.19% | 20,253,764 |
| 2008-03-14 | 2008-03-12 | 9.926 | 2,290,739 | -7,516 | 0.19% | 22,738,076 |
| 2008-03-13 | 2008-03-11 | 9.633 | 2,298,255 | +7,516 | 0.20% | 22,139,921 |
| 2008-03-12 | 2008-03-10 | 9.793 | 2,290,739 | -22,547 | 0.19% | 22,433,276 |
| 2008-03-11 | 2008-03-07 | 9.846 | 2,313,286 | +7,516 | 0.20% | 22,777,200 |
| 2008-03-10 | 2008-03-06 | 10.339 | 2,305,770 | +3,006 | 0.20% | 23,838,355 |
| 2008-03-07 | 2008-03-05 | 10.485 | 2,302,764 | +1,503 | 0.20% | 24,144,317 |
| 2008-03-06 | 2008-03-04 | 10.778 | 2,301,261 | +368,262 | 0.20% | 24,802,198 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,932,999 | +7,515 | 0.16% | 21,579,077 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,925,484 | -7,515 | 0.16% | 21,828,243 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,932,999 | -7,516 | 0.16% | 21,424,757 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,940,515 | +7,516 | 0.16% | 20,965,842 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,932,999 | -7,516 | 0.16% | 21,836,277 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,940,515 | +30,062 | 0.16% | 21,585,522 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,910,453 | +7,516 | 0.16% | 21,988,305 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,902,937 | -7,516 | 0.16% | 21,901,799 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,910,453 | +78,162 | 0.16% | 22,827,165 |
| 2008-02-20 | 2008-02-18 | 11.855 | 1,832,291 | +4,509 | 0.16% | 21,722,581 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,827,782 | -12,024 | 0.16% | 20,769,285 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,839,806 | -372,772 | 0.16% | 20,930,395 |
| 2008-02-15 | 2008-02-13 | 11.270 | 2,212,578 | -3,006 | 0.19% | 24,935,684 |
| 2008-02-14 | 2008-02-12 | 11.416 | 2,215,584 | -7,515 | 0.19% | 25,293,841 |
| 2008-02-13 | 2008-02-11 | 11.164 | 2,223,099 | +3,006 | 0.19% | 24,817,615 |
| 2008-02-12 | 2008-02-06 | 11.669 | 2,220,093 | +371,268 | 0.19% | 25,906,577 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,848,825 | +52,609 | 0.16% | 22,090,799 |
| 2008-02-05 | 2008-02-01 | 12.241 | 1,796,216 | +91,689 | 0.15% | 21,987,997 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,704,527 | +15,032 | 0.14% | 22,725,366 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,689,495 | -24,050 | 0.14% | 23,738,874 |
| 2008-01-28 | 2008-01-24 | 13.306 | 1,713,545 | -3,006 | 0.15% | 22,799,997 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,716,551 | +16,534 | 0.15% | 22,611,594 |
| 2008-01-24 | 2008-01-22 | 12.122 | 1,700,017 | -3,006 | 0.14% | 20,606,817 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,703,023 | +10,521 | 0.14% | 22,977,234 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,692,502 | +7,516 | 0.14% | 24,772,005 |
| 2008-01-21 | 2008-01-17 | 14.823 | 1,684,986 | -590,722 | 0.14% | 24,975,878 |
| 2008-01-18 | 2008-01-16 | 14.397 | 2,275,708 | +4,509 | 0.19% | 32,762,956 |
| 2008-01-17 | 2008-01-15 | 16.100 | 2,271,199 | +12,025 | 0.19% | 36,566,201 |
| 2008-01-16 | 2008-01-14 | 16.925 | 2,259,174 | +30,062 | 0.19% | 38,236,319 |
| 2008-01-11 | 2008-01-09 | 17.431 | 2,229,112 | +1,503 | 0.19% | 38,854,602 |
| 2008-01-10 | 2008-01-08 | 17.510 | 2,227,609 | -7,515 | 0.19% | 39,006,244 |
| 2008-01-09 | 2008-01-07 | 17.297 | 2,235,124 | +30,062 | 0.19% | 38,661,994 |
| 2008-01-07 | 2008-01-03 | 16.792 | 2,205,062 | -3,006 | 0.19% | 37,027,078 |
| 2007-12-28 | 2007-12-24 | 16.632 | 2,208,068 | -7,516 | 0.19% | 36,724,994 |
| 2007-12-27 | 2007-12-20 | 15.115 | 2,215,584 | +6,013 | 0.19% | 33,489,282 |
| 2007-12-21 | 2007-12-19 | 15.222 | 2,209,571 | +7,515 | 0.19% | 33,633,593 |
| 2007-12-20 | 2007-12-18 | 14.636 | 2,202,056 | +1,503 | 0.19% | 32,230,001 |
| 2007-12-17 | 2007-12-13 | 16.339 | 2,200,553 | +383,293 | 0.19% | 35,955,843 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,817,260 | +195,404 | 0.15% | 31,240,564 |
| 2007-12-13 | 2007-12-11 | 17.963 | 1,621,856 | +225,467 | 0.14% | 29,133,009 |
| 2007-12-12 | 2007-12-10 | 17.670 | 1,396,389 | +15,031 | 0.12% | 24,674,239 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,381,358 | -1,503 | 0.12% | 25,180,601 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,382,861 | -484,001 | 0.12% | 24,839,999 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,866,862 | +7,515 | 0.16% | 31,894,553 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,859,347 | +96,199 | 0.16% | 29,391,122 |
| 2007-11-23 | 2007-11-21 | 16.127 | 1,763,148 | +15,031 | 0.15% | 28,433,523 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,748,117 | +145,802 | 0.15% | 29,075,004 |
| 2007-11-21 | 2007-11-19 | 17.005 | 1,602,315 | +248,013 | 0.14% | 27,246,959 |
| 2007-11-20 | 2007-11-16 | 17.351 | 1,354,302 | +7,516 | 0.12% | 23,498,081 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,346,786 | +1,503 | 0.11% | 24,012,793 |
| 2007-11-15 | 2007-11-13 | 16.739 | 1,345,283 | -377,281 | 0.11% | 22,518,195 |
| 2007-11-14 | 2007-11-12 | 16.579 | 1,722,564 | -3,006 | 0.15% | 28,558,322 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,725,570 | +3,006 | 0.15% | 29,664,318 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,722,564 | +1,503 | 0.15% | 29,704,322 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,721,061 | +372,771 | 0.15% | 30,273,804 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,348,290 | +15,032 | 0.11% | 24,326,649 |
| 2007-11-06 | 2007-11-02 | 19.320 | 1,333,258 | -4,510 | 0.11% | 25,758,472 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,337,768 | -7,515 | 0.11% | 27,127,205 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,345,283 | -6,013 | 0.11% | 27,386,994 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,351,296 | -15,031 | 0.11% | 27,293,645 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,366,327 | +13,528 | 0.12% | 26,361,003 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,352,799 | -4,509 | 0.11% | 27,216,003 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,357,308 | +18,037 | 0.12% | 26,656,556 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,339,271 | -4,509 | 0.11% | 27,621,003 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,343,780 | -13,528 | 0.11% | 28,178,876 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,357,308 | +22,546 | 0.12% | 28,534,796 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,334,762 | -33,068 | 0.11% | 28,593,610 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,367,830 | +4,509 | 0.12% | 28,938,001 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,363,321 | +6,013 | 0.12% | 28,842,608 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,357,308 | +15,031 | 0.12% | 28,137,476 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,342,277 | +42,087 | 0.11% | 28,040,198 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,300,190 | -7,516 | 0.11% | 26,296,000 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,307,706 | +12,025 | 0.11% | 28,884,010 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,295,681 | -3,006 | 0.11% | 27,894,327 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,298,687 | -12,025 | 0.11% | 27,233,282 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,310,712 | +10,522 | 0.11% | 25,671,684 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,300,190 | -19,540 | 0.11% | 25,085,000 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,319,730 | -10,522 | 0.11% | 24,583,992 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,330,252 | -3,006 | 0.11% | 24,779,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,333,258 | -55,615 | 0.11% | 24,374,752 |
| 2007-09-20 | 2007-09-18 | 17.537 | 1,388,873 | +30,062 | 0.12% | 24,356,631 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,358,811 | -30,062 | 0.12% | 23,684,795 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,388,873 | +7,515 | 0.12% | 24,689,271 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,381,358 | +7,516 | 0.12% | 23,820,481 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,373,842 | -22,547 | 0.12% | 23,873,673 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,396,389 | -24,050 | 0.12% | 24,079,679 |
| 2007-09-12 | 2007-09-10 | 17.301 | 1,420,439 | +28,559 | 0.12% | 24,574,917 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,391,880 | +4,560 | 0.12% | 24,155,143 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,387,320 | -20,974 | 0.12% | 23,890,807 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,408,294 | -364,059 | 0.12% | 24,214,397 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,772,353 | -2,997 | 0.15% | 30,284,797 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,775,350 | -49,440 | 0.15% | 30,051,607 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,824,790 | -55,433 | 0.16% | 29,621,765 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,880,223 | +2,997 | 0.16% | 29,869,007 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,877,226 | -797,035 | 0.16% | 30,172,237 |
| 2007-08-29 | 2007-08-27 | 16.900 | 2,674,261 | +11,986 | 0.23% | 45,196,204 |
| 2007-08-28 | 2007-08-24 | 16.447 | 2,662,275 | -13,484 | 0.23% | 43,785,276 |
| 2007-08-27 | 2007-08-23 | 16.286 | 2,675,759 | -16,480 | 0.23% | 43,578,401 |
| 2007-08-24 | 2007-08-22 | 15.646 | 2,692,239 | +7,491 | 0.23% | 42,121,680 |
| 2007-08-23 | 2007-08-21 | 15.352 | 2,684,748 | -125,848 | 0.23% | 41,215,999 |
| 2007-08-22 | 2007-08-20 | 14.951 | 2,810,596 | -29,963 | 0.24% | 42,022,406 |
| 2007-08-21 | 2007-08-17 | 13.069 | 2,840,559 | +13,483 | 0.24% | 37,123,676 |
| 2007-08-20 | 2007-08-16 | 14.417 | 2,827,076 | +23,971 | 0.24% | 40,759,205 |
| 2007-08-17 | 2007-08-15 | 15.565 | 2,803,105 | +254,692 | 0.24% | 43,631,725 |
| 2007-08-16 | 2007-08-14 | 16.420 | 2,548,413 | -14,982 | 0.22% | 41,844,597 |
| 2007-08-15 | 2007-08-13 | 16.340 | 2,563,395 | +4,495 | 0.22% | 41,885,279 |
| 2007-08-13 | 2007-08-09 | 17.354 | 2,558,900 | +5,992 | 0.22% | 44,407,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 2,552,908 | -37,454 | 0.22% | 42,804,484 |
| 2007-08-09 | 2007-08-07 | 15.485 | 2,590,362 | -7,491 | 0.22% | 40,112,794 |
| 2007-08-07 | 2007-08-03 | 16.687 | 2,597,853 | +37,454 | 0.22% | 43,349,995 |
| 2007-08-06 | 2007-08-02 | 16.527 | 2,560,399 | -8,989 | 0.22% | 42,314,846 |
| 2007-08-01 | 2007-07-30 | 16.981 | 2,569,388 | +10,488 | 0.22% | 43,629,604 |
| 2007-07-31 | 2007-07-27 | 17.248 | 2,558,900 | +4,494 | 0.22% | 44,134,712 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,554,406 | +17,978 | 0.22% | 46,376,001 |
| 2007-07-25 | 2007-07-23 | 18.422 | 2,536,428 | -19,476 | 0.22% | 46,726,805 |
| 2007-07-24 | 2007-07-20 | 18.102 | 2,555,904 | -61,426 | 0.22% | 46,266,718 |
| 2007-07-23 | 2007-07-19 | 17.488 | 2,617,330 | +11,986 | 0.22% | 45,771,405 |
| 2007-07-20 | 2007-07-18 | 17.728 | 2,605,344 | +62,924 | 0.22% | 46,187,836 |
| 2007-07-18 | 2007-07-16 | 18.556 | 2,542,420 | -1,126,636 | 0.22% | 47,176,592 |
| 2007-07-17 | 2007-07-13 | 18.849 | 3,669,056 | +14,982 | 0.31% | 69,159,764 |
| 2007-07-16 | 2007-07-12 | 17.835 | 3,654,074 | +431,477 | 0.31% | 65,170,081 |
| 2007-07-13 | 2007-07-11 | 17.488 | 3,222,597 | +2,997 | 0.27% | 56,356,208 |
| 2007-07-12 | 2007-07-10 | 17.621 | 3,219,600 | -43,448 | 0.27% | 56,733,597 |
| 2007-07-11 | 2007-07-09 | 16.180 | 3,263,048 | +8,990 | 0.28% | 52,794,727 |
| 2007-07-09 | 2007-07-05 | 15.913 | 3,254,058 | +16,480 | 0.28% | 51,780,473 |
| 2007-07-06 | 2007-07-04 | 15.939 | 3,237,578 | -58,430 | 0.28% | 51,604,673 |
| 2007-07-04 | 2007-06-29 | 14.684 | 3,296,008 | -11,985 | 0.28% | 48,400,005 |
| 2007-07-03 | 2007-06-28 | 14.578 | 3,307,993 | +2,996 | 0.28% | 48,222,718 |
| 2007-06-29 | 2007-06-27 | 14.097 | 3,304,997 | +14,982 | 0.28% | 46,590,723 |
| 2007-06-28 | 2007-06-26 | 14.684 | 3,290,015 | -14,982 | 0.28% | 48,312,001 |
| 2007-06-27 | 2007-06-25 | 14.978 | 3,304,997 | -1,498 | 0.28% | 49,502,644 |
| 2007-06-26 | 2007-06-22 | 14.898 | 3,306,495 | 0.28% | 49,260,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy