History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,124,000 | +0 | 0.06% | 3,192,160 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,124,000 | +0 | 0.06% | 3,169,680 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,124,000 | -150,000 | 0.06% | 3,192,160 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,274,000 | -190,000 | 0.07% | 3,618,160 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,464,000 | -186,000 | 0.08% | 4,157,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,650,000 | -80,000 | 0.09% | 4,620,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,730,000 | +250,000 | 0.09% | 4,809,400 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,480,000 | +224,000 | 0.08% | 4,099,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,256,000 | -10,000 | 0.07% | 3,516,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,266,000 | +10,000 | 0.07% | 3,506,820 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,256,000 | +12,000 | 0.07% | 3,504,240 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,244,000 | +10,000 | 0.07% | 3,582,720 |
| 2025-09-18 | 2025-09-16 | 2.870 | 1,234,000 | +160,000 | 0.07% | 3,541,580 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,074,000 | -38,000 | 0.06% | 3,071,640 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,112,000 | -182,000 | 0.06% | 3,158,080 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,294,000 | +230,000 | 0.07% | 3,623,200 |
| 2025-09-09 | 2025-09-05 | 2.850 | 1,064,000 | +10,000 | 0.06% | 3,032,400 |
| 2025-09-05 | 2025-09-03 | 2.860 | 1,054,000 | +30,000 | 0.06% | 3,014,440 |
| 2025-09-02 | 2025-08-29 | 2.950 | 1,024,000 | +200,000 | 0.05% | 3,020,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 824,000 | +22,000 | 0.04% | 2,488,480 |
| 2025-08-28 | 2025-08-26 | 3.120 | 802,000 | -2,000 | 0.04% | 2,502,240 |
| 2025-08-27 | 2025-08-25 | 3.120 | 804,000 | -54,000 | 0.04% | 2,508,480 |
| 2025-08-25 | 2025-08-21 | 3.080 | 858,000 | +50,000 | 0.05% | 2,642,640 |
| 2025-08-20 | 2025-08-18 | 3.080 | 808,000 | -24,000 | 0.04% | 2,488,640 |
| 2025-08-11 | 2025-08-07 | 3.030 | 832,000 | +24,000 | 0.04% | 2,520,960 |
| 2025-08-04 | 2025-07-31 | 3.050 | 808,000 | +14,000 | 0.04% | 2,464,400 |
| 2025-07-29 | 2025-07-25 | 3.230 | 794,000 | -20,000 | 0.04% | 2,564,620 |
| 2025-07-25 | 2025-07-23 | 3.090 | 814,000 | -64,000 | 0.04% | 2,515,260 |
| 2025-07-15 | 2025-07-11 | 3.140 | 878,000 | -20,000 | 0.05% | 2,756,920 |
| 2025-07-04 | 2025-07-02 | 2.960 | 898,000 | +10,000 | 0.05% | 2,658,080 |
| 2025-07-03 | 2025-06-30 | 2.960 | 888,000 | -114,000 | 0.05% | 2,628,480 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,002,000 | -42,000 | 0.05% | 2,935,860 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,044,000 | -26,000 | 0.06% | 2,923,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 1,070,000 | -10,000 | 0.06% | 3,038,800 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,080,000 | +36,000 | 0.06% | 3,034,800 |
| 2025-06-16 | 2025-06-12 | 2.830 | 1,044,000 | -20,000 | 0.06% | 2,954,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,064,000 | +110,000 | 0.06% | 3,011,120 |
| 2025-06-09 | 2025-06-05 | 2.860 | 954,000 | -30,000 | 0.05% | 2,728,440 |
| 2025-06-02 | 2025-05-29 | 2.850 | 984,000 | -20,000 | 0.05% | 2,804,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,004,000 | -16,000 | 0.05% | 2,821,240 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,020,000 | +26,000 | 0.05% | 2,856,000 |
| 2025-05-27 | 2025-05-23 | 2.790 | 994,000 | -20,000 | 0.05% | 2,773,260 |
| 2025-05-22 | 2025-05-20 | 2.800 | 1,014,000 | -10,000 | 0.05% | 2,839,200 |
| 2025-05-14 | 2025-05-12 | 2.890 | 1,024,000 | -10,000 | 0.05% | 2,959,360 |
| 2025-05-09 | 2025-05-07 | 2.850 | 1,034,000 | -20,000 | 0.06% | 2,946,900 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,054,000 | -110,000 | 0.06% | 2,972,280 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,164,000 | +110,000 | 0.06% | 3,154,440 |
| 2025-04-25 | 2025-04-23 | 2.830 | 1,054,000 | +20,000 | 0.06% | 2,982,820 |
| 2025-04-24 | 2025-04-22 | 2.850 | 1,034,000 | -208,000 | 0.06% | 2,946,900 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,242,000 | -50,000 | 0.07% | 3,365,820 |
| 2025-04-22 | 2025-04-16 | 2.630 | 1,292,000 | +50,000 | 0.07% | 3,397,960 |
| 2025-04-17 | 2025-04-15 | 2.650 | 1,242,000 | +8,000 | 0.07% | 3,291,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,234,000 | -70,000 | 0.07% | 3,294,780 |
| 2025-04-14 | 2025-04-10 | 2.620 | 1,304,000 | +180,000 | 0.07% | 3,416,480 |
| 2025-04-11 | 2025-04-09 | 2.670 | 1,124,000 | +100,000 | 0.06% | 3,001,080 |
| 2025-04-10 | 2025-04-08 | 2.530 | 1,024,000 | -10,000 | 0.05% | 2,590,720 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,034,000 | -6,000 | 0.06% | 2,564,320 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,040,000 | -10,000 | 0.06% | 3,068,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,050,000 | +10,000 | 0.06% | 3,055,500 |
| 2025-03-19 | 2025-03-17 | 2.850 | 1,040,000 | -90,000 | 0.06% | 2,964,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,130,000 | -14,000 | 0.06% | 3,231,800 |
| 2025-03-17 | 2025-03-13 | 2.820 | 1,144,000 | +14,000 | 0.06% | 3,226,080 |
| 2025-03-12 | 2025-03-10 | 2.820 | 1,130,000 | -100,000 | 0.06% | 3,186,600 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,230,000 | -184,000 | 0.07% | 3,444,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 1,414,000 | -100,000 | 0.08% | 3,973,340 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,514,000 | -26,000 | 0.08% | 4,208,920 |
| 2025-03-05 | 2025-03-03 | 2.720 | 1,540,000 | +26,000 | 0.08% | 4,188,800 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,514,000 | +150,000 | 0.08% | 4,163,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,364,000 | +164,000 | 0.07% | 3,901,040 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,200,000 | -98,000 | 0.06% | 3,396,000 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,298,000 | +138,000 | 0.07% | 3,647,380 |
| 2025-02-20 | 2025-02-18 | 2.930 | 1,160,000 | -2,000 | 0.06% | 3,398,800 |
| 2025-02-14 | 2025-02-12 | 2.880 | 1,162,000 | -52,000 | 0.06% | 3,346,560 |
| 2025-02-13 | 2025-02-11 | 2.830 | 1,214,000 | -216,000 | 0.06% | 3,435,620 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,430,000 | +200,000 | 0.08% | 4,061,200 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,230,000 | +20,000 | 0.07% | 3,505,500 |
| 2025-01-24 | 2025-01-22 | 2.850 | 1,210,000 | -40,000 | 0.06% | 3,448,500 |
| 2025-01-23 | 2025-01-21 | 2.880 | 1,250,000 | -18,000 | 0.07% | 3,600,000 |
| 2025-01-21 | 2025-01-17 | 2.740 | 1,268,000 | -250,000 | 0.07% | 3,474,320 |
| 2025-01-20 | 2025-01-16 | 2.710 | 1,518,000 | -70,000 | 0.08% | 4,113,780 |
| 2025-01-16 | 2025-01-14 | 2.720 | 1,588,000 | +320,000 | 0.08% | 4,319,360 |
| 2025-01-15 | 2025-01-13 | 2.680 | 1,268,000 | +10,000 | 0.07% | 3,398,240 |
| 2025-01-09 | 2025-01-07 | 2.790 | 1,258,000 | +2,000 | 0.07% | 3,509,820 |
| 2025-01-08 | 2025-01-06 | 2.810 | 1,256,000 | -10,000 | 0.07% | 3,529,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 1,266,000 | +68,000 | 0.07% | 3,633,420 |
| 2024-12-16 | 2024-12-12 | 2.920 | 1,198,000 | -120,000 | 0.06% | 3,498,160 |
| 2024-12-13 | 2024-12-11 | 2.920 | 1,318,000 | +100,000 | 0.07% | 3,848,560 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,218,000 | -300,000 | 0.06% | 3,568,740 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,518,000 | +6,000 | 0.08% | 4,493,280 |
| 2024-12-10 | 2024-12-06 | 2.820 | 1,512,000 | +22,000 | 0.08% | 4,263,840 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,490,000 | -110,000 | 0.08% | 4,008,100 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,600,000 | +100,000 | 0.09% | 4,240,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 1,500,000 | +48,000 | 0.08% | 4,035,000 |
| 2024-12-04 | 2024-12-02 | 2.710 | 1,452,000 | +50,000 | 0.08% | 3,934,920 |
| 2024-11-29 | 2024-11-27 | 2.710 | 1,402,000 | +10,000 | 0.07% | 3,799,420 |
| 2024-11-27 | 2024-11-25 | 2.680 | 1,392,000 | +60,000 | 0.07% | 3,730,560 |
| 2024-11-26 | 2024-11-22 | 2.760 | 1,332,000 | +24,000 | 0.07% | 3,676,320 |
| 2024-11-25 | 2024-11-21 | 2.810 | 1,308,000 | +74,000 | 0.07% | 3,675,480 |
| 2024-11-22 | 2024-11-20 | 2.780 | 1,234,000 | +2,000 | 0.07% | 3,430,520 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,232,000 | +14,000 | 0.07% | 3,511,200 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,218,000 | -70,000 | 0.06% | 3,568,740 |
| 2024-11-07 | 2024-11-05 | 2.870 | 1,288,000 | -100,000 | 0.07% | 3,696,560 |
| 2024-11-05 | 2024-11-01 | 2.760 | 1,388,000 | +120,000 | 0.07% | 3,830,880 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,268,000 | -40,000 | 0.07% | 3,613,800 |
| 2024-10-28 | 2024-10-24 | 2.760 | 1,308,000 | +40,000 | 0.07% | 3,610,080 |
| 2024-10-22 | 2024-10-18 | 2.810 | 1,268,000 | -10,000 | 0.07% | 3,563,080 |
| 2024-10-17 | 2024-10-15 | 2.770 | 1,278,000 | -20,000 | 0.07% | 3,540,060 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,298,000 | +70,000 | 0.07% | 3,725,260 |
| 2024-10-14 | 2024-10-09 | 2.840 | 1,228,000 | +20,000 | 0.07% | 3,487,520 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,208,000 | +66,000 | 0.06% | 3,551,520 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,142,000 | -16,000 | 0.06% | 4,088,360 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,158,000 | +14,000 | 0.06% | 3,821,400 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,144,000 | -108,000 | 0.06% | 3,752,320 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,252,000 | +28,000 | 0.07% | 4,069,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,224,000 | -10,000 | 0.07% | 3,549,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,234,000 | -160,000 | 0.07% | 3,566,260 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,394,000 | -26,000 | 0.07% | 3,861,380 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,420,000 | -120,000 | 0.08% | 3,777,200 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,540,000 | -6,000 | 0.08% | 3,927,000 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,546,000 | -40,000 | 0.08% | 3,664,020 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,586,000 | -290,000 | 0.08% | 3,711,240 |
| 2024-09-13 | 2024-09-11 | 2.170 | 1,876,000 | +18,000 | 0.10% | 4,070,920 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,858,000 | +10,000 | 0.10% | 4,031,860 |
| 2024-09-11 | 2024-09-09 | 2.200 | 1,848,000 | -10,000 | 0.10% | 4,065,600 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,858,000 | +110,000 | 0.10% | 4,180,500 |
| 2024-08-30 | 2024-08-28 | 2.340 | 1,748,000 | -100,000 | 0.09% | 4,090,320 |
| 2024-08-29 | 2024-08-27 | 2.340 | 1,848,000 | +14,000 | 0.10% | 4,324,320 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,834,000 | +100,000 | 0.10% | 4,291,560 |
| 2024-08-27 | 2024-08-23 | 2.370 | 1,734,000 | +34,000 | 0.09% | 4,109,580 |
| 2024-08-22 | 2024-08-20 | 2.510 | 1,700,000 | -6,000 | 0.09% | 4,267,000 |
| 2024-07-31 | 2024-07-29 | 2.550 | 1,706,000 | +100,000 | 0.09% | 4,350,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,606,000 | +10,000 | 0.09% | 4,304,080 |
| 2024-07-22 | 2024-07-18 | 2.810 | 1,596,000 | -20,000 | 0.08% | 4,484,760 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,616,000 | +100,000 | 0.09% | 4,492,480 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,516,000 | -122,000 | 0.08% | 4,320,600 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,638,000 | -50,000 | 0.09% | 4,586,400 |
| 2024-07-12 | 2024-07-10 | 2.680 | 1,688,000 | +70,000 | 0.09% | 4,523,840 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,618,000 | +6,000 | 0.09% | 4,465,680 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,612,000 | -190,000 | 0.09% | 4,352,400 |
| 2024-06-25 | 2024-06-21 | 2.590 | 1,802,000 | +200,000 | 0.10% | 4,667,180 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,602,000 | +20,000 | 0.09% | 4,149,180 |
| 2024-06-12 | 2024-06-07 | 2.690 | 1,582,000 | +20,000 | 0.08% | 4,255,580 |
| 2024-06-06 | 2024-06-04 | 2.750 | 1,562,000 | +10,000 | 0.08% | 4,295,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,552,000 | +10,000 | 0.08% | 4,159,360 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,542,000 | +100,000 | 0.08% | 4,286,760 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,442,000 | -20,000 | 0.08% | 4,138,540 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,462,000 | +20,000 | 0.08% | 4,108,220 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,442,000 | -40,000 | 0.08% | 4,138,540 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,482,000 | +6,000 | 0.08% | 4,401,540 |
| 2024-05-23 | 2024-05-21 | 2.840 | 1,476,000 | -10,000 | 0.08% | 4,191,840 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,486,000 | -100,000 | 0.08% | 4,339,120 |
| 2024-05-21 | 2024-05-17 | 2.800 | 1,586,000 | +30,000 | 0.08% | 4,440,800 |
| 2024-05-17 | 2024-05-14 | 2.760 | 1,556,000 | +100,000 | 0.08% | 4,294,560 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,456,000 | +18,000 | 0.08% | 4,091,360 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,438,000 | -20,000 | 0.08% | 3,954,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 1,458,000 | +52,000 | 0.08% | 3,805,380 |
| 2024-05-09 | 2024-05-07 | 2.620 | 1,406,000 | +20,000 | 0.07% | 3,683,720 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,386,000 | +16,000 | 0.07% | 3,686,760 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,370,000 | +22,000 | 0.07% | 3,699,000 |
| 2024-05-03 | 2024-04-30 | 2.500 | 1,348,000 | +2,000 | 0.07% | 3,370,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 1,346,000 | -146,000 | 0.07% | 3,418,840 |
| 2024-04-30 | 2024-04-26 | 2.500 | 1,492,000 | -50,000 | 0.08% | 3,730,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 1,542,000 | +90,000 | 0.08% | 3,731,640 |
| 2024-04-25 | 2024-04-23 | 2.350 | 1,452,000 | -2,000 | 0.08% | 3,412,200 |
| 2024-04-24 | 2024-04-22 | 2.350 | 1,454,000 | -50,000 | 0.08% | 3,416,900 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,504,000 | +50,000 | 0.08% | 3,474,240 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,454,000 | -4,000 | 0.08% | 3,431,440 |
| 2024-04-19 | 2024-04-17 | 2.340 | 1,458,000 | +6,000 | 0.08% | 3,411,720 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,452,000 | +50,000 | 0.08% | 3,528,360 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,402,000 | +50,000 | 0.07% | 3,505,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 1,352,000 | -10,000 | 0.07% | 3,461,120 |
| 2024-04-11 | 2024-04-09 | 2.480 | 1,362,000 | +2,000 | 0.07% | 3,377,760 |
| 2024-04-10 | 2024-04-08 | 2.430 | 1,360,000 | -6,000 | 0.07% | 3,304,800 |
| 2024-03-28 | 2024-03-26 | 2.380 | 1,366,000 | +4,000 | 0.07% | 3,251,080 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,362,000 | +36,000 | 0.07% | 3,323,280 |
| 2024-03-25 | 2024-03-21 | 2.490 | 1,326,000 | -10,000 | 0.07% | 3,301,740 |
| 2024-03-21 | 2024-03-19 | 2.460 | 1,336,000 | +10,000 | 0.07% | 3,286,560 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,326,000 | +6,000 | 0.07% | 3,407,820 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,320,000 | -16,000 | 0.07% | 3,445,200 |
| 2024-03-13 | 2024-03-11 | 2.420 | 1,336,000 | +8,000 | 0.07% | 3,233,120 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,328,000 | +20,000 | 0.07% | 3,134,080 |
| 2024-03-07 | 2024-03-05 | 2.370 | 1,308,000 | +8,000 | 0.07% | 3,099,960 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,300,000 | +8,000 | 0.07% | 3,172,000 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,292,000 | -18,000 | 0.07% | 3,294,600 |
| 2024-03-04 | 2024-02-29 | 2.530 | 1,310,000 | -70,000 | 0.07% | 3,314,300 |
| 2024-03-01 | 2024-02-28 | 2.470 | 1,380,000 | +80,000 | 0.07% | 3,408,600 |
| 2024-02-27 | 2024-02-23 | 2.540 | 1,300,000 | +44,000 | 0.07% | 3,302,000 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,256,000 | +12,000 | 0.07% | 3,052,080 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,244,000 | +40,000 | 0.07% | 2,948,280 |
| 2024-02-20 | 2024-02-16 | 2.520 | 1,204,000 | -272,000 | 0.06% | 3,034,080 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,476,000 | +350,000 | 0.08% | 3,424,320 |
| 2024-02-16 | 2024-02-14 | 2.410 | 1,126,000 | -6,000 | 0.06% | 2,713,660 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,132,000 | -156,000 | 0.06% | 2,694,160 |
| 2024-02-14 | 2024-02-07 | 2.320 | 1,288,000 | -280,000 | 0.07% | 2,988,160 |
| 2024-02-08 | 2024-02-06 | 2.290 | 1,568,000 | +164,000 | 0.08% | 3,590,720 |
| 2024-02-05 | 2024-02-01 | 2.290 | 1,404,000 | -140,000 | 0.07% | 3,215,160 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,544,000 | +286,000 | 0.08% | 3,489,440 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,258,000 | -280,000 | 0.07% | 2,893,400 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,538,000 | -6,000 | 0.08% | 3,706,580 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,544,000 | +306,000 | 0.08% | 3,535,760 |
| 2024-01-26 | 2024-01-24 | 2.260 | 1,238,000 | -10,000 | 0.07% | 2,797,880 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,248,000 | +10,000 | 0.07% | 2,583,360 |
| 2024-01-23 | 2024-01-19 | 2.220 | 1,238,000 | +10,000 | 0.07% | 2,748,360 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,228,000 | +12,000 | 0.07% | 2,848,960 |
| 2024-01-18 | 2024-01-16 | 2.470 | 1,216,000 | -4,000 | 0.06% | 3,003,520 |
| 2024-01-12 | 2024-01-10 | 2.390 | 1,220,000 | +4,000 | 0.06% | 2,915,800 |
| 2024-01-11 | 2024-01-09 | 2.410 | 1,216,000 | -80,000 | 0.06% | 2,930,560 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,296,000 | +86,000 | 0.07% | 3,045,600 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,210,000 | -16,000 | 0.06% | 3,025,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,226,000 | -16,000 | 0.07% | 2,966,920 |
| 2024-01-02 | 2023-12-28 | 2.300 | 1,242,000 | +46,000 | 0.07% | 2,856,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,196,000 | +16,000 | 0.06% | 2,583,360 |
| 2023-12-28 | 2023-12-22 | 2.150 | 1,180,000 | +10,000 | 0.06% | 2,537,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,170,000 | +12,000 | 0.06% | 2,574,000 |
| 2023-12-22 | 2023-12-20 | 2.210 | 1,158,000 | +50,000 | 0.06% | 2,559,180 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,108,000 | +10,000 | 0.06% | 2,459,760 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,098,000 | +4,000 | 0.06% | 2,536,380 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,094,000 | +20,000 | 0.06% | 2,603,720 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,074,000 | +16,000 | 0.06% | 2,534,640 |
| 2023-12-15 | 2023-12-13 | 2.460 | 1,058,000 | +6,000 | 0.06% | 2,602,680 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,052,000 | -10,000 | 0.06% | 2,861,440 |
| 2023-12-05 | 2023-12-01 | 2.860 | 1,062,000 | +10,000 | 0.06% | 3,037,320 |
| 2023-11-22 | 2023-11-20 | 3.060 | 1,052,000 | -84,000 | 0.06% | 3,219,120 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,136,000 | +100,000 | 0.06% | 3,351,200 |
| 2023-11-20 | 2023-11-16 | 3.050 | 1,036,000 | +4,000 | 0.06% | 3,159,800 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,032,000 | +10,000 | 0.05% | 3,219,840 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,022,000 | -2,000 | 0.05% | 3,239,740 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,024,000 | -8,000 | 0.05% | 3,215,360 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,032,000 | -2,000 | 0.05% | 2,951,520 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,034,000 | +12,000 | 0.06% | 2,905,540 |
| 2023-11-01 | 2023-10-30 | 2.890 | 1,022,000 | +2,000 | 0.05% | 2,953,580 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,020,000 | -8,000 | 0.05% | 2,835,600 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,028,000 | +8,000 | 0.05% | 2,857,840 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,020,000 | +8,000 | 0.05% | 3,090,600 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,012,000 | +40,000 | 0.05% | 3,329,480 |
| 2023-10-16 | 2023-10-12 | 3.450 | 972,000 | -40,000 | 0.05% | 3,353,400 |
| 2023-10-12 | 2023-10-10 | 3.390 | 1,012,000 | +42,000 | 0.05% | 3,430,680 |
| 2023-10-05 | 2023-10-03 | 3.450 | 970,000 | +80,000 | 0.05% | 3,346,500 |
| 2023-10-04 | 2023-09-29 | 3.630 | 890,000 | -50,000 | 0.05% | 3,230,700 |
| 2023-10-03 | 2023-09-28 | 3.520 | 940,000 | +54,000 | 0.05% | 3,308,800 |
| 2023-09-27 | 2023-09-25 | 3.660 | 886,000 | -50,000 | 0.05% | 3,242,760 |
| 2023-09-26 | 2023-09-22 | 3.660 | 936,000 | +40,000 | 0.05% | 3,425,760 |
| 2023-09-25 | 2023-09-21 | 3.600 | 896,000 | -50,000 | 0.05% | 3,225,600 |
| 2023-09-22 | 2023-09-20 | 3.670 | 946,000 | +30,000 | 0.05% | 3,471,820 |
| 2023-09-20 | 2023-09-18 | 3.690 | 916,000 | +8,000 | 0.05% | 3,380,040 |
| 2023-09-15 | 2023-09-13 | 3.800 | 908,000 | +10,000 | 0.05% | 3,450,400 |
| 2023-09-14 | 2023-09-12 | 3.820 | 898,000 | +22,000 | 0.05% | 3,430,360 |
| 2023-09-12 | 2023-09-07 | 3.990 | 876,000 | +46,000 | 0.05% | 3,495,240 |
| 2023-09-06 | 2023-09-04 | 4.190 | 830,000 | +10,000 | 0.04% | 3,477,700 |
| 2023-09-04 | 2023-08-30 | 4.180 | 820,000 | +6,000 | 0.04% | 3,427,600 |
| 2023-08-28 | 2023-08-24 | 4.170 | 814,000 | +30,000 | 0.04% | 3,394,380 |
| 2023-08-18 | 2023-08-16 | 4.510 | 784,000 | -40,000 | 0.04% | 3,535,840 |
| 2023-08-17 | 2023-08-15 | 4.600 | 824,000 | +2,000 | 0.04% | 3,790,400 |
| 2023-08-14 | 2023-08-10 | 4.660 | 822,000 | +50,000 | 0.04% | 3,830,520 |
| 2023-08-08 | 2023-08-04 | 4.780 | 772,000 | +2,000 | 0.04% | 3,690,160 |
| 2023-08-07 | 2023-08-03 | 4.810 | 770,000 | -6,000 | 0.04% | 3,703,700 |
| 2023-08-03 | 2023-08-01 | 5.060 | 776,000 | -10,000 | 0.04% | 3,926,560 |
| 2023-08-02 | 2023-07-31 | 5.090 | 786,000 | -8,000 | 0.04% | 4,000,740 |
| 2023-08-01 | 2023-07-28 | 5.070 | 794,000 | +16,000 | 0.04% | 4,025,580 |
| 2023-06-30 | 2023-06-28 | 5.120 | 778,000 | +2,000 | 0.04% | 3,983,360 |
| 2023-06-29 | 2023-06-27 | 5.150 | 776,000 | +2,000 | 0.04% | 3,996,400 |
| 2023-05-19 | 2023-05-17 | 5.700 | 774,000 | +20,000 | 0.04% | 4,411,800 |
| 2023-05-16 | 2023-05-12 | 5.780 | 754,000 | -10,000 | 0.04% | 4,358,120 |
| 2023-05-10 | 2023-05-08 | 5.930 | 764,000 | +30,000 | 0.04% | 4,530,520 |
| 2023-05-04 | 2023-05-02 | 6.150 | 734,000 | -10,000 | 0.04% | 4,514,100 |
| 2023-05-03 | 2023-04-28 | 6.100 | 744,000 | -10,000 | 0.04% | 4,538,400 |
| 2023-04-28 | 2023-04-26 | 6.050 | 754,000 | -30,000 | 0.04% | 4,561,700 |
| 2023-04-21 | 2023-04-19 | 5.900 | 784,000 | -100,000 | 0.04% | 4,625,600 |
| 2023-04-18 | 2023-04-14 | 5.790 | 884,000 | +120,000 | 0.05% | 5,118,360 |
| 2023-04-14 | 2023-04-12 | 5.870 | 764,000 | +10,000 | 0.04% | 4,484,680 |
| 2023-04-13 | 2023-04-11 | 5.960 | 754,000 | -4,000 | 0.04% | 4,493,840 |
| 2023-04-12 | 2023-04-06 | 5.850 | 758,000 | +20,000 | 0.04% | 4,434,300 |
| 2023-04-06 | 2023-04-03 | 5.930 | 738,000 | +20,000 | 0.04% | 4,376,340 |
| 2023-04-04 | 2023-03-31 | 5.780 | 718,000 | +36,000 | 0.04% | 4,150,040 |
| 2023-03-24 | 2023-03-22 | 6.420 | 682,000 | -20,000 | 0.04% | 4,378,440 |
| 2023-03-16 | 2023-03-14 | 6.130 | 702,000 | -10,000 | 0.04% | 4,303,260 |
| 2023-03-15 | 2023-03-13 | 6.390 | 712,000 | -54,000 | 0.04% | 4,549,680 |
| 2023-03-14 | 2023-03-10 | 6.040 | 766,000 | -10,000 | 0.04% | 4,626,640 |
| 2023-03-07 | 2023-03-03 | 5.930 | 776,000 | -6,000 | 0.04% | 4,601,680 |
| 2023-03-06 | 2023-03-02 | 5.890 | 782,000 | +20,000 | 0.04% | 4,605,980 |
| 2023-02-21 | 2023-02-17 | 5.790 | 762,000 | +10,000 | 0.04% | 4,411,980 |
| 2023-02-15 | 2023-02-13 | 5.960 | 752,000 | +4,000 | 0.04% | 4,481,920 |
| 2023-02-14 | 2023-02-10 | 5.850 | 748,000 | +6,000 | 0.04% | 4,375,800 |
| 2023-02-09 | 2023-02-07 | 5.780 | 742,000 | +10,000 | 0.04% | 4,288,760 |
| 2023-02-06 | 2023-02-02 | 5.900 | 732,000 | +8,000 | 0.04% | 4,318,800 |
| 2023-01-30 | 2023-01-26 | 6.330 | 724,000 | -16,000 | 0.04% | 4,582,920 |
| 2023-01-27 | 2023-01-20 | 6.180 | 740,000 | +4,000 | 0.04% | 4,573,200 |
| 2023-01-17 | 2023-01-13 | 6.310 | 736,000 | -18,000 | 0.04% | 4,644,160 |
| 2023-01-13 | 2023-01-11 | 6.070 | 754,000 | +20,000 | 0.04% | 4,576,780 |
| 2023-01-12 | 2023-01-10 | 6.350 | 734,000 | -36,000 | 0.04% | 4,660,900 |
| 2023-01-11 | 2023-01-09 | 6.110 | 770,000 | -10,000 | 0.04% | 4,704,700 |
| 2023-01-10 | 2023-01-06 | 5.960 | 780,000 | -10,000 | 0.04% | 4,648,800 |
| 2022-12-28 | 2022-12-22 | 5.870 | 790,000 | +6,000 | 0.04% | 4,637,300 |
| 2022-12-22 | 2022-12-20 | 5.700 | 784,000 | +2,000 | 0.04% | 4,468,800 |
| 2022-12-21 | 2022-12-19 | 5.770 | 782,000 | +4,000 | 0.04% | 4,512,140 |
| 2022-12-20 | 2022-12-16 | 6.090 | 778,000 | -14,000 | 0.04% | 4,738,020 |
| 2022-12-19 | 2022-12-15 | 5.950 | 792,000 | -18,000 | 0.04% | 4,712,400 |
| 2022-12-16 | 2022-12-14 | 6.010 | 810,000 | -22,000 | 0.04% | 4,868,100 |
| 2022-12-15 | 2022-12-13 | 5.810 | 832,000 | -44,000 | 0.04% | 4,833,920 |
| 2022-12-14 | 2022-12-12 | 5.700 | 876,000 | +52,000 | 0.05% | 4,993,200 |
| 2022-12-13 | 2022-12-09 | 5.660 | 824,000 | +26,000 | 0.04% | 4,663,840 |
| 2022-12-09 | 2022-12-07 | 5.510 | 798,000 | +2,000 | 0.04% | 4,396,980 |
| 2022-12-08 | 2022-12-06 | 5.510 | 796,000 | -66,000 | 0.04% | 4,385,960 |
| 2022-12-07 | 2022-12-05 | 5.460 | 862,000 | -66,000 | 0.05% | 4,706,520 |
| 2022-12-06 | 2022-12-02 | 5.030 | 928,000 | +20,000 | 0.05% | 4,667,840 |
| 2022-12-02 | 2022-11-30 | 5.030 | 908,000 | -40,000 | 0.05% | 4,567,240 |
| 2022-12-01 | 2022-11-29 | 4.700 | 948,000 | +2,000 | 0.05% | 4,455,600 |
| 2022-11-24 | 2022-11-22 | 4.430 | 946,000 | +8,000 | 0.05% | 4,190,780 |
| 2022-11-23 | 2022-11-21 | 4.450 | 938,000 | -64,000 | 0.05% | 4,174,100 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,002,000 | +64,000 | 0.05% | 4,569,120 |
| 2022-11-21 | 2022-11-17 | 4.650 | 938,000 | +20,000 | 0.05% | 4,361,700 |
| 2022-11-15 | 2022-11-11 | 4.850 | 918,000 | -8,000 | 0.05% | 4,452,300 |
| 2022-11-14 | 2022-11-10 | 4.640 | 926,000 | -20,000 | 0.05% | 4,296,640 |
| 2022-11-10 | 2022-11-08 | 4.710 | 946,000 | -6,000 | 0.05% | 4,455,660 |
| 2022-11-08 | 2022-11-04 | 4.640 | 952,000 | -20,000 | 0.05% | 4,417,280 |
| 2022-11-07 | 2022-11-03 | 4.360 | 972,000 | +10,000 | 0.05% | 4,237,920 |
| 2022-11-04 | 2022-11-02 | 4.500 | 962,000 | -10,000 | 0.05% | 4,329,000 |
| 2022-11-02 | 2022-10-31 | 4.250 | 972,000 | -10,000 | 0.05% | 4,131,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 982,000 | -36,000 | 0.05% | 4,301,160 |
| 2022-10-31 | 2022-10-27 | 4.300 | 1,018,000 | -10,000 | 0.05% | 4,377,400 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,028,000 | -40,000 | 0.05% | 4,338,160 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,068,000 | +16,000 | 0.06% | 4,218,600 |
| 2022-10-24 | 2022-10-20 | 4.300 | 1,052,000 | +10,000 | 0.06% | 4,523,600 |
| 2022-10-20 | 2022-10-18 | 4.410 | 1,042,000 | -10,000 | 0.06% | 4,595,220 |
| 2022-10-18 | 2022-10-14 | 4.070 | 1,052,000 | +40,000 | 0.06% | 4,281,640 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,012,000 | +10,000 | 0.05% | 4,128,960 |
| 2022-10-14 | 2022-10-12 | 4.230 | 1,002,000 | -8,000 | 0.05% | 4,238,460 |
| 2022-10-13 | 2022-10-11 | 4.210 | 1,010,000 | -12,000 | 0.05% | 4,252,100 |
| 2022-10-12 | 2022-10-10 | 4.380 | 1,022,000 | +10,000 | 0.05% | 4,476,360 |
| 2022-10-10 | 2022-10-06 | 4.670 | 1,012,000 | -10,000 | 0.05% | 4,726,040 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,022,000 | +20,000 | 0.05% | 4,343,500 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,002,000 | +30,000 | 0.05% | 4,759,500 |
| 2022-09-19 | 2022-09-15 | 4.830 | 972,000 | -10,000 | 0.05% | 4,694,760 |
| 2022-09-16 | 2022-09-14 | 4.840 | 982,000 | -2,000 | 0.05% | 4,752,880 |
| 2022-09-13 | 2022-09-08 | 4.600 | 984,000 | +10,000 | 0.05% | 4,526,400 |
| 2022-08-30 | 2022-08-26 | 4.990 | 974,000 | -22,000 | 0.05% | 4,860,260 |
| 2022-08-25 | 2022-08-23 | 4.920 | 996,000 | -40,000 | 0.05% | 4,900,320 |
| 2022-08-08 | 2022-08-04 | 4.550 | 1,036,000 | +40,000 | 0.06% | 4,713,800 |
| 2022-07-08 | 2022-07-06 | 4.950 | 996,000 | +2,000 | 0.05% | 4,930,200 |
| 2022-07-05 | 2022-06-30 | 5.350 | 994,000 | -20,000 | 0.05% | 5,317,900 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,014,000 | -14,000 | 0.05% | 5,303,220 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,028,000 | -36,000 | 0.05% | 4,975,520 |
| 2022-06-28 | 2022-06-24 | 4.640 | 1,064,000 | -12,000 | 0.06% | 4,936,960 |
| 2022-06-20 | 2022-06-16 | 4.340 | 1,076,000 | +8,000 | 0.06% | 4,669,840 |
| 2022-06-06 | 2022-06-01 | 4.580 | 1,068,000 | +20,000 | 0.06% | 4,891,440 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,048,000 | -12,000 | 0.06% | 4,820,800 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,060,000 | -10,000 | 0.06% | 4,738,200 |
| 2022-05-27 | 2022-05-25 | 4.180 | 1,070,000 | +10,000 | 0.06% | 4,472,600 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,060,000 | -10,000 | 0.06% | 4,367,200 |
| 2022-04-26 | 2022-04-22 | 4.340 | 1,070,000 | +10,000 | 0.06% | 4,643,800 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,060,000 | -4,000 | 0.06% | 4,960,800 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,064,000 | -10,000 | 0.06% | 4,777,360 |
| 2022-04-14 | 2022-04-12 | 4.410 | 1,074,000 | +10,000 | 0.06% | 4,736,340 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,064,000 | +20,000 | 0.06% | 4,830,560 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,044,000 | +10,000 | 0.06% | 4,865,040 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,034,000 | -2,000 | 0.06% | 4,797,760 |
| 2022-03-31 | 2022-03-29 | 4.530 | 1,036,000 | -10,000 | 0.06% | 4,693,080 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,046,000 | -10,000 | 0.06% | 4,654,700 |
| 2022-03-28 | 2022-03-24 | 4.410 | 1,056,000 | -50,000 | 0.06% | 4,656,960 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,106,000 | +10,000 | 0.06% | 4,744,740 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,096,000 | +66,000 | 0.06% | 4,690,880 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,030,000 | -14,000 | 0.05% | 4,017,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,044,000 | +10,000 | 0.06% | 4,040,280 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,034,000 | +4,000 | 0.06% | 4,363,480 |
| 2022-03-03 | 2022-03-01 | 4.930 | 1,030,000 | +10,000 | 0.05% | 5,077,900 |
| 2022-03-02 | 2022-02-28 | 5.000 | 1,020,000 | +10,000 | 0.05% | 5,100,000 |
| 2022-02-25 | 2022-02-23 | 5.200 | 1,010,000 | -10,000 | 0.05% | 5,252,000 |
| 2022-02-24 | 2022-02-22 | 5.310 | 1,020,000 | +10,000 | 0.05% | 5,416,200 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,010,000 | -6,000 | 0.05% | 5,696,400 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,016,000 | -58,000 | 0.05% | 5,699,760 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,074,000 | -10,000 | 0.06% | 5,574,060 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,084,000 | +8,000 | 0.06% | 5,625,960 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,076,000 | -40,000 | 0.06% | 5,799,640 |
| 2022-01-24 | 2022-01-20 | 5.090 | 1,116,000 | +10,000 | 0.06% | 5,680,440 |
| 2022-01-21 | 2022-01-19 | 5.050 | 1,106,000 | +8,000 | 0.06% | 5,585,300 |
| 2022-01-18 | 2022-01-14 | 5.120 | 1,098,000 | -6,000 | 0.06% | 5,621,760 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,104,000 | +6,000 | 0.06% | 5,508,960 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,098,000 | +6,000 | 0.06% | 5,632,740 |
| 2021-12-29 | 2021-12-24 | 4.670 | 1,092,000 | -130,000 | 0.06% | 5,099,640 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,222,000 | +130,000 | 0.07% | 5,621,200 |
| 2021-11-24 | 2021-11-22 | 4.910 | 1,092,000 | +30,000 | 0.06% | 5,361,720 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,062,000 | +22,000 | 0.06% | 5,394,960 |
| 2021-11-12 | 2021-11-10 | 5.200 | 1,040,000 | -2,000 | 0.06% | 5,408,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,042,000 | -10,000 | 0.06% | 5,480,920 |
| 2021-10-29 | 2021-10-27 | 5.020 | 1,052,000 | +10,000 | 0.06% | 5,281,040 |
| 2021-10-26 | 2021-10-22 | 5.020 | 1,042,000 | -10,000 | 0.06% | 5,230,840 |
| 2021-10-25 | 2021-10-21 | 5.000 | 1,052,000 | -6,000 | 0.06% | 5,260,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,058,000 | -20,000 | 0.06% | 5,469,860 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,078,000 | -20,000 | 0.06% | 5,390,000 |
| 2021-10-12 | 2021-10-08 | 4.830 | 1,098,000 | -30,000 | 0.06% | 5,303,340 |
| 2021-10-08 | 2021-10-06 | 4.530 | 1,128,000 | +26,000 | 0.06% | 5,109,840 |
| 2021-10-06 | 2021-10-04 | 4.680 | 1,102,000 | -10,000 | 0.06% | 5,157,360 |
| 2021-10-05 | 2021-09-30 | 4.590 | 1,112,000 | -10,000 | 0.06% | 5,104,080 |
| 2021-09-30 | 2021-09-28 | 4.510 | 1,122,000 | +20,000 | 0.06% | 5,060,220 |
| 2021-09-28 | 2021-09-24 | 4.560 | 1,102,000 | -8,000 | 0.06% | 5,025,120 |
| 2021-09-27 | 2021-09-23 | 4.530 | 1,110,000 | -20,000 | 0.06% | 5,028,300 |
| 2021-09-20 | 2021-09-16 | 4.300 | 1,130,000 | +30,000 | 0.06% | 4,859,000 |
| 2021-09-17 | 2021-09-15 | 4.470 | 1,100,000 | -116,000 | 0.06% | 4,917,000 |
| 2021-09-10 | 2021-09-08 | 4.900 | 1,216,000 | -8,000 | 0.06% | 5,958,400 |
| 2021-09-08 | 2021-09-06 | 4.790 | 1,224,000 | -10,000 | 0.07% | 5,862,960 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,234,000 | +18,000 | 0.07% | 5,799,800 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,216,000 | -52,000 | 0.06% | 5,593,600 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,268,000 | -32,000 | 0.07% | 5,858,160 |
| 2021-08-24 | 2021-08-20 | 4.300 | 1,300,000 | +20,000 | 0.07% | 5,590,000 |
| 2021-08-20 | 2021-08-18 | 4.400 | 1,280,000 | -30,000 | 0.07% | 5,632,000 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,310,000 | +64,000 | 0.07% | 5,619,900 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,246,000 | +30,000 | 0.07% | 5,332,880 |
| 2021-08-13 | 2021-08-11 | 4.370 | 1,216,000 | +2,000 | 0.06% | 5,313,920 |
| 2021-08-11 | 2021-08-09 | 4.180 | 1,214,000 | +6,000 | 0.06% | 5,074,520 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,208,000 | +40,000 | 0.06% | 5,158,160 |
| 2021-08-03 | 2021-07-30 | 4.460 | 1,168,000 | +12,000 | 0.06% | 5,209,280 |
| 2021-08-02 | 2021-07-29 | 4.610 | 1,156,000 | +4,000 | 0.06% | 5,329,160 |
| 2021-07-30 | 2021-07-28 | 4.640 | 1,152,000 | -20,000 | 0.06% | 5,345,280 |
| 2021-07-27 | 2021-07-23 | 4.820 | 1,172,000 | -6,000 | 0.06% | 5,649,040 |
| 2021-07-26 | 2021-07-22 | 4.850 | 1,178,000 | -10,000 | 0.06% | 5,713,300 |
| 2021-07-23 | 2021-07-21 | 4.740 | 1,188,000 | +14,000 | 0.06% | 5,631,120 |
| 2021-07-19 | 2021-07-15 | 4.970 | 1,174,000 | -20,000 | 0.06% | 5,834,780 |
| 2021-07-16 | 2021-07-14 | 4.810 | 1,194,000 | +10,000 | 0.06% | 5,743,140 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,184,000 | +10,000 | 0.06% | 5,635,840 |
| 2021-07-14 | 2021-07-12 | 4.870 | 1,174,000 | +2,000 | 0.06% | 5,717,380 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,172,000 | -60,000 | 0.06% | 5,801,400 |
| 2021-07-12 | 2021-07-08 | 4.940 | 1,232,000 | +20,000 | 0.07% | 6,086,080 |
| 2021-07-09 | 2021-07-07 | 5.030 | 1,212,000 | +12,000 | 0.06% | 6,096,360 |
| 2021-07-08 | 2021-07-06 | 5.020 | 1,200,000 | +20,000 | 0.06% | 6,024,000 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,180,000 | +50,000 | 0.06% | 6,077,000 |
| 2021-06-30 | 2021-06-28 | 5.230 | 1,130,000 | +20,000 | 0.06% | 5,909,900 |
| 2021-06-24 | 2021-06-22 | 5.430 | 1,110,000 | -20,000 | 0.06% | 6,027,300 |
| 2021-06-23 | 2021-06-21 | 5.410 | 1,130,000 | -10,000 | 0.06% | 6,113,300 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,140,000 | -10,000 | 0.06% | 6,190,200 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,150,000 | +18,000 | 0.06% | 5,934,000 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,132,000 | +30,000 | 0.06% | 5,875,080 |
| 2021-06-11 | 2021-06-09 | 5.320 | 1,102,000 | +10,000 | 0.06% | 5,862,640 |
| 2021-06-09 | 2021-06-07 | 5.480 | 1,092,000 | -10,000 | 0.06% | 5,984,160 |
| 2021-06-08 | 2021-06-04 | 5.470 | 1,102,000 | -84,000 | 0.06% | 6,027,940 |
| 2021-06-07 | 2021-06-03 | 5.330 | 1,186,000 | +10,000 | 0.06% | 6,321,380 |
| 2021-06-04 | 2021-06-02 | 5.380 | 1,176,000 | +10,000 | 0.06% | 6,326,880 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,166,000 | +194,000 | 0.06% | 6,133,160 |
| 2021-05-31 | 2021-05-27 | 5.490 | 972,000 | +20,000 | 0.05% | 5,336,280 |
| 2021-05-26 | 2021-05-24 | 5.450 | 952,000 | +20,000 | 0.05% | 5,188,400 |
| 2021-05-21 | 2021-05-18 | 5.630 | 932,000 | +60,000 | 0.05% | 5,247,160 |
| 2021-05-14 | 2021-05-12 | 5.640 | 872,000 | +2,000 | 0.05% | 4,918,080 |
| 2021-05-05 | 2021-05-03 | 5.660 | 870,000 | -26,000 | 0.05% | 4,924,200 |
| 2021-05-04 | 2021-04-30 | 5.650 | 896,000 | -4,000 | 0.05% | 5,062,400 |
| 2021-05-03 | 2021-04-29 | 5.720 | 900,000 | +72,000 | 0.05% | 5,148,000 |
| 2021-04-30 | 2021-04-28 | 5.650 | 828,000 | +26,000 | 0.04% | 4,678,200 |
| 2021-04-29 | 2021-04-27 | 5.730 | 802,000 | +26,000 | 0.04% | 4,595,460 |
| 2021-04-28 | 2021-04-26 | 5.890 | 776,000 | +28,000 | 0.04% | 4,570,640 |
| 2021-04-27 | 2021-04-23 | 6.000 | 748,000 | -10,000 | 0.04% | 4,488,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 758,000 | -50,000 | 0.04% | 4,631,380 |
| 2021-04-20 | 2021-04-16 | 5.980 | 808,000 | +40,000 | 0.04% | 4,831,840 |
| 2021-04-19 | 2021-04-15 | 5.920 | 768,000 | +22,000 | 0.04% | 4,546,560 |
| 2021-04-15 | 2021-04-13 | 6.050 | 746,000 | -24,000 | 0.04% | 4,513,300 |
| 2021-04-13 | 2021-04-09 | 6.170 | 770,000 | -20,000 | 0.04% | 4,750,900 |
| 2021-04-12 | 2021-04-08 | 6.180 | 790,000 | -20,000 | 0.04% | 4,882,200 |
| 2021-03-31 | 2021-03-29 | 6.000 | 810,000 | +8,000 | 0.04% | 4,860,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 802,000 | +20,000 | 0.04% | 4,803,980 |
| 2021-03-29 | 2021-03-25 | 5.880 | 782,000 | -10,000 | 0.04% | 4,598,160 |
| 2021-03-26 | 2021-03-24 | 6.060 | 792,000 | -4,000 | 0.04% | 4,799,520 |
| 2021-03-25 | 2021-03-23 | 6.390 | 796,000 | -40,000 | 0.04% | 5,086,440 |
| 2021-03-24 | 2021-03-22 | 6.560 | 836,000 | -6,000 | 0.04% | 5,484,160 |
| 2021-03-23 | 2021-03-19 | 6.580 | 842,000 | +18,000 | 0.04% | 5,540,360 |
| 2021-03-22 | 2021-03-18 | 6.650 | 824,000 | +36,000 | 0.04% | 5,479,600 |
| 2021-03-19 | 2021-03-17 | 6.680 | 788,000 | -4,000 | 0.04% | 5,263,840 |
| 2021-03-18 | 2021-03-16 | 6.560 | 792,000 | +32,000 | 0.04% | 5,195,520 |
| 2021-03-17 | 2021-03-15 | 6.520 | 760,000 | -18,000 | 0.04% | 4,955,200 |
| 2021-03-15 | 2021-03-11 | 6.390 | 778,000 | -24,000 | 0.04% | 4,971,420 |
| 2021-03-11 | 2021-03-09 | 6.230 | 802,000 | -10,000 | 0.04% | 4,996,460 |
| 2021-03-08 | 2021-03-04 | 6.310 | 812,000 | +2,000 | 0.04% | 5,123,720 |
| 2021-03-05 | 2021-03-03 | 6.330 | 810,000 | +6,000 | 0.04% | 5,127,300 |
| 2021-03-04 | 2021-03-02 | 6.140 | 804,000 | +40,000 | 0.04% | 4,936,560 |
| 2021-03-03 | 2021-03-01 | 6.340 | 764,000 | -20,000 | 0.04% | 4,843,760 |
| 2021-03-02 | 2021-02-26 | 6.050 | 784,000 | +24,000 | 0.04% | 4,743,200 |
| 2021-03-01 | 2021-02-25 | 6.360 | 760,000 | +22,000 | 0.04% | 4,833,600 |
| 2021-02-26 | 2021-02-24 | 6.230 | 738,000 | -30,000 | 0.04% | 4,597,740 |
| 2021-02-25 | 2021-02-23 | 6.010 | 768,000 | -16,000 | 0.04% | 4,615,680 |
| 2021-02-24 | 2021-02-22 | 5.850 | 784,000 | -10,000 | 0.04% | 4,586,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 794,000 | -10,000 | 0.04% | 4,533,740 |
| 2021-02-22 | 2021-02-18 | 5.780 | 804,000 | -60,000 | 0.04% | 4,647,120 |
| 2021-02-19 | 2021-02-17 | 5.620 | 864,000 | -10,000 | 0.05% | 4,855,680 |
| 2021-02-18 | 2021-02-16 | 5.560 | 874,000 | -116,000 | 0.05% | 4,859,440 |
| 2021-02-17 | 2021-02-11 | 5.450 | 990,000 | -10,000 | 0.05% | 5,395,500 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,000,000 | +10,000 | 0.05% | 5,440,000 |
| 2021-02-09 | 2021-02-05 | 5.420 | 990,000 | +10,000 | 0.05% | 5,365,800 |
| 2021-02-08 | 2021-02-04 | 5.420 | 980,000 | +14,000 | 0.05% | 5,311,600 |
| 2021-02-05 | 2021-02-03 | 5.380 | 966,000 | +20,000 | 0.05% | 5,197,080 |
| 2021-02-04 | 2021-02-02 | 5.290 | 946,000 | +20,000 | 0.05% | 5,004,340 |
| 2021-02-03 | 2021-02-01 | 5.340 | 926,000 | +236,000 | 0.05% | 4,944,840 |
| 2021-02-02 | 2021-01-29 | 5.980 | 690,000 | -16,000 | 0.04% | 4,126,200 |
| 2021-01-29 | 2021-01-27 | 6.160 | 706,000 | -44,000 | 0.04% | 4,348,960 |
| 2021-01-28 | 2021-01-26 | 6.000 | 750,000 | -36,000 | 0.04% | 4,500,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 786,000 | -76,000 | 0.04% | 4,558,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 862,000 | -6,000 | 0.05% | 4,982,360 |
| 2021-01-25 | 2021-01-21 | 5.800 | 868,000 | +146,000 | 0.05% | 5,034,400 |
| 2021-01-22 | 2021-01-20 | 5.870 | 722,000 | +6,000 | 0.04% | 4,238,140 |
| 2021-01-21 | 2021-01-19 | 6.020 | 716,000 | -48,000 | 0.04% | 4,310,320 |
| 2021-01-19 | 2021-01-15 | 5.820 | 764,000 | +54,000 | 0.04% | 4,446,480 |
| 2021-01-18 | 2021-01-14 | 6.010 | 710,000 | -30,000 | 0.04% | 4,267,100 |
| 2021-01-15 | 2021-01-13 | 5.900 | 740,000 | +40,000 | 0.04% | 4,366,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 700,000 | +20,000 | 0.04% | 4,228,000 |
| 2021-01-11 | 2021-01-07 | 6.080 | 680,000 | +8,000 | 0.04% | 4,134,400 |
| 2021-01-08 | 2021-01-06 | 6.150 | 672,000 | +32,000 | 0.04% | 4,132,800 |
| 2021-01-07 | 2021-01-05 | 6.210 | 640,000 | +30,000 | 0.03% | 3,974,400 |
| 2021-01-05 | 2020-12-31 | 6.470 | 610,000 | +10,000 | 0.03% | 3,946,700 |
| 2021-01-04 | 2020-12-29 | 6.260 | 600,000 | +6,000 | 0.03% | 3,756,000 |
| 2020-12-28 | 2020-12-22 | 6.400 | 594,000 | -10,000 | 0.03% | 3,801,600 |
| 2020-12-23 | 2020-12-21 | 6.600 | 604,000 | -10,000 | 0.03% | 3,986,400 |
| 2020-12-17 | 2020-12-15 | 6.860 | 614,000 | -4,000 | 0.03% | 4,212,040 |
| 2020-12-11 | 2020-12-09 | 6.750 | 618,000 | -4,000 | 0.03% | 4,171,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 622,000 | -20,000 | 0.03% | 4,055,440 |
| 2020-12-08 | 2020-12-04 | 6.320 | 642,000 | +10,000 | 0.03% | 4,057,440 |
| 2020-12-07 | 2020-12-03 | 6.440 | 632,000 | +10,000 | 0.03% | 4,070,080 |
| 2020-12-03 | 2020-12-01 | 6.240 | 622,000 | -20,000 | 0.03% | 3,881,280 |
| 2020-11-27 | 2020-11-25 | 5.980 | 642,000 | -20,000 | 0.03% | 3,839,160 |
| 2020-11-26 | 2020-11-24 | 6.070 | 662,000 | +50,000 | 0.04% | 4,018,340 |
| 2020-11-25 | 2020-11-23 | 6.110 | 612,000 | -4,000 | 0.03% | 3,739,320 |
| 2020-11-24 | 2020-11-20 | 6.230 | 616,000 | -6,000 | 0.03% | 3,837,680 |
| 2020-11-23 | 2020-11-19 | 6.270 | 622,000 | -32,000 | 0.03% | 3,899,940 |
| 2020-11-20 | 2020-11-18 | 6.360 | 654,000 | -26,000 | 0.03% | 4,159,440 |
| 2020-11-19 | 2020-11-17 | 6.250 | 680,000 | -20,000 | 0.04% | 4,250,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 700,000 | -6,000 | 0.04% | 4,200,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 706,000 | -20,000 | 0.04% | 4,123,040 |
| 2020-11-16 | 2020-11-12 | 6.000 | 726,000 | -10,000 | 0.04% | 4,356,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 736,000 | -86,000 | 0.04% | 4,563,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 822,000 | -70,000 | 0.04% | 4,932,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 892,000 | +10,000 | 0.05% | 4,477,840 |
| 2020-11-06 | 2020-11-04 | 5.180 | 882,000 | -62,000 | 0.05% | 4,568,760 |
| 2020-11-05 | 2020-11-03 | 4.800 | 944,000 | +18,000 | 0.05% | 4,531,200 |
| 2020-11-02 | 2020-10-29 | 4.850 | 926,000 | -30,000 | 0.05% | 4,491,100 |
| 2020-10-30 | 2020-10-28 | 4.940 | 956,000 | +10,000 | 0.05% | 4,722,640 |
| 2020-10-29 | 2020-10-27 | 5.030 | 946,000 | -10,000 | 0.05% | 4,758,380 |
| 2020-10-28 | 2020-10-23 | 5.210 | 956,000 | -58,000 | 0.05% | 4,980,760 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,014,000 | +10,000 | 0.05% | 5,140,980 |
| 2020-10-23 | 2020-10-21 | 4.950 | 1,004,000 | -250,000 | 0.05% | 4,969,800 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,254,000 | -100,000 | 0.07% | 6,031,740 |
| 2020-10-19 | 2020-10-15 | 4.780 | 1,354,000 | -4,000 | 0.07% | 6,472,120 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,358,000 | -20,000 | 0.07% | 6,518,400 |
| 2020-10-14 | 2020-10-09 | 4.740 | 1,378,000 | -18,000 | 0.07% | 6,531,720 |
| 2020-10-12 | 2020-10-08 | 4.720 | 1,396,000 | +10,000 | 0.07% | 6,589,120 |
| 2020-10-08 | 2020-10-06 | 4.700 | 1,386,000 | -10,000 | 0.07% | 6,514,200 |
| 2020-10-07 | 2020-10-05 | 4.590 | 1,396,000 | -14,000 | 0.07% | 6,407,640 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,410,000 | -100,000 | 0.08% | 6,556,500 |
| 2020-09-30 | 2020-09-28 | 4.570 | 1,510,000 | +20,000 | 0.08% | 6,900,700 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,490,000 | +18,000 | 0.08% | 6,675,200 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,472,000 | +36,000 | 0.08% | 6,697,600 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,436,000 | +100,000 | 0.08% | 6,605,600 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,336,000 | +156,000 | 0.07% | 6,359,360 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,180,000 | -44,000 | 0.06% | 5,841,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,224,000 | +176,000 | 0.07% | 5,875,200 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,048,000 | +64,000 | 0.06% | 5,135,200 |
| 2020-09-16 | 2020-09-14 | 5.120 | 984,000 | -10,000 | 0.05% | 5,038,080 |
| 2020-09-14 | 2020-09-10 | 5.010 | 994,000 | -20,000 | 0.05% | 4,979,940 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,014,000 | +94,000 | 0.05% | 5,090,280 |
| 2020-09-09 | 2020-09-07 | 5.160 | 920,000 | +140,000 | 0.05% | 4,747,200 |
| 2020-09-08 | 2020-09-04 | 5.240 | 780,000 | +8,000 | 0.04% | 4,087,200 |
| 2020-09-07 | 2020-09-03 | 5.300 | 772,000 | +4,000 | 0.04% | 4,091,600 |
| 2020-09-02 | 2020-08-31 | 5.480 | 768,000 | -20,000 | 0.04% | 4,208,640 |
| 2020-09-01 | 2020-08-28 | 5.330 | 788,000 | -30,000 | 0.04% | 4,200,040 |
| 2020-08-31 | 2020-08-27 | 5.300 | 818,000 | +30,000 | 0.04% | 4,335,400 |
| 2020-08-27 | 2020-08-25 | 5.390 | 788,000 | +2,000 | 0.04% | 4,247,320 |
| 2020-08-25 | 2020-08-21 | 5.350 | 786,000 | +18,000 | 0.04% | 4,205,100 |
| 2020-08-24 | 2020-08-20 | 5.350 | 768,000 | +10,000 | 0.04% | 4,108,800 |
| 2020-08-21 | 2020-08-19 | 5.420 | 758,000 | +20,000 | 0.04% | 4,108,360 |
| 2020-08-20 | 2020-08-18 | 5.470 | 738,000 | +60,000 | 0.04% | 4,036,860 |
| 2020-08-18 | 2020-08-14 | 5.770 | 678,000 | -60,000 | 0.04% | 3,912,060 |
| 2020-08-17 | 2020-08-13 | 5.490 | 738,000 | +30,000 | 0.04% | 4,051,620 |
| 2020-08-14 | 2020-08-12 | 5.560 | 708,000 | -2,000 | 0.04% | 3,936,480 |
| 2020-08-13 | 2020-08-11 | 5.530 | 710,000 | -18,000 | 0.04% | 3,926,300 |
| 2020-08-07 | 2020-08-05 | 5.200 | 728,000 | +20,000 | 0.04% | 3,785,600 |
| 2020-08-06 | 2020-08-04 | 5.220 | 708,000 | -10,000 | 0.04% | 3,695,760 |
| 2020-08-03 | 2020-07-30 | 5.150 | 718,000 | +10,000 | 0.04% | 3,697,700 |
| 2020-07-21 | 2020-07-17 | 5.340 | 708,000 | -2,000 | 0.04% | 3,780,720 |
| 2020-07-20 | 2020-07-16 | 5.210 | 710,000 | -28,000 | 0.04% | 3,699,100 |
| 2020-07-16 | 2020-07-14 | 5.190 | 738,000 | +20,000 | 0.04% | 3,830,220 |
| 2020-07-15 | 2020-07-13 | 5.320 | 718,000 | +10,000 | 0.04% | 3,819,760 |
| 2020-07-14 | 2020-07-10 | 5.300 | 708,000 | +10,000 | 0.04% | 3,752,400 |
| 2020-07-09 | 2020-07-07 | 5.410 | 698,000 | -14,000 | 0.04% | 3,776,180 |
| 2020-07-08 | 2020-07-06 | 5.510 | 712,000 | -50,000 | 0.04% | 3,923,120 |
| 2020-07-06 | 2020-07-02 | 5.100 | 762,000 | -10,000 | 0.04% | 3,886,200 |
| 2020-07-02 | 2020-06-29 | 4.840 | 772,000 | +16,000 | 0.04% | 3,736,480 |
| 2020-06-30 | 2020-06-26 | 4.950 | 756,000 | +10,000 | 0.04% | 3,742,200 |
| 2020-06-29 | 2020-06-24 | 5.273 | 746,000 | +20,000 | 0.04% | 3,933,934 |
| 2020-06-26 | 2020-06-23 | 5.263 | 726,000 | +41,277 | 0.04% | 3,820,960 |
| 2020-06-24 | 2020-06-22 | 5.366 | 684,723 | -9,672 | 0.04% | 3,674,518 |
| 2020-06-23 | 2020-06-19 | 5.408 | 694,395 | -3,868 | 0.04% | 3,755,142 |
| 2020-06-22 | 2020-06-18 | 5.346 | 698,263 | +27,079 | 0.04% | 3,732,739 |
| 2020-06-19 | 2020-06-17 | 5.253 | 671,184 | -3,868 | 0.04% | 3,525,521 |
| 2020-06-18 | 2020-06-16 | 5.377 | 675,052 | +19,342 | 0.04% | 3,629,599 |
| 2020-06-16 | 2020-06-12 | 5.542 | 655,710 | +9,671 | 0.04% | 3,634,081 |
| 2020-06-12 | 2020-06-10 | 5.821 | 646,039 | -15,473 | 0.04% | 3,760,843 |
| 2020-06-10 | 2020-06-08 | 5.997 | 661,512 | -5,803 | 0.04% | 3,967,197 |
| 2020-06-09 | 2020-06-05 | 5.873 | 667,315 | -30,948 | 0.04% | 3,919,199 |
| 2020-06-08 | 2020-06-04 | 5.263 | 698,263 | -17,408 | 0.04% | 3,674,979 |
| 2020-06-05 | 2020-06-03 | 5.232 | 715,671 | +19,342 | 0.04% | 3,744,398 |
| 2020-06-04 | 2020-06-02 | 5.242 | 696,329 | -19,342 | 0.04% | 3,650,400 |
| 2020-06-03 | 2020-06-01 | 5.180 | 715,671 | -9,672 | 0.04% | 3,707,398 |
| 2020-06-01 | 2020-05-28 | 5.056 | 725,343 | -17,408 | 0.04% | 3,667,502 |
| 2020-05-26 | 2020-05-22 | 4.974 | 742,751 | +19,343 | 0.04% | 3,694,081 |
| 2020-05-25 | 2020-05-21 | 5.191 | 723,408 | +9,671 | 0.04% | 3,754,958 |
| 2020-05-22 | 2020-05-20 | 5.201 | 713,737 | +9,671 | 0.04% | 3,712,139 |
| 2020-05-21 | 2020-05-19 | 5.346 | 704,066 | -69,633 | 0.04% | 3,763,760 |
| 2020-05-19 | 2020-05-15 | 5.025 | 773,699 | +19,343 | 0.04% | 3,888,001 |
| 2020-05-18 | 2020-05-14 | 5.129 | 754,356 | +21,276 | 0.04% | 3,868,798 |
| 2020-05-14 | 2020-05-12 | 5.284 | 733,080 | +17,409 | 0.04% | 3,873,382 |
| 2020-05-13 | 2020-05-11 | 5.439 | 715,671 | -3,869 | 0.04% | 3,892,398 |
| 2020-05-12 | 2020-05-08 | 5.335 | 719,540 | +7,737 | 0.04% | 3,839,041 |
| 2020-05-08 | 2020-05-06 | 5.397 | 711,803 | -19,342 | 0.04% | 3,841,920 |
| 2020-05-06 | 2020-05-04 | 5.201 | 731,145 | +9,671 | 0.04% | 3,802,678 |
| 2020-05-04 | 2020-04-28 | 5.439 | 721,474 | -19,343 | 0.04% | 3,923,959 |
| 2020-04-29 | 2020-04-27 | 5.480 | 740,817 | -29,013 | 0.04% | 4,059,802 |
| 2020-04-28 | 2020-04-24 | 5.315 | 769,830 | +13,539 | 0.04% | 4,091,438 |
| 2020-04-27 | 2020-04-23 | 5.325 | 756,291 | +21,277 | 0.04% | 4,027,302 |
| 2020-04-23 | 2020-04-21 | 5.222 | 735,014 | +5,803 | 0.04% | 3,838,001 |
| 2020-04-22 | 2020-04-20 | 5.408 | 729,211 | +3,868 | 0.04% | 3,943,419 |
| 2020-04-21 | 2020-04-17 | 5.656 | 725,343 | -15,474 | 0.04% | 4,102,502 |
| 2020-04-20 | 2020-04-16 | 5.542 | 740,817 | +50,291 | 0.04% | 4,105,762 |
| 2020-04-17 | 2020-04-15 | 5.708 | 690,526 | -21,277 | 0.04% | 3,941,279 |
| 2020-04-16 | 2020-04-14 | 5.387 | 711,803 | -17,408 | 0.04% | 3,834,560 |
| 2020-04-15 | 2020-04-09 | 5.542 | 729,211 | -9,671 | 0.04% | 4,041,439 |
| 2020-04-14 | 2020-04-08 | 5.284 | 738,882 | +19,342 | 0.04% | 3,904,038 |
| 2020-04-09 | 2020-04-07 | 4.984 | 719,540 | -48,356 | 0.04% | 3,586,080 |
| 2020-04-08 | 2020-04-06 | 4.860 | 767,896 | +29,014 | 0.04% | 3,731,800 |
| 2020-04-07 | 2020-04-03 | 4.725 | 738,882 | -19,343 | 0.04% | 3,491,478 |
| 2020-04-06 | 2020-04-02 | 4.808 | 758,225 | +9,671 | 0.04% | 3,645,601 |
| 2020-03-31 | 2020-03-27 | 5.253 | 748,554 | -3,868 | 0.04% | 3,931,922 |
| 2020-03-27 | 2020-03-25 | 5.232 | 752,422 | -9,671 | 0.04% | 3,936,679 |
| 2020-03-25 | 2020-03-23 | 4.974 | 762,093 | -7,737 | 0.04% | 3,790,278 |
| 2020-03-20 | 2020-03-18 | 5.325 | 769,830 | +11,605 | 0.04% | 4,099,398 |
| 2020-03-19 | 2020-03-17 | 5.377 | 758,225 | +7,737 | 0.04% | 4,076,801 |
| 2020-03-18 | 2020-03-16 | 5.553 | 750,488 | -9,671 | 0.04% | 4,167,121 |
| 2020-03-16 | 2020-03-12 | 6.235 | 760,159 | -21,277 | 0.04% | 4,739,579 |
| 2020-03-13 | 2020-03-11 | 6.338 | 781,436 | +9,671 | 0.04% | 4,953,041 |
| 2020-03-12 | 2020-03-10 | 6.473 | 771,765 | -5,802 | 0.04% | 4,995,483 |
| 2020-03-11 | 2020-03-09 | 6.349 | 777,567 | +19,342 | 0.04% | 4,936,558 |
| 2020-03-04 | 2020-03-02 | 6.514 | 758,225 | -1,934 | 0.04% | 4,939,201 |
| 2020-03-03 | 2020-02-28 | 6.287 | 760,159 | +21,277 | 0.04% | 4,778,879 |
| 2020-03-02 | 2020-02-27 | 6.587 | 738,882 | +9,671 | 0.04% | 4,866,678 |
| 2020-02-28 | 2020-02-26 | 6.545 | 729,211 | +38,685 | 0.04% | 4,772,819 |
| 2020-02-26 | 2020-02-24 | 6.669 | 690,526 | +1,934 | 0.04% | 4,605,299 |
| 2020-02-24 | 2020-02-20 | 6.876 | 688,592 | +19,343 | 0.04% | 4,734,800 |
| 2020-02-14 | 2020-02-12 | 7.155 | 669,249 | -21,277 | 0.04% | 4,788,637 |
| 2020-02-10 | 2020-02-06 | 7.083 | 690,526 | -38,685 | 0.04% | 4,890,899 |
| 2020-02-06 | 2020-02-04 | 6.804 | 729,211 | -9,671 | 0.04% | 4,961,319 |
| 2020-02-05 | 2020-02-03 | 6.556 | 738,882 | -38,685 | 0.04% | 4,843,758 |
| 2020-01-31 | 2020-01-29 | 6.566 | 777,567 | -34,817 | 0.04% | 5,105,398 |
| 2020-01-30 | 2020-01-24 | 6.628 | 812,384 | +9,671 | 0.04% | 5,384,402 |
| 2020-01-29 | 2020-01-22 | 6.907 | 802,713 | +9,672 | 0.04% | 5,544,403 |
| 2020-01-23 | 2020-01-21 | 6.814 | 793,041 | -7,737 | 0.04% | 5,403,798 |
| 2020-01-22 | 2020-01-20 | 6.979 | 800,778 | +38,685 | 0.04% | 5,588,998 |
| 2020-01-21 | 2020-01-17 | 7.155 | 762,093 | +5,802 | 0.04% | 5,452,958 |
| 2020-01-20 | 2020-01-16 | 7.176 | 756,291 | +38,685 | 0.04% | 5,427,083 |
| 2020-01-17 | 2020-01-15 | 7.166 | 717,606 | +9,672 | 0.04% | 5,142,062 |
| 2020-01-16 | 2020-01-14 | 7.269 | 707,934 | +5,802 | 0.04% | 5,145,957 |
| 2020-01-14 | 2020-01-10 | 7.259 | 702,132 | +9,672 | 0.04% | 5,096,522 |
| 2020-01-13 | 2020-01-09 | 7.496 | 692,460 | +110,252 | 0.04% | 5,190,997 |
| 2020-01-10 | 2020-01-08 | 7.486 | 582,208 | +23,211 | 0.03% | 4,358,477 |
| 2020-01-07 | 2020-01-03 | 7.745 | 558,997 | +19,342 | 0.03% | 4,329,217 |
| 2019-12-30 | 2019-12-24 | 7.548 | 539,655 | +15,474 | 0.03% | 4,073,401 |
| 2019-12-27 | 2019-12-20 | 7.879 | 524,181 | +19,343 | 0.03% | 4,130,040 |
| 2019-12-23 | 2019-12-19 | 8.107 | 504,838 | -15,474 | 0.03% | 4,092,476 |
| 2019-12-20 | 2019-12-18 | 8.138 | 520,312 | -21,277 | 0.03% | 4,234,056 |
| 2019-12-19 | 2019-12-17 | 7.558 | 541,589 | +15,474 | 0.03% | 4,093,599 |
| 2019-12-17 | 2019-12-13 | 7.734 | 526,115 | -29,014 | 0.03% | 4,069,118 |
| 2019-12-12 | 2019-12-10 | 7.486 | 555,129 | +19,343 | 0.03% | 4,155,761 |
| 2019-12-10 | 2019-12-06 | 7.600 | 535,786 | +29,013 | 0.03% | 4,071,897 |
| 2019-12-05 | 2019-12-03 | 7.848 | 506,773 | -9,671 | 0.03% | 3,977,162 |
| 2019-11-29 | 2019-11-27 | 7.776 | 516,444 | -9,671 | 0.03% | 4,015,680 |
| 2019-11-26 | 2019-11-22 | 7.889 | 526,115 | +29,014 | 0.03% | 4,150,718 |
| 2019-11-25 | 2019-11-21 | 7.972 | 497,101 | -9,672 | 0.03% | 3,962,936 |
| 2019-11-20 | 2019-11-18 | 7.879 | 506,773 | +5,803 | 0.03% | 3,992,882 |
| 2019-11-19 | 2019-11-15 | 7.776 | 500,970 | +23,211 | 0.03% | 3,895,360 |
| 2019-11-18 | 2019-11-14 | 7.755 | 477,759 | +17,408 | 0.03% | 3,705,000 |
| 2019-11-13 | 2019-11-11 | 7.993 | 460,351 | -3,868 | 0.03% | 3,679,482 |
| 2019-11-11 | 2019-11-07 | 8.231 | 464,219 | -38,685 | 0.03% | 3,820,798 |
| 2019-11-08 | 2019-11-06 | 8.282 | 502,904 | -38,685 | 0.03% | 4,165,198 |
| 2019-11-06 | 2019-11-04 | 7.786 | 541,589 | +9,671 | 0.03% | 4,216,799 |
| 2019-10-28 | 2019-10-24 | 7.734 | 531,918 | +9,671 | 0.03% | 4,114,000 |
| 2019-10-25 | 2019-10-23 | 7.879 | 522,247 | +19,343 | 0.03% | 4,114,802 |
| 2019-10-22 | 2019-10-18 | 8.179 | 502,904 | -19,343 | 0.03% | 4,113,198 |
| 2019-10-21 | 2019-10-17 | 8.344 | 522,247 | -3,868 | 0.03% | 4,357,802 |
| 2019-10-18 | 2019-10-16 | 8.355 | 526,115 | -5,803 | 0.03% | 4,395,518 |
| 2019-10-16 | 2019-10-14 | 8.386 | 531,918 | -9,671 | 0.03% | 4,460,500 |
| 2019-10-15 | 2019-10-11 | 7.962 | 541,589 | -34,817 | 0.03% | 4,311,999 |
| 2019-10-14 | 2019-10-10 | 7.569 | 576,406 | -58,027 | 0.03% | 4,362,723 |
| 2019-10-08 | 2019-10-03 | 6.938 | 634,433 | -7,737 | 0.03% | 4,401,760 |
| 2019-09-30 | 2019-09-26 | 6.855 | 642,170 | +9,671 | 0.04% | 4,402,320 |
| 2019-09-25 | 2019-09-23 | 7.302 | 632,499 | +24,348 | 0.03% | 4,618,257 |
| 2019-09-19 | 2019-09-17 | 7.490 | 608,151 | -57,193 | 0.03% | 4,555,318 |
| 2019-09-16 | 2019-09-12 | 7.281 | 665,344 | +9,532 | 0.04% | 4,844,119 |
| 2019-09-11 | 2019-09-09 | 7.134 | 655,812 | +7,626 | 0.04% | 4,678,400 |
| 2019-08-29 | 2019-08-27 | 7.092 | 648,186 | -11,439 | 0.04% | 4,596,798 |
| 2019-08-28 | 2019-08-26 | 6.777 | 659,625 | -9,532 | 0.04% | 4,470,321 |
| 2019-08-27 | 2019-08-23 | 6.871 | 669,157 | -9,532 | 0.04% | 4,598,100 |
| 2019-08-26 | 2019-08-22 | 6.882 | 678,689 | -47,661 | 0.04% | 4,670,719 |
| 2019-08-22 | 2019-08-20 | 6.431 | 726,350 | -13,345 | 0.04% | 4,671,060 |
| 2019-08-21 | 2019-08-19 | 6.326 | 739,695 | +13,345 | 0.04% | 4,679,280 |
| 2019-08-19 | 2019-08-15 | 6.190 | 726,350 | -9,532 | 0.04% | 4,495,800 |
| 2019-08-12 | 2019-08-08 | 6.242 | 735,882 | -9,532 | 0.04% | 4,593,399 |
| 2019-08-08 | 2019-08-06 | 6.294 | 745,414 | +9,532 | 0.04% | 4,691,998 |
| 2019-08-06 | 2019-08-02 | 6.483 | 735,882 | -15,252 | 0.04% | 4,770,959 |
| 2019-08-05 | 2019-08-01 | 6.620 | 751,134 | -9,532 | 0.04% | 4,972,283 |
| 2019-08-02 | 2019-07-31 | 6.504 | 760,666 | -28,596 | 0.04% | 4,947,602 |
| 2019-08-01 | 2019-07-30 | 6.452 | 789,262 | +9,532 | 0.04% | 5,092,199 |
| 2019-07-31 | 2019-07-29 | 6.736 | 779,730 | -7,626 | 0.04% | 5,251,910 |
| 2019-07-30 | 2019-07-26 | 6.714 | 787,356 | +40,002 | 0.04% | 5,286,250 |
| 2019-07-29 | 2019-07-25 | 6.768 | 747,354 | +9,249 | 0.04% | 5,058,080 |
| 2019-07-25 | 2019-07-23 | 6.800 | 738,105 | +46,248 | 0.04% | 5,019,423 |
| 2019-07-22 | 2019-07-18 | 6.930 | 691,857 | +27,748 | 0.04% | 4,794,677 |
| 2019-07-19 | 2019-07-17 | 7.006 | 664,109 | +33,298 | 0.04% | 4,652,639 |
| 2019-07-18 | 2019-07-16 | 7.049 | 630,811 | +9,249 | 0.04% | 4,446,639 |
| 2019-07-11 | 2019-07-09 | 7.341 | 621,562 | +7,400 | 0.04% | 4,562,882 |
| 2019-07-08 | 2019-07-04 | 7.536 | 614,162 | +46,247 | 0.04% | 4,628,078 |
| 2019-07-04 | 2019-07-02 | 7.536 | 567,915 | -33,298 | 0.03% | 4,279,580 |
| 2019-06-28 | 2019-06-26 | 7.352 | 601,213 | +24,049 | 0.03% | 4,420,000 |
| 2019-06-26 | 2019-06-24 | 7.460 | 577,164 | -5,550 | 0.03% | 4,305,596 |
| 2019-06-25 | 2019-06-21 | 7.373 | 582,714 | +5,550 | 0.03% | 4,296,599 |
| 2019-06-24 | 2019-06-20 | 7.482 | 577,164 | -9,250 | 0.03% | 4,318,076 |
| 2019-06-21 | 2019-06-19 | 7.276 | 586,414 | -9,249 | 0.03% | 4,266,821 |
| 2019-06-20 | 2019-06-18 | 7.222 | 595,663 | -36,998 | 0.03% | 4,301,917 |
| 2019-06-13 | 2019-06-11 | 7.276 | 632,661 | -1,850 | 0.04% | 4,603,319 |
| 2019-06-10 | 2019-06-05 | 7.071 | 634,511 | +5,550 | 0.04% | 4,486,440 |
| 2019-06-06 | 2019-06-04 | 7.060 | 628,961 | +5,549 | 0.04% | 4,440,398 |
| 2019-05-31 | 2019-05-29 | 7.168 | 623,412 | +3,700 | 0.04% | 4,468,623 |
| 2019-05-29 | 2019-05-27 | 7.092 | 619,712 | -27,748 | 0.04% | 4,395,201 |
| 2019-05-27 | 2019-05-23 | 6.984 | 647,460 | +27,748 | 0.04% | 4,521,999 |
| 2019-05-24 | 2019-05-22 | 7.136 | 619,712 | -9,249 | 0.04% | 4,422,001 |
| 2019-05-23 | 2019-05-21 | 7.190 | 628,961 | -3,700 | 0.04% | 4,521,998 |
| 2019-05-22 | 2019-05-20 | 7.114 | 632,661 | -9,250 | 0.04% | 4,500,720 |
| 2019-05-21 | 2019-05-17 | 7.136 | 641,911 | -1,849 | 0.04% | 4,580,404 |
| 2019-05-20 | 2019-05-16 | 7.146 | 643,760 | -9,250 | 0.04% | 4,600,557 |
| 2019-05-17 | 2019-05-15 | 7.233 | 653,010 | -18,499 | 0.04% | 4,723,141 |
| 2019-05-15 | 2019-05-10 | 7.136 | 671,509 | +9,250 | 0.04% | 4,791,602 |
| 2019-05-14 | 2019-05-09 | 7.103 | 662,259 | -9,250 | 0.04% | 4,704,118 |
| 2019-05-09 | 2019-05-07 | 7.417 | 671,509 | +36,998 | 0.04% | 4,980,362 |
| 2019-05-07 | 2019-05-03 | 7.687 | 634,511 | -5,550 | 0.04% | 4,877,460 |
| 2019-05-03 | 2019-04-30 | 7.546 | 640,061 | -59,196 | 0.04% | 4,830,163 |
| 2019-05-02 | 2019-04-29 | 7.514 | 699,257 | +27,748 | 0.04% | 5,254,200 |
| 2019-04-26 | 2019-04-24 | 7.622 | 671,509 | -5,549 | 0.04% | 5,118,302 |
| 2019-04-18 | 2019-04-16 | 7.687 | 677,058 | +12,949 | 0.04% | 5,204,517 |
| 2019-04-17 | 2019-04-15 | 7.644 | 664,109 | +9,249 | 0.04% | 5,076,259 |
| 2019-04-16 | 2019-04-12 | 7.611 | 654,860 | +27,749 | 0.04% | 4,984,322 |
| 2019-04-12 | 2019-04-10 | 7.817 | 627,111 | +20,348 | 0.04% | 4,901,937 |
| 2019-04-09 | 2019-04-04 | 7.990 | 606,763 | -12,949 | 0.03% | 4,847,843 |
| 2019-04-08 | 2019-04-03 | 7.838 | 619,712 | -3,700 | 0.04% | 4,857,501 |
| 2019-04-03 | 2019-04-01 | 7.806 | 623,412 | +24,049 | 0.04% | 4,866,283 |
| 2019-03-26 | 2019-03-22 | 8.357 | 599,363 | +9,249 | 0.03% | 5,009,039 |
| 2019-03-22 | 2019-03-20 | 8.390 | 590,114 | -5,549 | 0.03% | 4,950,883 |
| 2019-03-21 | 2019-03-19 | 8.368 | 595,663 | -18,499 | 0.03% | 4,984,557 |
| 2019-03-20 | 2019-03-18 | 8.130 | 614,162 | +3,700 | 0.04% | 4,993,278 |
| 2019-03-19 | 2019-03-15 | 8.173 | 610,462 | +18,498 | 0.04% | 4,989,596 |
| 2019-03-14 | 2019-03-12 | 8.519 | 591,964 | -3,699 | 0.03% | 5,043,204 |
| 2019-03-11 | 2019-03-07 | 8.357 | 595,663 | +9,249 | 0.03% | 4,978,117 |
| 2019-03-06 | 2019-03-04 | 8.476 | 586,414 | +9,250 | 0.03% | 4,970,561 |
| 2019-03-05 | 2019-03-01 | 8.509 | 577,164 | +5,549 | 0.03% | 4,910,876 |
| 2019-03-04 | 2019-02-28 | 8.487 | 571,615 | -72,145 | 0.03% | 4,851,301 |
| 2019-03-01 | 2019-02-27 | 8.163 | 643,760 | +36,997 | 0.04% | 5,254,797 |
| 2019-02-28 | 2019-02-26 | 8.271 | 606,763 | -35,148 | 0.03% | 5,018,403 |
| 2019-02-27 | 2019-02-25 | 8.163 | 641,911 | +46,248 | 0.04% | 5,239,704 |
| 2019-02-26 | 2019-02-22 | 8.130 | 595,663 | +7,399 | 0.03% | 4,842,877 |
| 2019-02-25 | 2019-02-21 | 8.055 | 588,264 | -18,499 | 0.03% | 4,738,202 |
| 2019-02-22 | 2019-02-20 | 7.892 | 606,763 | +3,700 | 0.03% | 4,788,803 |
| 2019-02-21 | 2019-02-19 | 7.914 | 603,063 | +12,949 | 0.03% | 4,772,641 |
| 2019-02-20 | 2019-02-18 | 7.860 | 590,114 | +42,548 | 0.03% | 4,638,262 |
| 2019-02-19 | 2019-02-15 | 8.044 | 547,566 | -9,250 | 0.03% | 4,404,478 |
| 2019-02-15 | 2019-02-13 | 8.033 | 556,816 | +12,949 | 0.03% | 4,472,862 |
| 2019-02-14 | 2019-02-12 | 7.892 | 543,867 | +9,250 | 0.03% | 4,292,404 |
| 2019-02-11 | 2019-02-04 | 8.195 | 534,617 | -16,649 | 0.03% | 4,381,239 |
| 2019-02-08 | 2019-01-31 | 7.925 | 551,266 | -7,400 | 0.03% | 4,368,679 |
| 2019-02-01 | 2019-01-30 | 7.968 | 558,666 | -3,699 | 0.03% | 4,451,483 |
| 2019-01-31 | 2019-01-29 | 7.968 | 562,365 | +5,549 | 0.03% | 4,480,957 |
| 2019-01-30 | 2019-01-28 | 8.011 | 556,816 | +9,250 | 0.03% | 4,460,822 |
| 2019-01-25 | 2019-01-23 | 7.828 | 547,566 | -3,700 | 0.03% | 4,286,078 |
| 2019-01-23 | 2019-01-21 | 7.871 | 551,266 | -5,550 | 0.03% | 4,338,879 |
| 2019-01-22 | 2019-01-18 | 7.892 | 556,816 | +3,700 | 0.03% | 4,394,602 |
| 2019-01-21 | 2019-01-17 | 7.860 | 553,116 | -22,199 | 0.03% | 4,347,460 |
| 2019-01-18 | 2019-01-16 | 7.860 | 575,315 | +9,250 | 0.03% | 4,521,943 |
| 2019-01-17 | 2019-01-15 | 7.806 | 566,065 | -31,448 | 0.03% | 4,418,639 |
| 2019-01-16 | 2019-01-14 | 7.471 | 597,513 | -25,899 | 0.03% | 4,463,858 |
| 2019-01-15 | 2019-01-11 | 7.330 | 623,412 | -9,249 | 0.04% | 4,569,723 |
| 2019-01-14 | 2019-01-10 | 7.146 | 632,661 | +22,199 | 0.04% | 4,521,239 |
| 2019-01-11 | 2019-01-09 | 7.027 | 610,462 | -5,550 | 0.04% | 4,289,997 |
| 2019-01-10 | 2019-01-08 | 6.930 | 616,012 | +7,399 | 0.04% | 4,269,059 |
| 2019-01-08 | 2019-01-04 | 7.298 | 608,613 | +46,248 | 0.04% | 4,441,503 |
| 2019-01-07 | 2019-01-03 | 8.757 | 562,365 | +9,249 | 0.03% | 4,924,797 |
| 2019-01-04 | 2019-01-02 | 8.779 | 553,116 | +3,700 | 0.03% | 4,855,760 |
| 2019-01-02 | 2018-12-27 | 8.822 | 549,416 | -11,100 | 0.03% | 4,847,038 |
| 2018-12-28 | 2018-12-24 | 8.746 | 560,516 | +38,848 | 0.03% | 4,902,544 |
| 2018-12-27 | 2018-12-20 | 8.974 | 521,668 | +5,550 | 0.03% | 4,681,201 |
| 2018-12-20 | 2018-12-18 | 9.006 | 516,118 | +5,549 | 0.03% | 4,648,138 |
| 2018-12-17 | 2018-12-13 | 9.179 | 510,569 | +3,700 | 0.03% | 4,686,484 |
| 2018-12-10 | 2018-12-06 | 9.082 | 506,869 | -5,549 | 0.03% | 4,603,202 |
| 2018-12-07 | 2018-12-05 | 9.298 | 512,418 | -3,700 | 0.03% | 4,764,396 |
| 2018-12-06 | 2018-12-04 | 9.298 | 516,118 | +33,298 | 0.03% | 4,798,798 |
| 2018-12-05 | 2018-12-03 | 9.233 | 482,820 | -3,700 | 0.03% | 4,457,877 |
| 2018-12-04 | 2018-11-30 | 9.406 | 486,520 | +3,700 | 0.03% | 4,576,199 |
| 2018-11-30 | 2018-11-28 | 9.374 | 482,820 | +7,399 | 0.03% | 4,525,737 |
| 2018-11-23 | 2018-11-21 | 9.449 | 475,421 | +1,850 | 0.03% | 4,492,362 |
| 2018-11-22 | 2018-11-20 | 9.525 | 473,571 | -11,099 | 0.03% | 4,510,721 |
| 2018-11-16 | 2018-11-14 | 9.374 | 484,670 | -29,598 | 0.03% | 4,543,078 |
| 2018-11-15 | 2018-11-13 | 9.287 | 514,268 | +24,048 | 0.03% | 4,776,037 |
| 2018-11-13 | 2018-11-09 | 9.514 | 490,220 | -5,549 | 0.03% | 4,664,002 |
| 2018-11-09 | 2018-11-07 | 9.190 | 495,769 | +12,949 | 0.03% | 4,555,995 |
| 2018-11-06 | 2018-11-02 | 9.622 | 482,820 | +3,699 | 0.03% | 4,645,797 |
| 2018-11-05 | 2018-11-01 | 9.363 | 479,121 | -9,249 | 0.03% | 4,485,885 |
| 2018-10-31 | 2018-10-29 | 8.768 | 488,370 | +5,550 | 0.03% | 4,282,080 |
| 2018-10-25 | 2018-10-23 | 8.919 | 482,820 | -3,700 | 0.03% | 4,306,497 |
| 2018-10-24 | 2018-10-22 | 9.082 | 486,520 | -31,448 | 0.03% | 4,418,399 |
| 2018-10-23 | 2018-10-19 | 8.898 | 517,968 | +5,550 | 0.03% | 4,608,799 |
| 2018-10-15 | 2018-10-11 | 8.725 | 512,418 | -9,250 | 0.03% | 4,470,776 |
| 2018-10-12 | 2018-10-10 | 9.060 | 521,668 | -1,850 | 0.03% | 4,726,321 |
| 2018-10-11 | 2018-10-09 | 9.114 | 523,518 | +27,749 | 0.03% | 4,771,382 |
| 2018-10-09 | 2018-10-05 | 9.168 | 495,769 | +3,699 | 0.03% | 4,545,275 |
| 2018-10-08 | 2018-10-04 | 9.406 | 492,070 | +18,499 | 0.03% | 4,628,403 |
| 2018-10-04 | 2018-10-02 | 9.882 | 473,571 | +1,850 | 0.03% | 4,679,681 |
| 2018-10-03 | 2018-09-28 | 10.282 | 471,721 | -1,850 | 0.03% | 4,850,100 |
| 2018-10-02 | 2018-09-27 | 9.968 | 473,571 | -14,799 | 0.03% | 4,720,641 |
| 2018-09-28 | 2018-09-26 | 10.044 | 488,370 | -18,499 | 0.03% | 4,905,121 |
| 2018-09-26 | 2018-09-21 | 9.655 | 506,869 | -27,748 | 0.03% | 4,893,642 |
| 2018-09-24 | 2018-09-20 | 9.536 | 534,617 | -5,550 | 0.03% | 5,097,959 |
| 2018-09-21 | 2018-09-19 | 9.287 | 540,167 | -5,549 | 0.03% | 5,016,562 |
| 2018-09-19 | 2018-09-17 | 9.688 | 545,716 | -23,636 | 0.03% | 5,287,160 |
| 2018-09-18 | 2018-09-14 | 9.513 | 569,352 | -27,373 | 0.03% | 5,416,317 |
| 2018-09-17 | 2018-09-13 | 9.316 | 596,725 | +21,898 | 0.03% | 5,559,000 |
| 2018-09-14 | 2018-09-12 | 9.316 | 574,827 | -9,124 | 0.03% | 5,355,002 |
| 2018-09-13 | 2018-09-11 | 9.184 | 583,951 | -9,124 | 0.03% | 5,363,199 |
| 2018-09-12 | 2018-09-10 | 9.316 | 593,075 | -9,125 | 0.03% | 5,524,997 |
| 2018-09-10 | 2018-09-06 | 9.053 | 602,200 | +9,125 | 0.04% | 5,451,604 |
| 2018-09-07 | 2018-09-05 | 9.425 | 593,075 | -3,650 | 0.03% | 5,589,997 |
| 2018-09-06 | 2018-09-04 | 9.612 | 596,725 | -31,022 | 0.03% | 5,735,580 |
| 2018-09-05 | 2018-09-03 | 9.020 | 627,747 | -12,774 | 0.04% | 5,662,236 |
| 2018-09-04 | 2018-08-31 | 9.162 | 640,521 | +80,293 | 0.04% | 5,868,717 |
| 2018-09-03 | 2018-08-30 | 9.952 | 560,228 | +3,650 | 0.03% | 5,575,119 |
| 2018-08-29 | 2018-08-27 | 9.765 | 556,578 | -31,023 | 0.03% | 5,435,096 |
| 2018-08-28 | 2018-08-24 | 9.590 | 587,601 | +32,847 | 0.03% | 5,635,002 |
| 2018-08-27 | 2018-08-23 | 10.083 | 554,754 | -10,949 | 0.03% | 5,593,605 |
| 2018-08-24 | 2018-08-22 | 9.809 | 565,703 | -9,124 | 0.03% | 5,549,004 |
| 2018-08-23 | 2018-08-21 | 9.754 | 574,827 | -12,774 | 0.03% | 5,607,002 |
| 2018-08-22 | 2018-08-20 | 9.535 | 587,601 | -1,825 | 0.03% | 5,602,802 |
| 2018-08-20 | 2018-08-16 | 9.349 | 589,426 | +5,475 | 0.03% | 5,510,384 |
| 2018-08-17 | 2018-08-15 | 9.316 | 583,951 | +12,774 | 0.03% | 5,439,999 |
| 2018-08-16 | 2018-08-14 | 9.908 | 571,177 | -18,249 | 0.03% | 5,659,039 |
| 2018-08-15 | 2018-08-13 | 9.754 | 589,426 | +12,774 | 0.03% | 5,749,404 |
| 2018-08-14 | 2018-08-10 | 10.083 | 576,652 | -18,248 | 0.03% | 5,814,403 |
| 2018-08-09 | 2018-08-07 | 10.083 | 594,900 | +5,474 | 0.03% | 5,998,398 |
| 2018-08-07 | 2018-08-03 | 10.138 | 589,426 | +23,723 | 0.03% | 5,975,504 |
| 2018-08-06 | 2018-08-02 | 10.379 | 565,703 | -25,547 | 0.03% | 5,871,404 |
| 2018-08-03 | 2018-08-01 | 9.875 | 591,250 | -38,322 | 0.03% | 5,838,475 |
| 2018-08-02 | 2018-07-31 | 9.776 | 629,572 | +18,248 | 0.04% | 6,154,798 |
| 2018-07-31 | 2018-07-27 | 9.765 | 611,324 | +16,424 | 0.04% | 5,969,702 |
| 2018-07-30 | 2018-07-26 | 9.710 | 594,900 | -9,124 | 0.03% | 5,776,719 |
| 2018-07-27 | 2018-07-25 | 9.973 | 604,024 | -60,220 | 0.04% | 6,024,196 |
| 2018-07-26 | 2018-07-24 | 9.623 | 664,244 | -9,125 | 0.04% | 6,391,837 |
| 2018-07-25 | 2018-07-23 | 9.524 | 673,369 | -18,248 | 0.04% | 6,413,224 |
| 2018-07-24 | 2018-07-20 | 9.458 | 691,617 | +21,898 | 0.04% | 6,541,540 |
| 2018-07-23 | 2018-07-19 | 9.502 | 669,719 | -9,124 | 0.04% | 6,363,781 |
| 2018-07-20 | 2018-07-18 | 9.546 | 678,843 | +20,073 | 0.04% | 6,480,239 |
| 2018-07-19 | 2018-07-17 | 9.656 | 658,770 | -9,124 | 0.04% | 6,360,822 |
| 2018-07-17 | 2018-07-13 | 9.491 | 667,894 | +5,475 | 0.04% | 6,339,120 |
| 2018-07-13 | 2018-07-11 | 8.801 | 662,419 | +14,598 | 0.04% | 5,829,776 |
| 2018-07-12 | 2018-07-10 | 8.823 | 647,821 | -45,621 | 0.04% | 5,715,502 |
| 2018-07-11 | 2018-07-09 | 8.625 | 693,442 | +7,299 | 0.04% | 5,981,201 |
| 2018-07-10 | 2018-07-06 | 8.417 | 686,143 | +9,125 | 0.04% | 5,775,364 |
| 2018-07-06 | 2018-07-04 | 8.340 | 677,018 | +12,774 | 0.04% | 5,646,618 |
| 2018-07-05 | 2018-07-03 | 8.821 | 664,244 | +60,220 | 0.04% | 5,859,332 |
| 2018-07-04 | 2018-06-29 | 9.281 | 604,024 | +14,149 | 0.04% | 5,606,058 |
| 2018-07-03 | 2018-06-28 | 8.709 | 589,875 | -5,346 | 0.04% | 5,137,119 |
| 2018-06-29 | 2018-06-27 | 8.989 | 595,221 | -7,129 | 0.04% | 5,350,676 |
| 2018-06-28 | 2018-06-26 | 8.911 | 602,350 | +3,564 | 0.04% | 5,367,441 |
| 2018-06-27 | 2018-06-25 | 9.191 | 598,786 | +69,502 | 0.04% | 5,503,683 |
| 2018-06-26 | 2018-06-22 | 9.797 | 529,284 | +1,782 | 0.03% | 5,185,622 |
| 2018-06-25 | 2018-06-21 | 9.876 | 527,502 | +3,565 | 0.03% | 5,209,603 |
| 2018-06-22 | 2018-06-20 | 9.887 | 523,937 | +48,116 | 0.03% | 5,180,276 |
| 2018-06-21 | 2018-06-19 | 9.865 | 475,821 | +89,105 | 0.03% | 4,693,863 |
| 2018-06-12 | 2018-06-08 | 12.929 | 386,716 | +3,564 | 0.02% | 4,999,683 |
| 2018-06-08 | 2018-06-06 | 13.265 | 383,152 | -3,564 | 0.02% | 5,082,606 |
| 2018-06-06 | 2018-06-04 | 13.175 | 386,716 | -7,128 | 0.02% | 5,095,163 |
| 2018-06-05 | 2018-06-01 | 13.265 | 393,844 | -37,424 | 0.02% | 5,224,438 |
| 2018-05-31 | 2018-05-29 | 12.659 | 431,268 | -14,257 | 0.03% | 5,459,517 |
| 2018-05-30 | 2018-05-28 | 12.300 | 445,525 | +1,782 | 0.03% | 5,479,999 |
| 2018-05-29 | 2018-05-25 | 12.367 | 443,743 | +35,642 | 0.03% | 5,487,961 |
| 2018-05-28 | 2018-05-24 | 12.637 | 408,101 | +7,128 | 0.02% | 5,157,081 |
| 2018-05-23 | 2018-05-18 | 13.131 | 400,973 | -26,731 | 0.02% | 5,265,006 |
| 2018-05-21 | 2018-05-17 | 12.929 | 427,704 | +3,564 | 0.03% | 5,529,599 |
| 2018-05-18 | 2018-05-16 | 13.153 | 424,140 | -8,910 | 0.03% | 5,578,722 |
| 2018-05-17 | 2018-05-15 | 12.906 | 433,050 | -8,911 | 0.03% | 5,588,996 |
| 2018-05-16 | 2018-05-14 | 12.592 | 441,961 | -5,346 | 0.03% | 5,565,122 |
| 2018-05-15 | 2018-05-11 | 12.569 | 447,307 | -8,911 | 0.03% | 5,622,398 |
| 2018-05-10 | 2018-05-08 | 12.435 | 456,218 | -40,988 | 0.03% | 5,672,964 |
| 2018-04-30 | 2018-04-26 | 11.941 | 497,206 | +17,821 | 0.03% | 5,937,121 |
| 2018-04-27 | 2018-04-25 | 12.188 | 479,385 | +23,167 | 0.03% | 5,842,681 |
| 2018-04-26 | 2018-04-24 | 12.502 | 456,218 | -17,821 | 0.03% | 5,703,684 |
| 2018-04-25 | 2018-04-23 | 12.300 | 474,039 | +17,821 | 0.03% | 5,830,724 |
| 2018-04-19 | 2018-04-17 | 12.547 | 456,218 | -10,692 | 0.03% | 5,724,164 |
| 2018-04-17 | 2018-04-13 | 12.771 | 466,910 | +8,910 | 0.03% | 5,963,117 |
| 2018-04-16 | 2018-04-12 | 12.771 | 458,000 | -26,731 | 0.03% | 5,849,323 |
| 2018-04-13 | 2018-04-11 | 12.659 | 484,731 | -46,335 | 0.03% | 6,136,317 |
| 2018-04-11 | 2018-04-09 | 12.412 | 531,066 | -14,257 | 0.03% | 6,591,762 |
| 2018-04-10 | 2018-04-06 | 12.457 | 545,323 | -8,910 | 0.03% | 6,793,204 |
| 2018-04-09 | 2018-04-04 | 12.076 | 554,233 | -5,346 | 0.03% | 6,692,718 |
| 2018-04-04 | 2018-03-29 | 11.829 | 559,579 | -8,911 | 0.03% | 6,619,115 |
| 2018-04-03 | 2018-03-28 | 11.402 | 568,490 | +39,206 | 0.03% | 6,482,081 |
| 2018-03-29 | 2018-03-27 | 11.582 | 529,284 | +17,821 | 0.03% | 6,130,083 |
| 2018-03-26 | 2018-03-22 | 11.784 | 511,463 | -7,128 | 0.03% | 6,027,003 |
| 2018-03-23 | 2018-03-21 | 12.210 | 518,591 | +8,910 | 0.03% | 6,332,158 |
| 2018-03-21 | 2018-03-19 | 12.525 | 509,681 | -1,782 | 0.03% | 6,383,524 |
| 2018-03-15 | 2018-03-13 | 12.390 | 511,463 | +26,732 | 0.03% | 6,336,963 |
| 2018-03-14 | 2018-03-12 | 12.502 | 484,731 | -12,475 | 0.03% | 6,060,157 |
| 2018-03-13 | 2018-03-09 | 12.255 | 497,206 | +16,039 | 0.03% | 6,093,361 |
| 2018-03-12 | 2018-03-08 | 12.412 | 481,167 | +8,910 | 0.03% | 5,972,399 |
| 2018-03-09 | 2018-03-07 | 12.435 | 472,257 | +8,911 | 0.03% | 5,872,406 |
| 2018-03-08 | 2018-03-06 | 12.839 | 463,346 | -3,564 | 0.03% | 5,948,799 |
| 2018-03-07 | 2018-03-05 | 12.502 | 466,910 | -5,347 | 0.03% | 5,837,357 |
| 2018-03-06 | 2018-03-02 | 12.682 | 472,257 | +10,693 | 0.03% | 5,989,006 |
| 2018-03-05 | 2018-03-01 | 12.884 | 461,564 | +3,564 | 0.03% | 5,946,641 |
| 2018-03-02 | 2018-02-28 | 12.973 | 458,000 | +26,732 | 0.03% | 5,941,843 |
| 2018-03-01 | 2018-02-27 | 13.377 | 431,268 | +8,910 | 0.03% | 5,769,277 |
| 2018-02-27 | 2018-02-23 | 13.265 | 422,358 | +1,782 | 0.03% | 5,602,683 |
| 2018-02-26 | 2018-02-22 | 12.771 | 420,576 | +3,565 | 0.03% | 5,371,365 |
| 2018-02-23 | 2018-02-21 | 13.018 | 417,011 | -8,911 | 0.02% | 5,428,794 |
| 2018-02-22 | 2018-02-20 | 12.861 | 425,922 | -7,128 | 0.03% | 5,477,881 |
| 2018-02-21 | 2018-02-15 | 12.569 | 433,050 | +17,821 | 0.03% | 5,443,196 |
| 2018-02-20 | 2018-02-13 | 12.682 | 415,229 | -8,911 | 0.02% | 5,265,796 |
| 2018-02-13 | 2018-02-09 | 12.345 | 424,140 | -3,564 | 0.03% | 5,236,002 |
| 2018-02-09 | 2018-02-07 | 12.614 | 427,704 | -8,911 | 0.03% | 5,395,199 |
| 2018-02-08 | 2018-02-06 | 12.435 | 436,615 | +10,693 | 0.03% | 5,429,206 |
| 2018-02-01 | 2018-01-30 | 13.288 | 425,922 | -8,910 | 0.03% | 5,659,521 |
| 2018-01-29 | 2018-01-25 | 13.579 | 434,832 | -32,078 | 0.03% | 5,904,794 |
| 2018-01-26 | 2018-01-24 | 13.535 | 466,910 | -35,642 | 0.03% | 6,319,437 |
| 2018-01-25 | 2018-01-23 | 13.377 | 502,552 | +16,039 | 0.03% | 6,722,877 |
| 2018-01-24 | 2018-01-22 | 13.265 | 486,513 | -14,257 | 0.03% | 6,453,715 |
| 2018-01-22 | 2018-01-18 | 13.422 | 500,770 | -7,129 | 0.03% | 6,721,518 |
| 2018-01-19 | 2018-01-17 | 13.131 | 507,899 | +37,425 | 0.03% | 6,669,006 |
| 2018-01-17 | 2018-01-15 | 13.422 | 470,474 | +37,424 | 0.03% | 6,314,874 |
| 2018-01-16 | 2018-01-12 | 13.400 | 433,050 | +67,719 | 0.03% | 5,802,835 |
| 2018-01-15 | 2018-01-11 | 13.692 | 365,331 | +21,386 | 0.02% | 5,002,006 |
| 2018-01-11 | 2018-01-09 | 14.230 | 343,945 | +7,128 | 0.02% | 4,894,475 |
| 2018-01-10 | 2018-01-08 | 14.769 | 336,817 | -12,475 | 0.02% | 4,974,481 |
| 2018-01-09 | 2018-01-05 | 14.590 | 349,292 | +3,565 | 0.02% | 5,096,005 |
| 2018-01-08 | 2018-01-04 | 14.432 | 345,727 | -8,911 | 0.02% | 4,989,674 |
| 2018-01-05 | 2018-01-03 | 13.602 | 354,638 | -14,257 | 0.02% | 4,823,761 |
| 2018-01-04 | 2018-01-02 | 13.220 | 368,895 | +1,782 | 0.02% | 4,876,924 |
| 2017-12-29 | 2017-12-27 | 13.243 | 367,113 | +5,347 | 0.02% | 4,861,605 |
| 2017-12-28 | 2017-12-22 | 13.063 | 361,766 | +28,513 | 0.02% | 4,725,836 |
| 2017-12-21 | 2017-12-19 | 13.490 | 333,253 | -10,692 | 0.02% | 4,495,484 |
| 2017-12-20 | 2017-12-18 | 13.490 | 343,945 | +5,346 | 0.02% | 4,639,716 |
| 2017-12-19 | 2017-12-15 | 13.108 | 338,599 | +5,346 | 0.02% | 4,438,400 |
| 2017-12-18 | 2017-12-14 | 13.579 | 333,253 | +12,475 | 0.02% | 4,525,404 |
| 2017-12-15 | 2017-12-13 | 13.916 | 320,778 | -10,693 | 0.02% | 4,464,000 |
| 2017-12-08 | 2017-12-06 | 13.063 | 331,471 | -12,474 | 0.02% | 4,330,085 |
| 2017-12-05 | 2017-12-01 | 12.704 | 343,945 | +8,910 | 0.02% | 4,369,516 |
| 2017-12-04 | 2017-11-30 | 12.951 | 335,035 | +5,346 | 0.02% | 4,339,042 |
| 2017-12-01 | 2017-11-29 | 13.355 | 329,689 | +8,911 | 0.02% | 4,403,006 |
| 2017-11-29 | 2017-11-27 | 13.826 | 320,778 | -5,346 | 0.02% | 4,435,200 |
| 2017-11-27 | 2017-11-23 | 13.939 | 326,124 | -12,475 | 0.02% | 4,545,715 |
| 2017-11-20 | 2017-11-16 | 13.198 | 338,599 | +24,949 | 0.02% | 4,468,800 |
| 2017-11-15 | 2017-11-13 | 14.455 | 313,650 | -8,910 | 0.02% | 4,533,765 |
| 2017-11-07 | 2017-11-03 | 14.410 | 322,560 | -3,564 | 0.02% | 4,648,078 |
| 2017-11-06 | 2017-11-02 | 14.702 | 326,124 | -8,911 | 0.02% | 4,794,595 |
| 2017-11-02 | 2017-10-31 | 14.365 | 335,035 | -26,731 | 0.02% | 4,812,802 |
| 2017-10-31 | 2017-10-27 | 13.894 | 361,766 | +8,910 | 0.02% | 5,026,275 |
| 2017-10-13 | 2017-10-11 | 13.984 | 352,856 | +17,821 | 0.02% | 4,934,162 |
| 2017-10-11 | 2017-10-09 | 14.006 | 335,035 | -12,475 | 0.02% | 4,692,482 |
| 2017-10-10 | 2017-10-06 | 14.141 | 347,510 | -12,474 | 0.02% | 4,914,007 |
| 2017-10-06 | 2017-10-03 | 13.422 | 359,984 | +10,692 | 0.02% | 4,831,837 |
| 2017-10-04 | 2017-09-29 | 13.063 | 349,292 | +12,475 | 0.02% | 4,562,885 |
| 2017-10-03 | 2017-09-28 | 13.490 | 336,817 | +8,911 | 0.02% | 4,543,561 |
| 2017-09-29 | 2017-09-27 | 13.916 | 327,906 | +7,128 | 0.02% | 4,563,194 |
| 2017-09-22 | 2017-09-20 | 14.971 | 320,778 | +7,128 | 0.02% | 4,802,400 |
| 2017-09-20 | 2017-09-18 | 15.426 | 313,650 | +2,400 | 0.02% | 4,838,294 |
| 2017-09-08 | 2017-09-06 | 15.019 | 311,250 | +3,536 | 0.02% | 4,674,553 |
| 2017-09-05 | 2017-09-01 | 15.154 | 307,714 | -14,147 | 0.02% | 4,663,207 |
| 2017-09-04 | 2017-08-31 | 14.317 | 321,861 | -19,453 | 0.02% | 4,608,236 |
| 2017-09-01 | 2017-08-30 | 13.594 | 341,314 | -15,917 | 0.02% | 4,639,714 |
| 2017-08-30 | 2017-08-28 | 13.571 | 357,231 | +17,685 | 0.02% | 4,848,004 |
| 2017-08-28 | 2017-08-24 | 14.046 | 339,546 | +17,685 | 0.02% | 4,769,280 |
| 2017-08-15 | 2017-08-11 | 13.571 | 321,861 | +5,305 | 0.02% | 4,367,996 |
| 2017-08-11 | 2017-08-09 | 13.978 | 316,556 | -3,537 | 0.02% | 4,424,881 |
| 2017-08-10 | 2017-08-08 | 14.091 | 320,093 | +3,537 | 0.02% | 4,510,522 |
| 2017-08-09 | 2017-08-07 | 13.978 | 316,556 | +3,537 | 0.02% | 4,424,881 |
| 2017-07-25 | 2017-07-21 | 14.046 | 313,019 | -1,768 | 0.02% | 4,396,681 |
| 2017-07-20 | 2017-07-18 | 14.385 | 314,787 | -3,537 | 0.02% | 4,528,314 |
| 2017-07-19 | 2017-07-17 | 14.498 | 318,324 | -5,306 | 0.02% | 4,615,195 |
| 2017-07-18 | 2017-07-14 | 13.820 | 323,630 | -1,768 | 0.02% | 4,472,523 |
| 2017-07-14 | 2017-07-12 | 13.458 | 325,398 | +8,842 | 0.02% | 4,379,197 |
| 2017-07-13 | 2017-07-11 | 13.164 | 316,556 | +1,769 | 0.02% | 4,167,121 |
| 2017-07-10 | 2017-07-06 | 13.209 | 314,787 | -28,296 | 0.02% | 4,158,074 |
| 2017-07-04 | 2017-06-30 | 12.574 | 343,083 | +3,649 | 0.02% | 4,313,888 |
| 2017-07-03 | 2017-06-29 | 12.757 | 339,434 | -8,748 | 0.02% | 4,330,086 |
| 2017-06-30 | 2017-06-28 | 12.665 | 348,182 | +3,500 | 0.02% | 4,409,843 |
| 2017-06-28 | 2017-06-26 | 12.551 | 344,682 | +12,247 | 0.02% | 4,326,114 |
| 2017-06-26 | 2017-06-22 | 12.780 | 332,435 | +3,499 | 0.02% | 4,248,401 |
| 2017-06-21 | 2017-06-19 | 12.780 | 328,936 | -6,998 | 0.02% | 4,203,685 |
| 2017-06-16 | 2017-06-14 | 12.803 | 335,934 | -17,497 | 0.02% | 4,300,797 |
| 2017-06-15 | 2017-06-13 | 12.505 | 353,431 | +12,248 | 0.02% | 4,419,763 |
| 2017-06-09 | 2017-06-07 | 12.825 | 341,183 | +20,996 | 0.02% | 4,375,798 |
| 2017-06-07 | 2017-06-05 | 12.848 | 320,187 | +3,499 | 0.02% | 4,113,836 |
| 2017-06-05 | 2017-06-01 | 13.077 | 316,688 | -1,750 | 0.02% | 4,141,280 |
| 2017-06-02 | 2017-05-31 | 13.008 | 318,438 | -13,997 | 0.02% | 4,142,325 |
| 2017-05-31 | 2017-05-26 | 12.917 | 332,435 | -5,249 | 0.02% | 4,294,001 |
| 2017-05-29 | 2017-05-25 | 12.688 | 337,684 | +13,997 | 0.02% | 4,284,602 |
| 2017-05-26 | 2017-05-24 | 12.803 | 323,687 | -3,499 | 0.02% | 4,144,005 |
| 2017-05-24 | 2017-05-22 | 13.100 | 327,186 | +8,748 | 0.02% | 4,286,041 |
| 2017-05-23 | 2017-05-19 | 12.848 | 318,438 | +17,497 | 0.02% | 4,091,365 |
| 2017-05-12 | 2017-05-10 | 13.077 | 300,941 | -10,498 | 0.02% | 3,935,359 |
| 2017-04-25 | 2017-04-21 | 12.437 | 311,439 | -12,248 | 0.02% | 3,873,280 |
| 2017-04-24 | 2017-04-20 | 12.528 | 323,687 | +8,749 | 0.02% | 4,055,205 |
| 2017-04-20 | 2017-04-18 | 12.482 | 314,938 | -29,744 | 0.02% | 3,931,196 |
| 2017-04-19 | 2017-04-13 | 12.688 | 344,682 | -17,497 | 0.02% | 4,373,394 |
| 2017-04-18 | 2017-04-12 | 12.482 | 362,179 | -68,237 | 0.02% | 4,520,879 |
| 2017-03-29 | 2017-03-27 | 10.459 | 430,416 | -3,499 | 0.03% | 4,501,803 |
| 2017-03-28 | 2017-03-24 | 10.436 | 433,915 | -5,249 | 0.03% | 4,528,480 |
| 2017-03-27 | 2017-03-23 | 10.585 | 439,164 | -5,249 | 0.03% | 4,648,520 |
| 2017-03-24 | 2017-03-22 | 10.848 | 444,413 | -1,750 | 0.03% | 4,820,921 |
| 2017-03-22 | 2017-03-20 | 10.768 | 446,163 | -15,747 | 0.03% | 4,804,204 |
| 2017-03-21 | 2017-03-17 | 10.665 | 461,910 | -29,744 | 0.03% | 4,926,245 |
| 2017-03-17 | 2017-03-15 | 10.299 | 491,654 | -6,998 | 0.03% | 5,063,623 |
| 2017-03-16 | 2017-03-14 | 10.402 | 498,652 | -8,749 | 0.03% | 5,186,997 |
| 2017-03-15 | 2017-03-13 | 10.368 | 507,401 | -3,499 | 0.03% | 5,260,604 |
| 2017-03-10 | 2017-03-08 | 9.899 | 510,900 | +3,499 | 0.03% | 5,057,441 |
| 2017-03-09 | 2017-03-07 | 9.659 | 507,401 | -8,748 | 0.03% | 4,901,004 |
| 2017-03-08 | 2017-03-06 | 9.773 | 516,149 | +5,249 | 0.03% | 5,044,501 |
| 2017-03-07 | 2017-03-03 | 9.750 | 510,900 | -17,497 | 0.03% | 4,981,521 |
| 2017-03-06 | 2017-03-02 | 9.762 | 528,397 | -10,497 | 0.03% | 5,158,165 |
| 2017-03-02 | 2017-02-28 | 9.510 | 538,894 | -8,749 | 0.03% | 5,125,116 |
| 2017-02-28 | 2017-02-24 | 9.545 | 547,643 | -3,499 | 0.03% | 5,227,103 |
| 2017-02-24 | 2017-02-22 | 9.202 | 551,142 | +3,499 | 0.03% | 5,071,500 |
| 2017-02-23 | 2017-02-21 | 8.939 | 547,643 | -1,749 | 0.03% | 4,895,322 |
| 2017-02-22 | 2017-02-20 | 9.179 | 549,392 | +8,748 | 0.03% | 5,042,836 |
| 2017-02-21 | 2017-02-17 | 9.316 | 540,644 | +8,748 | 0.03% | 5,036,699 |
| 2017-02-17 | 2017-02-15 | 9.419 | 531,896 | -13,997 | 0.03% | 5,009,922 |
| 2017-02-15 | 2017-02-13 | 9.385 | 545,893 | -8,748 | 0.03% | 5,123,039 |
| 2017-02-13 | 2017-02-09 | 8.927 | 554,641 | -17,497 | 0.03% | 4,951,537 |
| 2017-02-10 | 2017-02-08 | 8.985 | 572,138 | -17,497 | 0.03% | 5,140,441 |
| 2017-02-09 | 2017-02-07 | 8.859 | 589,635 | +13,998 | 0.04% | 5,223,504 |
| 2017-02-08 | 2017-02-06 | 8.710 | 575,637 | +8,748 | 0.04% | 5,013,958 |
| 2017-02-06 | 2017-02-02 | 8.665 | 566,889 | -6,999 | 0.03% | 4,911,840 |
| 2017-02-01 | 2017-01-25 | 8.493 | 573,888 | -6,998 | 0.03% | 4,874,083 |
| 2017-01-25 | 2017-01-23 | 8.253 | 580,886 | +8,748 | 0.04% | 4,794,078 |
| 2017-01-24 | 2017-01-20 | 8.287 | 572,138 | +5,249 | 0.03% | 4,741,501 |
| 2017-01-20 | 2017-01-18 | 8.482 | 566,889 | +8,748 | 0.03% | 4,808,160 |
| 2017-01-19 | 2017-01-17 | 8.425 | 558,141 | -3,499 | 0.03% | 4,702,063 |
| 2017-01-18 | 2017-01-16 | 8.390 | 561,640 | +13,997 | 0.03% | 4,712,280 |
| 2017-01-17 | 2017-01-13 | 8.550 | 547,643 | +5,249 | 0.03% | 4,682,482 |
| 2017-01-03 | 2016-12-29 | 8.687 | 542,394 | -3,499 | 0.03% | 4,712,002 |
| 2016-12-20 | 2016-12-16 | 8.539 | 545,893 | +3,499 | 0.03% | 4,661,279 |
| 2016-12-19 | 2016-12-15 | 8.836 | 542,394 | -6,998 | 0.03% | 4,792,602 |
| 2016-12-13 | 2016-12-09 | 8.790 | 549,392 | +5,249 | 0.03% | 4,829,317 |
| 2016-12-09 | 2016-12-07 | 8.779 | 544,143 | +3,499 | 0.03% | 4,776,956 |
| 2016-12-08 | 2016-12-06 | 8.779 | 540,644 | -8,748 | 0.03% | 4,746,239 |
| 2016-12-07 | 2016-12-05 | 8.665 | 549,392 | +8,748 | 0.03% | 4,760,237 |
| 2016-12-01 | 2016-11-29 | 8.790 | 540,644 | +8,748 | 0.03% | 4,752,419 |
| 2016-11-29 | 2016-11-25 | 8.779 | 531,896 | +8,748 | 0.03% | 4,669,442 |
| 2016-11-24 | 2016-11-22 | 9.030 | 523,148 | +8,749 | 0.03% | 4,724,204 |
| 2016-11-18 | 2016-11-16 | 9.019 | 514,399 | -8,749 | 0.03% | 4,639,318 |
| 2016-11-16 | 2016-11-14 | 8.596 | 523,148 | +5,249 | 0.03% | 4,496,964 |
| 2016-11-11 | 2016-11-09 | 9.190 | 517,899 | -5,249 | 0.03% | 4,759,684 |
| 2016-11-10 | 2016-11-08 | 9.053 | 523,148 | +5,249 | 0.03% | 4,736,164 |
| 2016-11-08 | 2016-11-04 | 9.145 | 517,899 | -5,249 | 0.03% | 4,736,004 |
| 2016-11-04 | 2016-11-02 | 9.190 | 523,148 | +3,500 | 0.03% | 4,807,924 |
| 2016-11-01 | 2016-10-28 | 9.453 | 519,648 | -5,249 | 0.03% | 4,912,378 |
| 2016-10-28 | 2016-10-26 | 9.476 | 524,897 | +5,249 | 0.03% | 4,973,998 |
| 2016-10-27 | 2016-10-25 | 9.579 | 519,648 | +5,249 | 0.03% | 4,977,718 |
| 2016-10-26 | 2016-10-24 | 9.510 | 514,399 | -13,998 | 0.03% | 4,892,158 |
| 2016-10-25 | 2016-10-20 | 9.636 | 528,397 | +5,249 | 0.03% | 5,091,725 |
| 2016-10-20 | 2016-10-18 | 9.842 | 523,148 | +15,747 | 0.03% | 5,148,785 |
| 2016-10-13 | 2016-10-11 | 10.162 | 507,401 | +3,500 | 0.03% | 5,156,204 |
| 2016-10-12 | 2016-10-07 | 9.922 | 503,901 | +13,997 | 0.03% | 4,999,677 |
| 2016-10-07 | 2016-10-05 | 9.922 | 489,904 | +5,249 | 0.03% | 4,860,800 |
| 2016-10-03 | 2016-09-29 | 10.151 | 484,655 | -6,999 | 0.03% | 4,919,519 |
| 2016-09-30 | 2016-09-28 | 9.830 | 491,654 | +3,500 | 0.03% | 4,833,203 |
| 2016-09-29 | 2016-09-27 | 10.002 | 488,154 | +5,249 | 0.03% | 4,882,496 |
| 2016-09-28 | 2016-09-26 | 10.196 | 482,905 | -5,249 | 0.03% | 4,923,836 |
| 2016-09-26 | 2016-09-22 | 10.071 | 488,154 | +12,247 | 0.03% | 4,915,976 |
| 2016-09-20 | 2016-09-15 | 9.810 | 475,907 | +3,974 | 0.03% | 4,668,420 |
| 2016-09-19 | 2016-09-14 | 9.821 | 471,933 | -5,205 | 0.03% | 4,634,877 |
| 2016-09-14 | 2016-09-12 | 9.637 | 477,138 | +3,470 | 0.03% | 4,597,996 |
| 2016-09-13 | 2016-09-09 | 10.075 | 473,668 | -6,941 | 0.03% | 4,772,036 |
| 2016-09-09 | 2016-09-07 | 10.259 | 480,609 | +17,351 | 0.03% | 4,930,605 |
| 2016-09-06 | 2016-09-02 | 10.086 | 463,258 | +3,470 | 0.03% | 4,672,499 |
| 2016-09-05 | 2016-09-01 | 10.063 | 459,788 | +10,410 | 0.03% | 4,626,900 |
| 2016-09-02 | 2016-08-31 | 10.086 | 449,378 | +5,205 | 0.03% | 4,532,503 |
| 2016-09-01 | 2016-08-30 | 9.913 | 444,173 | +15,616 | 0.03% | 4,403,205 |
| 2016-08-31 | 2016-08-29 | 10.317 | 428,557 | -8,675 | 0.03% | 4,421,299 |
| 2016-08-30 | 2016-08-26 | 10.858 | 437,232 | +8,675 | 0.03% | 4,747,676 |
| 2016-08-25 | 2016-08-23 | 10.720 | 428,557 | +8,675 | 0.03% | 4,594,199 |
| 2016-08-23 | 2016-08-19 | 10.951 | 419,882 | -1,735 | 0.03% | 4,598,002 |
| 2016-08-22 | 2016-08-18 | 11.020 | 421,617 | +1,735 | 0.03% | 4,646,161 |
| 2016-08-19 | 2016-08-17 | 10.905 | 419,882 | -1,735 | 0.03% | 4,578,642 |
| 2016-08-16 | 2016-08-12 | 11.158 | 421,617 | +3,470 | 0.03% | 4,704,481 |
| 2016-08-15 | 2016-08-11 | 11.135 | 418,147 | -1,735 | 0.03% | 4,656,122 |
| 2016-08-12 | 2016-08-10 | 11.204 | 419,882 | -6,940 | 0.03% | 4,704,482 |
| 2016-08-11 | 2016-08-09 | 10.743 | 426,822 | -6,940 | 0.03% | 4,585,440 |
| 2016-08-09 | 2016-08-05 | 10.490 | 433,762 | +3,470 | 0.03% | 4,549,998 |
| 2016-08-08 | 2016-08-04 | 10.547 | 430,292 | -20,821 | 0.03% | 4,538,399 |
| 2016-08-05 | 2016-08-03 | 10.536 | 451,113 | -13,880 | 0.03% | 4,752,803 |
| 2016-08-04 | 2016-08-01 | 10.778 | 464,993 | -10,410 | 0.03% | 5,011,599 |
| 2016-08-03 | 2016-07-29 | 10.317 | 475,403 | -3,471 | 0.03% | 4,904,596 |
| 2016-07-29 | 2016-07-27 | 10.236 | 478,874 | -5,205 | 0.03% | 4,901,765 |
| 2016-07-28 | 2016-07-26 | 10.063 | 484,079 | -3,470 | 0.03% | 4,871,343 |
| 2016-07-26 | 2016-07-22 | 10.005 | 487,549 | +3,470 | 0.03% | 4,878,162 |
| 2016-07-25 | 2016-07-21 | 10.121 | 484,079 | +8,676 | 0.03% | 4,899,243 |
| 2016-07-21 | 2016-07-19 | 9.902 | 475,403 | +5,205 | 0.03% | 4,707,316 |
| 2016-07-19 | 2016-07-15 | 9.694 | 470,198 | -3,470 | 0.03% | 4,558,217 |
| 2016-07-18 | 2016-07-14 | 9.775 | 473,668 | -3,470 | 0.03% | 4,630,076 |
| 2016-07-15 | 2016-07-13 | 9.648 | 477,138 | +17,350 | 0.03% | 4,603,496 |
| 2016-07-12 | 2016-07-08 | 9.683 | 459,788 | -6,940 | 0.03% | 4,452,000 |
| 2016-07-08 | 2016-07-06 | 9.256 | 466,728 | +6,940 | 0.03% | 4,320,138 |
| 2016-07-05 | 2016-06-30 | 9.811 | 459,788 | +6,020 | 0.03% | 4,511,065 |
| 2016-07-04 | 2016-06-29 | 9.636 | 453,768 | +3,425 | 0.03% | 4,372,502 |
| 2016-06-28 | 2016-06-24 | 9.578 | 450,343 | -3,425 | 0.03% | 4,313,199 |
| 2016-06-27 | 2016-06-23 | 9.940 | 453,768 | +3,425 | 0.03% | 4,510,302 |
| 2016-06-24 | 2016-06-22 | 9.648 | 450,343 | -8,562 | 0.03% | 4,344,759 |
| 2016-06-21 | 2016-06-17 | 9.122 | 458,905 | +8,562 | 0.03% | 4,186,162 |
| 2016-06-17 | 2016-06-15 | 9.496 | 450,343 | +3,425 | 0.03% | 4,276,379 |
| 2016-06-07 | 2016-06-03 | 9.694 | 446,918 | -3,425 | 0.03% | 4,332,595 |
| 2016-05-27 | 2016-05-25 | 9.519 | 450,343 | -1,712 | 0.03% | 4,286,899 |
| 2016-05-26 | 2016-05-24 | 9.776 | 452,055 | +5,137 | 0.03% | 4,419,356 |
| 2016-04-27 | 2016-04-25 | 10.092 | 446,918 | -1,713 | 0.03% | 4,510,075 |
| 2016-04-20 | 2016-04-18 | 10.138 | 448,631 | -6,849 | 0.03% | 4,548,322 |
| 2016-04-11 | 2016-04-07 | 10.080 | 455,480 | -3,425 | 0.03% | 4,591,159 |
| 2016-04-08 | 2016-04-06 | 9.683 | 458,905 | -8,561 | 0.03% | 4,443,442 |
| 2016-04-05 | 2016-03-31 | 9.671 | 467,466 | +8,561 | 0.03% | 4,520,876 |
| 2016-03-11 | 2016-03-09 | 8.737 | 458,905 | -3,424 | 0.03% | 4,009,282 |
| 2016-03-04 | 2016-03-02 | 8.164 | 462,329 | -8,562 | 0.03% | 3,774,596 |
| 2016-03-02 | 2016-02-29 | 7.907 | 470,891 | -3,425 | 0.03% | 3,723,499 |
| 2016-02-29 | 2016-02-25 | 7.779 | 474,316 | +3,425 | 0.03% | 3,689,642 |
| 2016-02-25 | 2016-02-23 | 8.141 | 470,891 | -3,425 | 0.03% | 3,833,499 |
| 2016-02-19 | 2016-02-17 | 7.837 | 474,316 | +3,425 | 0.03% | 3,717,342 |
| 2016-02-12 | 2016-02-05 | 7.580 | 470,891 | +8,562 | 0.03% | 3,569,499 |
| 2016-02-04 | 2016-02-02 | 7.907 | 462,329 | +3,424 | 0.03% | 3,655,796 |
| 2015-12-17 | 2015-12-15 | 9.426 | 458,905 | +3,425 | 0.03% | 4,325,522 |
| 2015-12-15 | 2015-12-11 | 9.496 | 455,480 | -3,425 | 0.03% | 4,325,159 |
| 2015-12-11 | 2015-12-09 | 9.496 | 458,905 | -5,137 | 0.03% | 4,357,682 |
| 2015-12-07 | 2015-12-03 | 9.951 | 464,042 | -1,712 | 0.03% | 4,617,842 |
| 2015-12-04 | 2015-12-02 | 10.138 | 465,754 | +8,562 | 0.03% | 4,721,919 |
| 2015-12-03 | 2015-12-01 | 10.384 | 457,192 | -8,562 | 0.03% | 4,747,255 |
| 2015-11-30 | 2015-11-26 | 10.150 | 465,754 | +8,562 | 0.03% | 4,727,359 |
| 2015-10-28 | 2015-10-26 | 9.788 | 457,192 | -3,425 | 0.03% | 4,474,916 |
| 2015-10-26 | 2015-10-22 | 9.800 | 460,617 | -11,986 | 0.03% | 4,513,819 |
| 2015-10-20 | 2015-10-16 | 9.309 | 472,603 | -25,685 | 0.03% | 4,399,436 |
| 2015-09-23 | 2015-09-21 | 9.005 | 498,288 | +4,514 | 0.03% | 4,487,130 |
| 2015-09-21 | 2015-09-17 | 8.864 | 493,774 | -5,090 | 0.03% | 4,376,641 |
| 2015-09-18 | 2015-09-16 | 8.817 | 498,864 | +5,090 | 0.03% | 4,398,237 |
| 2015-09-16 | 2015-09-14 | 8.970 | 493,774 | -10,181 | 0.03% | 4,429,021 |
| 2015-09-15 | 2015-09-11 | 8.769 | 503,955 | +1,697 | 0.03% | 4,419,361 |
| 2015-09-14 | 2015-09-10 | 8.817 | 502,258 | +6,787 | 0.03% | 4,428,160 |
| 2015-09-11 | 2015-09-09 | 9.347 | 495,471 | +16,968 | 0.03% | 4,631,122 |
| 2015-09-08 | 2015-09-04 | 9.524 | 478,503 | -16,968 | 0.03% | 4,557,124 |
| 2015-09-07 | 2015-09-02 | 9.194 | 495,471 | +5,091 | 0.03% | 4,555,202 |
| 2015-09-04 | 2015-09-01 | 9.382 | 490,380 | +16,968 | 0.03% | 4,600,877 |
| 2015-09-02 | 2015-08-31 | 9.830 | 473,412 | -8,484 | 0.03% | 4,653,719 |
| 2015-09-01 | 2015-08-28 | 9.830 | 481,896 | +3,393 | 0.03% | 4,737,118 |
| 2015-08-31 | 2015-08-27 | 9.936 | 478,503 | -3,393 | 0.03% | 4,754,524 |
| 2015-08-28 | 2015-08-26 | 9.323 | 481,896 | +5,090 | 0.03% | 4,492,878 |
| 2015-08-27 | 2015-08-25 | 9.559 | 476,806 | -3,393 | 0.03% | 4,557,822 |
| 2015-08-26 | 2015-08-24 | 9.547 | 480,199 | +3,393 | 0.03% | 4,584,596 |
| 2015-08-25 | 2015-08-21 | 10.042 | 476,806 | -5,090 | 0.03% | 4,788,243 |
| 2015-08-24 | 2015-08-20 | 10.137 | 481,896 | -8,484 | 0.03% | 4,884,798 |
| 2015-08-21 | 2015-08-19 | 10.078 | 490,380 | +8,484 | 0.03% | 4,941,897 |
| 2015-08-14 | 2015-08-12 | 9.606 | 481,896 | -3,394 | 0.03% | 4,629,198 |
| 2015-08-12 | 2015-08-10 | 9.889 | 485,290 | -8,484 | 0.03% | 4,799,082 |
| 2015-08-11 | 2015-08-07 | 9.465 | 493,774 | +3,394 | 0.03% | 4,673,461 |
| 2015-08-06 | 2015-08-04 | 9.500 | 490,380 | -25,453 | 0.03% | 4,658,677 |
| 2015-08-04 | 2015-07-31 | 9.418 | 515,833 | +30,543 | 0.03% | 4,857,924 |
| 2015-08-03 | 2015-07-30 | 9.960 | 485,290 | -8,484 | 0.03% | 4,833,402 |
| 2015-07-31 | 2015-07-29 | 9.594 | 493,774 | +11,878 | 0.03% | 4,737,481 |
| 2015-07-21 | 2015-07-17 | 10.608 | 481,896 | -8,484 | 0.03% | 5,111,998 |
| 2015-07-16 | 2015-07-14 | 10.031 | 490,380 | +1,697 | 0.03% | 4,918,777 |
| 2015-07-10 | 2015-07-08 | 9.029 | 488,683 | -40,724 | 0.03% | 4,412,156 |
| 2015-07-06 | 2015-07-02 | 10.467 | 529,407 | +1,697 | 0.03% | 5,541,119 |
| 2015-07-02 | 2015-06-29 | 10.420 | 527,710 | +1,697 | 0.03% | 5,498,477 |
| 2015-06-30 | 2015-06-26 | 11.014 | 526,013 | +5,090 | 0.03% | 5,793,686 |
| 2015-06-29 | 2015-06-25 | 11.122 | 520,923 | -10,944 | 0.03% | 5,793,508 |
| 2015-06-26 | 2015-06-24 | 10.883 | 531,867 | +1,678 | 0.03% | 5,788,423 |
| 2015-06-25 | 2015-06-23 | 10.442 | 530,189 | +6,711 | 0.03% | 5,536,321 |
| 2015-06-18 | 2015-06-16 | 10.442 | 523,478 | -16,778 | 0.03% | 5,466,244 |
| 2015-06-12 | 2015-06-10 | 10.096 | 540,256 | +1,678 | 0.03% | 5,454,683 |
| 2015-06-10 | 2015-06-08 | 10.490 | 538,578 | -6,711 | 0.03% | 5,649,601 |
| 2015-06-02 | 2015-05-29 | 11.062 | 545,289 | -10,067 | 0.03% | 6,031,998 |
| 2015-06-01 | 2015-05-28 | 10.728 | 555,356 | +3,356 | 0.04% | 5,957,999 |
| 2015-05-29 | 2015-05-27 | 10.585 | 552,000 | -11,745 | 0.04% | 5,843,035 |
| 2015-05-26 | 2015-05-21 | 10.263 | 563,745 | -10,067 | 0.04% | 5,785,919 |
| 2015-05-22 | 2015-05-20 | 10.132 | 573,812 | -8,389 | 0.04% | 5,814,000 |
| 2015-05-21 | 2015-05-19 | 9.942 | 582,201 | +8,389 | 0.04% | 5,787,959 |
| 2015-05-20 | 2015-05-18 | 9.882 | 573,812 | -11,745 | 0.04% | 5,670,360 |
| 2015-05-15 | 2015-05-13 | 9.417 | 585,557 | +11,745 | 0.04% | 5,514,203 |
| 2015-05-14 | 2015-05-12 | 9.572 | 573,812 | +3,356 | 0.04% | 5,492,520 |
| 2015-05-13 | 2015-05-11 | 9.655 | 570,456 | +6,711 | 0.04% | 5,507,996 |
| 2015-05-12 | 2015-05-08 | 9.727 | 563,745 | -8,389 | 0.04% | 5,483,519 |
| 2015-05-08 | 2015-05-06 | 9.381 | 572,134 | +1,678 | 0.04% | 5,367,338 |
| 2015-05-07 | 2015-05-05 | 9.369 | 570,456 | +8,389 | 0.04% | 5,344,796 |
| 2015-05-06 | 2015-05-04 | 9.763 | 562,067 | +6,711 | 0.04% | 5,487,297 |
| 2015-05-04 | 2015-04-29 | 10.049 | 555,356 | +3,356 | 0.04% | 5,580,659 |
| 2015-04-30 | 2015-04-28 | 10.251 | 552,000 | -8,390 | 0.04% | 5,658,795 |
| 2015-04-28 | 2015-04-24 | 10.454 | 560,390 | -11,744 | 0.04% | 5,858,365 |
| 2015-04-27 | 2015-04-23 | 10.549 | 572,134 | +3,355 | 0.04% | 6,035,698 |
| 2015-04-20 | 2015-04-16 | 10.609 | 568,779 | -10,066 | 0.04% | 6,034,205 |
| 2015-04-16 | 2015-04-14 | 10.430 | 578,845 | -3,356 | 0.04% | 6,037,495 |
| 2015-04-13 | 2015-04-09 | 10.192 | 582,201 | +11,745 | 0.04% | 5,933,699 |
| 2015-04-10 | 2015-04-08 | 10.406 | 570,456 | -92,280 | 0.04% | 5,936,396 |
| 2015-04-09 | 2015-04-02 | 9.858 | 662,736 | +3,356 | 0.04% | 6,533,299 |
| 2015-04-08 | 2015-04-01 | 9.715 | 659,380 | -36,912 | 0.04% | 6,405,895 |
| 2015-04-01 | 2015-03-30 | 8.988 | 696,292 | -18,456 | 0.04% | 6,258,197 |
| 2015-03-30 | 2015-03-26 | 8.618 | 714,748 | +16,778 | 0.05% | 6,159,958 |
| 2015-03-20 | 2015-03-18 | 8.940 | 697,970 | -8,389 | 0.04% | 6,239,999 |
| 2015-03-19 | 2015-03-17 | 8.821 | 706,359 | -8,389 | 0.04% | 6,230,798 |
| 2015-03-16 | 2015-03-12 | 8.904 | 714,748 | -11,745 | 0.05% | 6,364,437 |
| 2015-03-10 | 2015-03-06 | 8.809 | 726,493 | -5,033 | 0.05% | 6,399,740 |
| 2015-03-09 | 2015-03-05 | 8.618 | 731,526 | -5,034 | 0.05% | 6,304,556 |
| 2015-03-04 | 2015-03-02 | 8.845 | 736,560 | -5,033 | 0.05% | 6,514,761 |
| 2015-03-02 | 2015-02-26 | 8.666 | 741,593 | -33,557 | 0.05% | 6,426,677 |
| 2015-02-25 | 2015-02-23 | 8.189 | 775,150 | +38,590 | 0.05% | 6,347,884 |
| 2015-02-24 | 2015-02-18 | 8.571 | 736,560 | -28,523 | 0.05% | 6,312,821 |
| 2015-02-23 | 2015-02-16 | 8.487 | 765,083 | -13,422 | 0.05% | 6,493,443 |
| 2015-02-17 | 2015-02-13 | 8.392 | 778,505 | +25,167 | 0.05% | 6,533,118 |
| 2015-02-12 | 2015-02-10 | 8.249 | 753,338 | +5,033 | 0.05% | 6,214,160 |
| 2015-02-11 | 2015-02-09 | 8.308 | 748,305 | -10,066 | 0.05% | 6,217,244 |
| 2015-02-10 | 2015-02-06 | 8.523 | 758,371 | +16,778 | 0.05% | 6,463,596 |
| 2015-02-05 | 2015-02-03 | 8.785 | 741,593 | +5,033 | 0.05% | 6,515,077 |
| 2015-02-03 | 2015-01-30 | 8.785 | 736,560 | +1,678 | 0.05% | 6,470,861 |
| 2015-01-29 | 2015-01-27 | 9.000 | 734,882 | +5,033 | 0.05% | 6,613,800 |
| 2015-01-27 | 2015-01-23 | 9.524 | 729,849 | -18,456 | 0.05% | 6,951,304 |
| 2015-01-26 | 2015-01-22 | 9.381 | 748,305 | -5,033 | 0.05% | 7,020,044 |
| 2015-01-22 | 2015-01-20 | 9.036 | 753,338 | -1,678 | 0.05% | 6,806,840 |
| 2015-01-21 | 2015-01-19 | 8.881 | 755,016 | +1,678 | 0.05% | 6,705,002 |
| 2015-01-20 | 2015-01-16 | 9.095 | 753,338 | +1,678 | 0.05% | 6,851,740 |
| 2015-01-19 | 2015-01-15 | 8.344 | 751,660 | +5,033 | 0.05% | 6,271,999 |
| 2015-01-16 | 2015-01-14 | 8.559 | 746,627 | +5,034 | 0.05% | 6,390,202 |
| 2015-01-14 | 2015-01-12 | 8.583 | 741,593 | -13,423 | 0.05% | 6,364,797 |
| 2015-01-13 | 2015-01-09 | 8.797 | 755,016 | -58,723 | 0.05% | 6,642,002 |
| 2015-01-12 | 2015-01-08 | 8.535 | 813,739 | -13,423 | 0.05% | 6,945,198 |
| 2015-01-07 | 2015-01-05 | 7.927 | 827,162 | -16,778 | 0.05% | 6,556,902 |
| 2015-01-06 | 2015-01-02 | 7.510 | 843,940 | -6,711 | 0.05% | 6,337,801 |
| 2015-01-02 | 2014-12-29 | 7.593 | 850,651 | -50,335 | 0.05% | 6,459,179 |
| 2014-12-30 | 2014-12-24 | 7.355 | 900,986 | -8,389 | 0.06% | 6,626,584 |
| 2014-12-29 | 2014-12-22 | 7.116 | 909,375 | +67,113 | 0.06% | 6,471,483 |
| 2014-12-18 | 2014-12-16 | 7.724 | 842,262 | -26,845 | 0.05% | 6,505,919 |
| 2014-12-16 | 2014-12-12 | 7.176 | 869,107 | -3,356 | 0.06% | 6,236,719 |
| 2014-12-11 | 2014-12-09 | 7.009 | 872,463 | +3,356 | 0.06% | 6,115,202 |
| 2014-12-08 | 2014-12-04 | 7.045 | 869,107 | +16,778 | 0.06% | 6,122,759 |
| 2014-12-02 | 2014-11-28 | 7.224 | 852,329 | -25,167 | 0.05% | 6,156,960 |
| 2014-12-01 | 2014-11-27 | 7.152 | 877,496 | -3,356 | 0.06% | 6,275,999 |
| 2014-11-28 | 2014-11-26 | 7.188 | 880,852 | -1,678 | 0.06% | 6,331,502 |
| 2014-11-18 | 2014-11-14 | 7.212 | 882,530 | -5,033 | 0.06% | 6,364,603 |
| 2014-11-11 | 2014-11-07 | 7.093 | 887,563 | -16,778 | 0.06% | 6,295,100 |
| 2014-11-07 | 2014-11-05 | 7.271 | 904,341 | -8,389 | 0.06% | 6,575,799 |
| 2014-10-16 | 2014-10-14 | 6.771 | 912,730 | -5,034 | 0.06% | 6,179,839 |
| 2014-10-08 | 2014-10-06 | 6.938 | 917,764 | +16,778 | 0.06% | 6,367,082 |
| 2014-09-23 | 2014-09-19 | 7.069 | 900,986 | -8,389 | 0.06% | 6,368,823 |
| 2014-09-17 | 2014-09-15 | 7.152 | 909,375 | -10,066 | 0.06% | 6,504,003 |
| 2014-09-12 | 2014-09-10 | 7.259 | 919,441 | +13,422 | 0.06% | 6,674,269 |
| 2014-09-11 | 2014-09-08 | 7.548 | 906,019 | +8,877 | 0.06% | 6,838,603 |
| 2014-09-08 | 2014-09-04 | 7.464 | 897,142 | -18,275 | 0.06% | 6,695,999 |
| 2014-09-05 | 2014-09-03 | 7.452 | 915,417 | -3,323 | 0.06% | 6,821,379 |
| 2014-09-01 | 2014-08-28 | 7.103 | 918,740 | -29,905 | 0.06% | 6,525,400 |
| 2014-08-28 | 2014-08-26 | 6.970 | 948,645 | -16,613 | 0.06% | 6,612,182 |
| 2014-08-27 | 2014-08-25 | 6.946 | 965,258 | -36,551 | 0.06% | 6,704,737 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,001,809 | +1,662 | 0.06% | 6,367,682 |
| 2014-08-18 | 2014-08-14 | 6.452 | 1,000,147 | +8,307 | 0.06% | 6,453,438 |
| 2014-08-11 | 2014-08-07 | 6.332 | 991,840 | +33,227 | 0.06% | 6,280,437 |
| 2014-08-08 | 2014-08-06 | 6.428 | 958,613 | +8,307 | 0.06% | 6,162,361 |
| 2014-07-29 | 2014-07-25 | 6.561 | 950,306 | -16,614 | 0.06% | 6,234,800 |
| 2014-07-24 | 2014-07-22 | 6.428 | 966,920 | +16,614 | 0.06% | 6,215,761 |
| 2014-07-23 | 2014-07-21 | 6.573 | 950,306 | -8,307 | 0.06% | 6,246,240 |
| 2014-07-11 | 2014-07-09 | 6.609 | 958,613 | -36,550 | 0.06% | 6,335,461 |
| 2014-07-10 | 2014-07-08 | 6.561 | 995,163 | -8,307 | 0.06% | 6,529,099 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,003,470 | +18,112 | 0.06% | 6,495,476 |
| 2014-06-30 | 2014-06-26 | 6.473 | 985,358 | -11,420 | 0.06% | 6,378,237 |
| 2014-06-27 | 2014-06-25 | 6.265 | 996,778 | +3,263 | 0.07% | 6,244,419 |
| 2014-06-25 | 2014-06-23 | 6.240 | 993,515 | +3,262 | 0.06% | 6,199,618 |
| 2014-06-23 | 2014-06-19 | 6.216 | 990,253 | +32,628 | 0.06% | 6,154,983 |
| 2014-06-20 | 2014-06-18 | 6.350 | 957,625 | +8,157 | 0.06% | 6,081,321 |
| 2014-06-19 | 2014-06-17 | 6.350 | 949,468 | +21,208 | 0.06% | 6,029,521 |
| 2014-06-06 | 2014-06-04 | 6.448 | 928,260 | -8,157 | 0.06% | 5,985,881 |
| 2014-06-05 | 2014-06-03 | 6.632 | 936,417 | -16,314 | 0.06% | 6,210,681 |
| 2014-06-03 | 2014-05-29 | 6.498 | 952,731 | -19,576 | 0.06% | 6,190,402 |
| 2014-05-30 | 2014-05-28 | 6.338 | 972,307 | +3,262 | 0.06% | 6,162,638 |
| 2014-05-28 | 2014-05-26 | 6.240 | 969,045 | +8,157 | 0.06% | 6,046,923 |
| 2014-05-27 | 2014-05-23 | 6.314 | 960,888 | -3,262 | 0.06% | 6,066,702 |
| 2014-05-26 | 2014-05-22 | 6.265 | 964,150 | -1,632 | 0.06% | 6,040,018 |
| 2014-05-20 | 2014-05-16 | 6.240 | 965,782 | +24,471 | 0.06% | 6,026,561 |
| 2014-05-19 | 2014-05-15 | 6.203 | 941,311 | +3,263 | 0.06% | 5,839,240 |
| 2014-05-16 | 2014-05-14 | 6.522 | 938,048 | +24,471 | 0.06% | 6,117,999 |
| 2014-05-12 | 2014-05-08 | 6.706 | 913,577 | -3,263 | 0.06% | 6,126,398 |
| 2014-05-09 | 2014-05-07 | 6.706 | 916,840 | -13,051 | 0.06% | 6,148,279 |
| 2014-05-07 | 2014-05-02 | 6.730 | 929,891 | -8,157 | 0.06% | 6,258,598 |
| 2014-05-05 | 2014-04-30 | 6.596 | 938,048 | +8,157 | 0.06% | 6,186,999 |
| 2014-05-02 | 2014-04-29 | 6.694 | 929,891 | -8,157 | 0.06% | 6,224,398 |
| 2014-04-30 | 2014-04-28 | 6.694 | 938,048 | -40,785 | 0.06% | 6,278,999 |
| 2014-04-24 | 2014-04-22 | 6.743 | 978,833 | -3,263 | 0.06% | 6,600,001 |
| 2014-04-23 | 2014-04-17 | 6.632 | 982,096 | -8,157 | 0.06% | 6,513,642 |
| 2014-04-11 | 2014-04-09 | 6.559 | 990,253 | +11,420 | 0.06% | 6,494,903 |
| 2014-04-07 | 2014-04-03 | 6.681 | 978,833 | +3,263 | 0.06% | 6,540,001 |
| 2014-04-01 | 2014-03-28 | 6.596 | 975,570 | +8,157 | 0.06% | 6,434,479 |
| 2014-03-28 | 2014-03-26 | 6.534 | 967,413 | +4,894 | 0.06% | 6,321,379 |
| 2014-03-18 | 2014-03-14 | 6.804 | 962,519 | +8,157 | 0.06% | 6,549,000 |
| 2014-03-10 | 2014-03-06 | 7.196 | 954,362 | -8,157 | 0.06% | 6,867,900 |
| 2014-03-07 | 2014-03-05 | 7.160 | 962,519 | +8,157 | 0.06% | 6,891,200 |
| 2014-03-06 | 2014-03-04 | 7.343 | 954,362 | -8,157 | 0.06% | 7,008,300 |
| 2014-03-04 | 2014-02-28 | 7.209 | 962,519 | -4,894 | 0.06% | 6,938,400 |
| 2014-02-27 | 2014-02-25 | 6.878 | 967,413 | +1,631 | 0.06% | 6,653,459 |
| 2014-02-21 | 2014-02-19 | 7.049 | 965,782 | +3,263 | 0.06% | 6,808,002 |
| 2014-02-18 | 2014-02-14 | 7.049 | 962,519 | +8,157 | 0.06% | 6,785,000 |
| 2014-02-14 | 2014-02-12 | 7.172 | 954,362 | +8,157 | 0.06% | 6,844,500 |
| 2014-02-11 | 2014-02-07 | 7.233 | 946,205 | -8,157 | 0.06% | 6,843,999 |
| 2014-02-10 | 2014-02-06 | 6.951 | 954,362 | +8,157 | 0.06% | 6,633,900 |
| 2014-02-06 | 2014-02-04 | 7.074 | 946,205 | -1,632 | 0.06% | 6,693,199 |
| 2014-02-05 | 2014-01-30 | 7.245 | 947,837 | -24,470 | 0.06% | 6,867,424 |
| 2014-02-04 | 2014-01-28 | 6.829 | 972,307 | +29,365 | 0.06% | 6,639,438 |
| 2014-01-29 | 2014-01-27 | 7.172 | 942,942 | +3,262 | 0.06% | 6,762,598 |
| 2014-01-28 | 2014-01-24 | 7.380 | 939,680 | -8,157 | 0.06% | 6,935,043 |
| 2014-01-24 | 2014-01-22 | 7.466 | 947,837 | -8,156 | 0.06% | 7,076,584 |
| 2014-01-23 | 2014-01-21 | 7.196 | 955,993 | -6,526 | 0.06% | 6,879,637 |
| 2014-01-22 | 2014-01-20 | 6.914 | 962,519 | +11,420 | 0.06% | 6,655,200 |
| 2014-01-14 | 2014-01-10 | 7.454 | 951,099 | +8,157 | 0.06% | 7,089,278 |
| 2014-01-13 | 2014-01-09 | 7.429 | 942,942 | -3,263 | 0.06% | 7,005,357 |
| 2014-01-09 | 2014-01-07 | 7.209 | 946,205 | +8,157 | 0.06% | 6,820,799 |
| 2014-01-08 | 2014-01-06 | 7.356 | 938,048 | -4,894 | 0.06% | 6,899,999 |
| 2014-01-07 | 2014-01-03 | 7.209 | 942,942 | +4,894 | 0.06% | 6,797,278 |
| 2014-01-06 | 2014-01-02 | 7.515 | 938,048 | -1,632 | 0.06% | 7,049,499 |
| 2014-01-03 | 2013-12-31 | 7.442 | 939,680 | +3,263 | 0.06% | 6,992,643 |
| 2013-12-27 | 2013-12-20 | 7.540 | 936,417 | +8,157 | 0.06% | 7,060,202 |
| 2013-12-23 | 2013-12-19 | 7.711 | 928,260 | -6,525 | 0.06% | 7,158,021 |
| 2013-12-20 | 2013-12-18 | 7.723 | 934,785 | -8,157 | 0.06% | 7,219,797 |
| 2013-12-19 | 2013-12-17 | 7.699 | 942,942 | +8,157 | 0.06% | 7,259,677 |
| 2013-12-17 | 2013-12-13 | 7.723 | 934,785 | +8,157 | 0.06% | 7,219,797 |
| 2013-12-16 | 2013-12-12 | 8.067 | 926,628 | -16,314 | 0.06% | 7,474,876 |
| 2013-12-13 | 2013-12-11 | 7.944 | 942,942 | -8,157 | 0.06% | 7,490,877 |
| 2013-12-12 | 2013-12-10 | 7.920 | 951,099 | +19,576 | 0.06% | 7,532,358 |
| 2013-12-11 | 2013-12-09 | 8.275 | 931,523 | -19,576 | 0.06% | 7,708,503 |
| 2013-12-06 | 2013-12-04 | 7.969 | 951,099 | -6,526 | 0.06% | 7,578,998 |
| 2013-12-05 | 2013-12-03 | 7.478 | 957,625 | +3,263 | 0.06% | 7,161,401 |
| 2013-12-04 | 2013-12-02 | 7.417 | 954,362 | -13,051 | 0.06% | 7,078,500 |
| 2013-12-03 | 2013-11-29 | 7.405 | 967,413 | -8,157 | 0.06% | 7,163,439 |
| 2013-12-02 | 2013-11-28 | 7.233 | 975,570 | -8,157 | 0.06% | 7,056,399 |
| 2013-11-22 | 2013-11-20 | 7.368 | 983,727 | -8,157 | 0.06% | 7,248,060 |
| 2013-11-19 | 2013-11-15 | 7.123 | 991,884 | -3,263 | 0.06% | 7,064,960 |
| 2013-11-15 | 2013-11-13 | 7.025 | 995,147 | +8,157 | 0.06% | 6,990,602 |
| 2013-11-12 | 2013-11-08 | 7.012 | 986,990 | +1,632 | 0.06% | 6,921,201 |
| 2013-11-11 | 2013-11-07 | 7.258 | 985,358 | -16,314 | 0.06% | 7,151,357 |
| 2013-11-08 | 2013-11-06 | 7.380 | 1,001,672 | -29,365 | 0.07% | 7,392,558 |
| 2013-11-07 | 2013-11-05 | 7.061 | 1,031,037 | -26,103 | 0.07% | 7,280,638 |
| 2013-11-01 | 2013-10-30 | 6.755 | 1,057,140 | -40,784 | 0.07% | 7,140,963 |
| 2013-10-29 | 2013-10-25 | 6.436 | 1,097,924 | +32,628 | 0.07% | 7,066,499 |
| 2013-10-25 | 2013-10-23 | 6.510 | 1,065,296 | +8,156 | 0.07% | 6,934,857 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,057,140 | -1,631 | 0.07% | 7,270,563 |
| 2013-10-16 | 2013-10-11 | 6.596 | 1,058,771 | -14,682 | 0.07% | 6,983,241 |
| 2013-10-08 | 2013-10-04 | 6.265 | 1,073,453 | -16,314 | 0.07% | 6,724,758 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,089,767 | -3,263 | 0.07% | 7,000,638 |
| 2013-09-27 | 2013-09-25 | 6.350 | 1,093,030 | -1,631 | 0.07% | 6,941,200 |
| 2013-09-24 | 2013-09-19 | 6.363 | 1,094,661 | -4,895 | 0.07% | 6,964,977 |
| 2013-09-13 | 2013-09-11 | 6.363 | 1,099,556 | -8,157 | 0.07% | 6,996,123 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,107,713 | +12,674 | 0.07% | 6,992,224 |
| 2013-09-06 | 2013-09-04 | 6.325 | 1,095,039 | -32,254 | 0.07% | 6,925,802 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,127,293 | -6,451 | 0.07% | 7,213,679 |
| 2013-09-03 | 2013-08-30 | 6.300 | 1,133,744 | -4,838 | 0.07% | 7,142,479 |
| 2013-09-02 | 2013-08-29 | 6.114 | 1,138,582 | +19,352 | 0.08% | 6,961,158 |
| 2013-08-28 | 2013-08-26 | 6.387 | 1,119,230 | -8,063 | 0.07% | 7,148,203 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,127,293 | -17,740 | 0.07% | 7,199,699 |
| 2013-08-26 | 2013-08-22 | 6.077 | 1,145,033 | -1,613 | 0.08% | 6,957,999 |
| 2013-08-22 | 2013-08-20 | 6.275 | 1,146,646 | -6,451 | 0.08% | 7,195,321 |
| 2013-08-20 | 2013-08-16 | 6.312 | 1,153,097 | +8,064 | 0.08% | 7,278,701 |
| 2013-08-16 | 2013-08-13 | 6.449 | 1,145,033 | +6,451 | 0.08% | 7,383,999 |
| 2013-08-12 | 2013-08-08 | 6.064 | 1,138,582 | -3,226 | 0.08% | 6,904,678 |
| 2013-08-08 | 2013-08-06 | 6.077 | 1,141,808 | -24,191 | 0.08% | 6,938,402 |
| 2013-08-07 | 2013-08-05 | 6.188 | 1,165,999 | -9,676 | 0.08% | 7,215,543 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,175,675 | +17,740 | 0.08% | 6,896,341 |
| 2013-07-26 | 2013-07-24 | 6.399 | 1,157,935 | -4,838 | 0.08% | 7,409,760 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,162,773 | -32,255 | 0.08% | 7,238,839 |
| 2013-07-19 | 2013-07-17 | 6.238 | 1,195,028 | -20,965 | 0.08% | 7,454,463 |
| 2013-07-15 | 2013-07-11 | 6.039 | 1,215,993 | -6,451 | 0.08% | 7,343,960 |
| 2013-07-05 | 2013-07-03 | 5.974 | 1,222,444 | +14,515 | 0.08% | 7,303,330 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,207,929 | +21,939 | 0.08% | 7,643,811 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,185,990 | -12,667 | 0.08% | 7,594,860 |
| 2013-06-28 | 2013-06-26 | 6.252 | 1,198,657 | +23,751 | 0.08% | 7,494,297 |
| 2013-06-25 | 2013-06-21 | 6.113 | 1,174,906 | +41,169 | 0.08% | 7,182,560 |
| 2013-06-24 | 2013-06-20 | 6.227 | 1,133,737 | -7,917 | 0.08% | 7,059,762 |
| 2013-06-20 | 2013-06-18 | 6.694 | 1,141,654 | +7,917 | 0.08% | 7,642,601 |
| 2013-06-14 | 2013-06-11 | 6.240 | 1,133,737 | +3,167 | 0.08% | 7,074,082 |
| 2013-06-05 | 2013-06-03 | 6.530 | 1,130,570 | +3,167 | 0.08% | 7,382,761 |
| 2013-05-30 | 2013-05-28 | 6.934 | 1,127,403 | +15,834 | 0.08% | 7,817,760 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,111,569 | -3,167 | 0.07% | 7,581,602 |
| 2013-05-27 | 2013-05-23 | 6.619 | 1,114,736 | +7,918 | 0.07% | 7,377,923 |
| 2013-05-22 | 2013-05-20 | 6.707 | 1,106,818 | +7,917 | 0.07% | 7,423,377 |
| 2013-05-20 | 2013-05-15 | 6.745 | 1,098,901 | +17,417 | 0.07% | 7,411,918 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,081,484 | +9,501 | 0.07% | 7,239,803 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,071,983 | +7,917 | 0.07% | 7,338,680 |
| 2013-05-14 | 2013-05-10 | 6.808 | 1,064,066 | +15,835 | 0.07% | 7,244,162 |
| 2013-05-13 | 2013-05-09 | 6.909 | 1,048,231 | +3,166 | 0.07% | 7,242,277 |
| 2013-05-10 | 2013-05-08 | 6.960 | 1,045,065 | +11,084 | 0.07% | 7,273,203 |
| 2013-05-07 | 2013-05-03 | 7.086 | 1,033,981 | -6,333 | 0.07% | 7,326,663 |
| 2013-05-03 | 2013-04-30 | 6.795 | 1,040,314 | +17,417 | 0.07% | 7,069,318 |
| 2013-04-29 | 2013-04-25 | 6.707 | 1,022,897 | -4,750 | 0.07% | 6,860,523 |
| 2013-04-26 | 2013-04-24 | 6.833 | 1,027,647 | -34,835 | 0.07% | 7,022,181 |
| 2013-04-25 | 2013-04-23 | 6.745 | 1,062,482 | +34,835 | 0.07% | 7,166,278 |
| 2013-04-23 | 2013-04-19 | 6.833 | 1,027,647 | +6,334 | 0.07% | 7,022,181 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,021,313 | -23,752 | 0.07% | 7,236,899 |
| 2013-04-10 | 2013-04-08 | 6.757 | 1,045,065 | -6,333 | 0.07% | 7,062,003 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,051,398 | +23,751 | 0.07% | 6,985,278 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,027,647 | -36,419 | 0.07% | 7,333,701 |
| 2013-04-02 | 2013-03-27 | 6.997 | 1,064,066 | +15,835 | 0.07% | 7,445,762 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,048,231 | +33,252 | 0.07% | 7,162,837 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,014,979 | +23,751 | 0.07% | 7,050,997 |
| 2013-03-25 | 2013-03-21 | 6.960 | 991,228 | +36,419 | 0.07% | 6,898,520 |
| 2013-03-22 | 2013-03-20 | 7.326 | 954,809 | +3,167 | 0.06% | 6,994,800 |
| 2013-03-21 | 2013-03-19 | 7.591 | 951,642 | +7,917 | 0.06% | 7,224,019 |
| 2013-03-19 | 2013-03-15 | 7.275 | 943,725 | +7,917 | 0.06% | 6,865,920 |
| 2013-03-13 | 2013-03-11 | 7.541 | 935,808 | +6,334 | 0.06% | 7,056,541 |
| 2013-03-12 | 2013-03-08 | 8.008 | 929,474 | -87,089 | 0.06% | 7,443,159 |
| 2013-03-08 | 2013-03-06 | 8.021 | 1,016,563 | -14,251 | 0.07% | 8,153,401 |
| 2013-03-06 | 2013-03-04 | 7.755 | 1,030,814 | +7,917 | 0.07% | 7,994,282 |
| 2013-03-05 | 2013-03-01 | 7.932 | 1,022,897 | +7,918 | 0.07% | 8,113,763 |
| 2013-03-04 | 2013-02-28 | 7.705 | 1,014,979 | +9,500 | 0.07% | 7,820,197 |
| 2013-03-01 | 2013-02-27 | 7.642 | 1,005,479 | +15,834 | 0.07% | 7,683,501 |
| 2013-02-28 | 2013-02-26 | 7.995 | 989,645 | +31,669 | 0.07% | 7,912,504 |
| 2013-02-27 | 2013-02-25 | 8.412 | 957,976 | -1,583 | 0.06% | 8,058,601 |
| 2013-02-18 | 2013-02-14 | 8.778 | 959,559 | -9,501 | 0.06% | 8,423,397 |
| 2013-02-14 | 2013-02-07 | 8.677 | 969,060 | -6,334 | 0.07% | 8,408,881 |
| 2013-02-08 | 2013-02-06 | 8.677 | 975,394 | -7,917 | 0.07% | 8,463,843 |
| 2013-02-06 | 2013-02-04 | 8.362 | 983,311 | +11,084 | 0.07% | 8,222,042 |
| 2013-02-05 | 2013-02-01 | 8.336 | 972,227 | -7,917 | 0.07% | 8,104,802 |
| 2013-02-04 | 2013-01-31 | 8.159 | 980,144 | +3,167 | 0.07% | 7,997,481 |
| 2013-02-01 | 2013-01-30 | 8.185 | 976,977 | +4,750 | 0.07% | 7,996,320 |
| 2013-01-29 | 2013-01-25 | 8.058 | 972,227 | -11,084 | 0.07% | 7,834,642 |
| 2013-01-23 | 2013-01-21 | 7.730 | 983,311 | -6,334 | 0.07% | 7,601,042 |
| 2013-01-21 | 2013-01-17 | 7.629 | 989,645 | +7,918 | 0.07% | 7,550,004 |
| 2013-01-17 | 2013-01-15 | 7.945 | 981,727 | -7,918 | 0.07% | 7,799,597 |
| 2013-01-15 | 2013-01-11 | 7.629 | 989,645 | -7,917 | 0.07% | 7,550,004 |
| 2013-01-07 | 2013-01-03 | 7.578 | 997,562 | -47,503 | 0.07% | 7,560,003 |
| 2013-01-04 | 2013-01-02 | 7.490 | 1,045,065 | -23,751 | 0.07% | 7,827,603 |
| 2013-01-03 | 2012-12-31 | 7.010 | 1,068,816 | +7,917 | 0.07% | 7,492,500 |
| 2013-01-02 | 2012-12-27 | 7.136 | 1,060,899 | +7,917 | 0.07% | 7,571,001 |
| 2012-12-28 | 2012-12-24 | 7.351 | 1,052,982 | +31,669 | 0.07% | 7,740,602 |
| 2012-12-10 | 2012-12-06 | 7.263 | 1,021,313 | -22,168 | 0.07% | 7,417,499 |
| 2012-12-05 | 2012-12-03 | 7.061 | 1,043,481 | -6,334 | 0.07% | 7,367,619 |
| 2012-12-04 | 2012-11-30 | 7.010 | 1,049,815 | -15,834 | 0.07% | 7,359,301 |
| 2012-11-29 | 2012-11-27 | 6.631 | 1,065,649 | -7,917 | 0.07% | 7,066,499 |
| 2012-11-28 | 2012-11-26 | 6.530 | 1,073,566 | +7,917 | 0.07% | 7,010,518 |
| 2012-11-23 | 2012-11-21 | 6.694 | 1,065,649 | -7,917 | 0.07% | 7,133,799 |
| 2012-11-22 | 2012-11-20 | 6.593 | 1,073,566 | -34,836 | 0.07% | 7,078,318 |
| 2012-11-16 | 2012-11-14 | 6.568 | 1,108,402 | +31,669 | 0.07% | 7,280,001 |
| 2012-11-12 | 2012-11-08 | 6.593 | 1,076,733 | +3,167 | 0.07% | 7,099,199 |
| 2012-11-09 | 2012-11-07 | 6.694 | 1,073,566 | -71,255 | 0.07% | 7,186,798 |
| 2012-11-08 | 2012-11-06 | 6.694 | 1,144,821 | +6,334 | 0.08% | 7,663,802 |
| 2012-11-07 | 2012-11-05 | 6.644 | 1,138,487 | -7,917 | 0.08% | 7,563,880 |
| 2012-11-01 | 2012-10-30 | 6.379 | 1,146,404 | +55,420 | 0.08% | 7,312,399 |
| 2012-10-24 | 2012-10-19 | 6.593 | 1,090,984 | -6,334 | 0.07% | 7,193,159 |
| 2012-10-18 | 2012-10-16 | 6.593 | 1,097,318 | +7,917 | 0.07% | 7,234,921 |
| 2012-10-17 | 2012-10-15 | 6.543 | 1,089,401 | +7,917 | 0.07% | 7,127,682 |
| 2012-10-08 | 2012-10-04 | 6.694 | 1,081,484 | -39,585 | 0.07% | 7,239,803 |
| 2012-10-03 | 2012-09-27 | 6.568 | 1,121,069 | -7,917 | 0.08% | 7,363,198 |
| 2012-09-26 | 2012-09-24 | 6.341 | 1,128,986 | +7,917 | 0.08% | 7,158,517 |
| 2012-09-21 | 2012-09-19 | 6.669 | 1,121,069 | +39,585 | 0.08% | 7,476,478 |
| 2012-09-17 | 2012-09-13 | 6.757 | 1,081,484 | -6,333 | 0.07% | 7,308,103 |
| 2012-09-14 | 2012-09-12 | 6.707 | 1,087,817 | -39,586 | 0.07% | 7,295,938 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,127,403 | +10,579 | 0.08% | 7,345,570 |
| 2012-09-11 | 2012-09-07 | 6.732 | 1,116,824 | +7,843 | 0.08% | 7,518,723 |
| 2012-09-07 | 2012-09-05 | 6.617 | 1,108,981 | +1,569 | 0.08% | 7,338,662 |
| 2012-08-27 | 2012-08-23 | 6.719 | 1,107,412 | +3,137 | 0.08% | 7,441,239 |
| 2012-08-24 | 2012-08-22 | 6.758 | 1,104,275 | -3,137 | 0.07% | 7,462,400 |
| 2012-08-20 | 2012-08-16 | 6.745 | 1,107,412 | +31,371 | 0.08% | 7,469,479 |
| 2012-08-15 | 2012-08-13 | 6.770 | 1,076,041 | -4,705 | 0.07% | 7,285,322 |
| 2012-08-13 | 2012-08-09 | 6.668 | 1,080,746 | -15,686 | 0.07% | 7,206,937 |
| 2012-08-06 | 2012-08-02 | 6.783 | 1,096,432 | -4,706 | 0.07% | 7,437,359 |
| 2012-08-03 | 2012-08-01 | 6.758 | 1,101,138 | -17,254 | 0.07% | 7,441,201 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,118,392 | -39,214 | 0.08% | 7,557,799 |
| 2012-08-01 | 2012-07-30 | 6.656 | 1,157,606 | -7,843 | 0.08% | 7,704,717 |
| 2012-07-31 | 2012-07-27 | 6.503 | 1,165,449 | +15,685 | 0.08% | 7,578,598 |
| 2012-07-26 | 2012-07-24 | 6.528 | 1,149,764 | -7,842 | 0.08% | 7,505,922 |
| 2012-07-25 | 2012-07-23 | 6.515 | 1,157,606 | -36,078 | 0.08% | 7,542,357 |
| 2012-07-17 | 2012-07-13 | 6.299 | 1,193,684 | +1,569 | 0.08% | 7,518,682 |
| 2012-07-16 | 2012-07-12 | 6.439 | 1,192,115 | -20,392 | 0.08% | 7,675,999 |
| 2012-07-13 | 2012-07-11 | 6.503 | 1,212,507 | -1,568 | 0.08% | 7,884,603 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,214,075 | -39,214 | 0.08% | 8,065,079 |
| 2012-06-22 | 2012-06-20 | 6.273 | 1,253,289 | +3,137 | 0.09% | 7,862,157 |
| 2012-06-15 | 2012-06-13 | 6.171 | 1,250,152 | +4,705 | 0.08% | 7,714,958 |
| 2012-06-14 | 2012-06-12 | 6.388 | 1,245,447 | +1,569 | 0.08% | 7,955,883 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,243,878 | -25,097 | 0.08% | 8,094,753 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,268,975 | +18,368 | 0.09% | 7,847,635 |
| 2012-06-11 | 2012-06-07 | 6.171 | 1,250,607 | -6,183 | 0.09% | 7,717,863 |
| 2012-06-08 | 2012-06-06 | 6.016 | 1,256,790 | -7,729 | 0.09% | 7,560,900 |
| 2012-06-07 | 2012-06-05 | 5.887 | 1,264,519 | +7,729 | 0.09% | 7,443,798 |
| 2012-06-05 | 2012-06-01 | 6.145 | 1,256,790 | +6,183 | 0.09% | 7,723,500 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,250,607 | -4,637 | 0.09% | 7,912,023 |
| 2012-06-01 | 2012-05-30 | 6.068 | 1,255,244 | -4,638 | 0.09% | 7,616,559 |
| 2012-05-25 | 2012-05-23 | 5.990 | 1,259,882 | -4,637 | 0.09% | 7,546,902 |
| 2012-05-18 | 2012-05-16 | 5.783 | 1,264,519 | +7,729 | 0.09% | 7,312,918 |
| 2012-05-11 | 2012-05-09 | 6.521 | 1,256,790 | -15,459 | 0.09% | 8,195,040 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,272,249 | -27,825 | 0.09% | 8,493,362 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,300,074 | -12,367 | 0.09% | 8,729,578 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,312,441 | -23,188 | 0.09% | 8,506,979 |
| 2012-05-02 | 2012-04-27 | 6.559 | 1,335,629 | -15,459 | 0.09% | 8,760,958 |
| 2012-04-30 | 2012-04-26 | 6.546 | 1,351,088 | -27,826 | 0.09% | 8,844,881 |
| 2012-04-27 | 2012-04-25 | 6.469 | 1,378,914 | -15,458 | 0.09% | 8,920,003 |
| 2012-04-26 | 2012-04-24 | 6.301 | 1,394,372 | -20,096 | 0.10% | 8,785,479 |
| 2012-04-24 | 2012-04-20 | 6.249 | 1,414,468 | -23,188 | 0.10% | 8,838,897 |
| 2012-04-23 | 2012-04-19 | 6.120 | 1,437,656 | -7,730 | 0.10% | 8,797,797 |
| 2012-04-16 | 2012-04-12 | 6.107 | 1,445,386 | +1,546 | 0.10% | 8,826,401 |
| 2012-04-13 | 2012-04-11 | 6.094 | 1,443,840 | -15,459 | 0.10% | 8,798,280 |
| 2012-04-11 | 2012-04-05 | 6.132 | 1,459,299 | +15,459 | 0.10% | 8,949,122 |
| 2012-04-10 | 2012-04-03 | 6.223 | 1,443,840 | -26,280 | 0.10% | 8,985,080 |
| 2012-04-05 | 2012-04-02 | 6.223 | 1,470,120 | -49,467 | 0.10% | 9,148,622 |
| 2012-04-03 | 2012-03-30 | 5.809 | 1,519,587 | -55,652 | 0.10% | 8,827,338 |
| 2012-04-02 | 2012-03-29 | 5.589 | 1,575,239 | -43,284 | 0.11% | 8,804,162 |
| 2012-03-30 | 2012-03-28 | 5.369 | 1,618,523 | +13,913 | 0.11% | 8,690,100 |
| 2012-03-26 | 2012-03-22 | 5.499 | 1,604,610 | -1,546 | 0.11% | 8,822,999 |
| 2012-03-23 | 2012-03-21 | 5.343 | 1,606,156 | -6,183 | 0.11% | 8,582,140 |
| 2012-03-22 | 2012-03-20 | 5.499 | 1,612,339 | -23,188 | 0.11% | 8,865,498 |
| 2012-03-21 | 2012-03-19 | 5.395 | 1,635,527 | -9,276 | 0.11% | 8,823,718 |
| 2012-03-20 | 2012-03-16 | 5.524 | 1,644,803 | -4,637 | 0.11% | 9,086,562 |
| 2012-03-19 | 2012-03-15 | 5.589 | 1,649,440 | -60,289 | 0.11% | 9,218,879 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,709,729 | -7,729 | 0.12% | 9,113,440 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,717,458 | -32,464 | 0.12% | 9,021,318 |
| 2012-03-14 | 2012-03-12 | 5.162 | 1,749,922 | -7,729 | 0.12% | 9,033,362 |
| 2012-03-13 | 2012-03-09 | 5.123 | 1,757,651 | -38,647 | 0.12% | 9,005,040 |
| 2012-03-08 | 2012-03-06 | 5.033 | 1,796,298 | -7,729 | 0.12% | 9,040,362 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,804,027 | -15,459 | 0.12% | 9,102,600 |
| 2012-02-29 | 2012-02-27 | 4.839 | 1,819,486 | +7,730 | 0.13% | 8,803,962 |
| 2012-02-28 | 2012-02-24 | 4.981 | 1,811,756 | +7,729 | 0.12% | 9,024,398 |
| 2012-02-24 | 2012-02-22 | 5.033 | 1,804,027 | +10,821 | 0.12% | 9,079,260 |
| 2012-02-22 | 2012-02-20 | 5.072 | 1,793,206 | -3,092 | 0.12% | 9,094,400 |
| 2012-02-21 | 2012-02-17 | 5.240 | 1,796,298 | -44,830 | 0.12% | 9,412,202 |
| 2012-02-20 | 2012-02-16 | 4.916 | 1,841,128 | -23,188 | 0.13% | 9,051,601 |
| 2012-02-17 | 2012-02-15 | 4.903 | 1,864,316 | +4,638 | 0.13% | 9,141,481 |
| 2012-02-16 | 2012-02-14 | 4.903 | 1,859,678 | +17,004 | 0.13% | 9,118,739 |
| 2012-02-15 | 2012-02-13 | 4.903 | 1,842,674 | -17,004 | 0.13% | 9,035,362 |
| 2012-02-14 | 2012-02-10 | 4.878 | 1,859,678 | +69,564 | 0.13% | 9,070,619 |
| 2012-02-13 | 2012-02-09 | 4.916 | 1,790,114 | +15,458 | 0.12% | 8,800,799 |
| 2012-01-30 | 2012-01-26 | 5.240 | 1,774,656 | -15,458 | 0.12% | 9,298,803 |
| 2012-01-26 | 2012-01-19 | 5.033 | 1,790,114 | -7,730 | 0.12% | 9,009,239 |
| 2012-01-20 | 2012-01-18 | 4.968 | 1,797,844 | +7,730 | 0.12% | 8,931,842 |
| 2012-01-19 | 2012-01-17 | 5.033 | 1,790,114 | -7,730 | 0.12% | 9,009,239 |
| 2012-01-12 | 2012-01-10 | 4.981 | 1,797,844 | -7,729 | 0.12% | 8,955,102 |
| 2012-01-06 | 2012-01-04 | 5.046 | 1,805,573 | -1,546 | 0.12% | 9,110,401 |
| 2012-01-05 | 2012-01-03 | 5.059 | 1,807,119 | -7,729 | 0.12% | 9,141,581 |
| 2012-01-04 | 2011-12-30 | 5.046 | 1,814,848 | -7,729 | 0.12% | 9,157,200 |
| 2012-01-03 | 2011-12-29 | 5.033 | 1,822,577 | -6,184 | 0.13% | 9,172,618 |
| 2011-12-23 | 2011-12-21 | 5.007 | 1,828,761 | -23,188 | 0.13% | 9,156,421 |
| 2011-12-22 | 2011-12-20 | 4.968 | 1,851,949 | -38,647 | 0.13% | 9,200,641 |
| 2011-12-20 | 2011-12-16 | 4.929 | 1,890,596 | -4,637 | 0.13% | 9,319,262 |
| 2011-12-19 | 2011-12-15 | 4.929 | 1,895,233 | -13,913 | 0.13% | 9,342,119 |
| 2011-12-14 | 2011-12-12 | 4.955 | 1,909,146 | +30,917 | 0.13% | 9,460,100 |
| 2011-12-12 | 2011-12-08 | 4.916 | 1,878,229 | -13,912 | 0.13% | 9,234,002 |
| 2011-12-09 | 2011-12-07 | 5.033 | 1,892,141 | -12,367 | 0.13% | 9,522,718 |
| 2011-12-08 | 2011-12-06 | 4.826 | 1,904,508 | +7,729 | 0.13% | 9,190,718 |
| 2011-12-07 | 2011-12-05 | 4.929 | 1,896,779 | -6,183 | 0.13% | 9,349,740 |
| 2011-12-02 | 2011-11-30 | 4.658 | 1,902,962 | -23,188 | 0.13% | 8,863,198 |
| 2011-12-01 | 2011-11-29 | 4.658 | 1,926,150 | -7,730 | 0.13% | 8,971,198 |
| 2011-11-25 | 2011-11-23 | 4.580 | 1,933,880 | -20,096 | 0.13% | 8,857,081 |
| 2011-11-21 | 2011-11-17 | 4.709 | 1,953,976 | -17,005 | 0.13% | 9,201,920 |
| 2011-11-16 | 2011-11-14 | 4.619 | 1,970,981 | -7,729 | 0.14% | 9,103,502 |
| 2011-11-15 | 2011-11-11 | 4.541 | 1,978,710 | -7,729 | 0.14% | 8,985,600 |
| 2011-11-14 | 2011-11-10 | 4.231 | 1,986,439 | +15,458 | 0.14% | 8,403,899 |
| 2011-11-11 | 2011-11-09 | 4.386 | 1,970,981 | -3,091 | 0.14% | 8,644,502 |
| 2011-11-10 | 2011-11-08 | 4.399 | 1,974,072 | +15,458 | 0.14% | 8,683,598 |
| 2011-11-09 | 2011-11-07 | 4.476 | 1,958,614 | +7,730 | 0.13% | 8,767,641 |
| 2011-11-08 | 2011-11-04 | 4.619 | 1,950,884 | -9,276 | 0.13% | 9,010,678 |
| 2011-11-03 | 2011-11-01 | 4.593 | 1,960,160 | -1,545 | 0.13% | 9,002,802 |
| 2011-11-01 | 2011-10-28 | 4.593 | 1,961,705 | -23,188 | 0.14% | 9,009,898 |
| 2011-10-31 | 2011-10-27 | 4.464 | 1,984,893 | +7,729 | 0.14% | 8,859,598 |
| 2011-10-27 | 2011-10-25 | 4.373 | 1,977,164 | -15,459 | 0.14% | 8,646,040 |
| 2011-10-26 | 2011-10-24 | 4.282 | 1,992,623 | -1,546 | 0.14% | 8,533,181 |
| 2011-10-24 | 2011-10-20 | 4.244 | 1,994,169 | -51,013 | 0.14% | 8,462,402 |
| 2011-10-20 | 2011-10-18 | 4.205 | 2,045,182 | -7,730 | 0.14% | 8,599,499 |
| 2011-10-17 | 2011-10-13 | 4.347 | 2,052,912 | -30,917 | 0.14% | 8,924,162 |
| 2011-10-13 | 2011-10-11 | 4.075 | 2,083,829 | -35,555 | 0.14% | 8,492,400 |
| 2011-10-11 | 2011-10-07 | 4.153 | 2,119,384 | -7,729 | 0.15% | 8,801,820 |
| 2011-10-10 | 2011-10-06 | 4.011 | 2,127,113 | -7,730 | 0.15% | 8,531,199 |
| 2011-10-07 | 2011-10-04 | 3.907 | 2,134,843 | -6,183 | 0.15% | 8,341,242 |
| 2011-10-04 | 2011-09-30 | 4.088 | 2,141,026 | -15,459 | 0.15% | 8,753,200 |
| 2011-10-03 | 2011-09-28 | 3.998 | 2,156,485 | -23,188 | 0.15% | 8,621,101 |
| 2011-09-28 | 2011-09-26 | 3.700 | 2,179,673 | +7,730 | 0.15% | 8,065,201 |
| 2011-09-27 | 2011-09-23 | 3.998 | 2,171,943 | -4,638 | 0.15% | 8,682,899 |
| 2011-09-26 | 2011-09-22 | 3.907 | 2,176,581 | +7,729 | 0.15% | 8,504,320 |
| 2011-09-21 | 2011-09-19 | 4.360 | 2,168,852 | -15,458 | 0.15% | 9,456,222 |
| 2011-09-15 | 2011-09-12 | 4.321 | 2,184,310 | +3,091 | 0.15% | 9,438,839 |
| 2011-09-14 | 2011-09-09 | 4.502 | 2,181,219 | -7,729 | 0.15% | 9,820,562 |
| 2011-09-12 | 2011-09-08 | 4.505 | 2,188,948 | +7,729 | 0.15% | 9,860,563 |
| 2011-09-09 | 2011-09-07 | 4.361 | 2,181,219 | +13,680 | 0.15% | 9,513,367 |
| 2011-09-05 | 2011-09-01 | 4.674 | 2,167,539 | -7,681 | 0.15% | 10,130,982 |
| 2011-09-02 | 2011-08-31 | 4.843 | 2,175,220 | -6,144 | 0.15% | 10,535,042 |
| 2011-08-26 | 2011-08-24 | 4.804 | 2,181,364 | -7,681 | 0.15% | 10,479,599 |
| 2011-08-25 | 2011-08-23 | 4.895 | 2,189,045 | -33,796 | 0.15% | 10,716,000 |
| 2011-08-24 | 2011-08-22 | 4.544 | 2,222,841 | -76,808 | 0.15% | 10,100,061 |
| 2011-08-23 | 2011-08-19 | 4.531 | 2,299,649 | -7,681 | 0.16% | 10,419,118 |
| 2011-08-18 | 2011-08-16 | 4.570 | 2,307,330 | -6,145 | 0.16% | 10,544,039 |
| 2011-08-11 | 2011-08-09 | 4.244 | 2,313,475 | -4,609 | 0.16% | 9,819,120 |
| 2011-08-10 | 2011-08-08 | 4.596 | 2,318,084 | -69,127 | 0.16% | 10,653,542 |
| 2011-08-09 | 2011-08-05 | 4.648 | 2,387,211 | -12,290 | 0.17% | 11,095,559 |
| 2011-08-08 | 2011-08-04 | 4.843 | 2,399,501 | -10,753 | 0.17% | 11,621,282 |
| 2011-08-05 | 2011-08-03 | 4.739 | 2,410,254 | -4,608 | 0.17% | 11,422,321 |
| 2011-07-28 | 2011-07-26 | 4.921 | 2,414,862 | +12,289 | 0.17% | 11,884,318 |
| 2011-07-27 | 2011-07-25 | 4.778 | 2,402,573 | +1,536 | 0.17% | 11,479,760 |
| 2011-07-25 | 2011-07-21 | 4.648 | 2,401,037 | -7,681 | 0.17% | 11,159,821 |
| 2011-07-21 | 2011-07-19 | 4.635 | 2,408,718 | -15,361 | 0.17% | 11,164,161 |
| 2011-07-19 | 2011-07-15 | 4.687 | 2,424,079 | -16,898 | 0.17% | 11,361,598 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,440,977 | -47,622 | 0.17% | 11,536,139 |
| 2011-07-15 | 2011-07-13 | 4.609 | 2,488,599 | -89,098 | 0.17% | 11,469,602 |
| 2011-07-14 | 2011-07-12 | 4.322 | 2,577,697 | -1,536 | 0.18% | 11,141,922 |
| 2011-07-13 | 2011-07-11 | 4.557 | 2,579,233 | +36,868 | 0.18% | 11,753,001 |
| 2011-07-12 | 2011-07-08 | 4.661 | 2,542,365 | +115,213 | 0.18% | 11,849,802 |
| 2011-07-11 | 2011-07-07 | 4.648 | 2,427,152 | +15,362 | 0.17% | 11,281,201 |
| 2011-07-07 | 2011-07-05 | 4.765 | 2,411,790 | -7,681 | 0.17% | 11,492,400 |
| 2011-07-06 | 2011-07-04 | 4.752 | 2,419,471 | -16,898 | 0.17% | 11,497,501 |
| 2011-07-05 | 2011-06-30 | 4.739 | 2,436,369 | +30,724 | 0.17% | 11,546,081 |
| 2011-06-30 | 2011-06-28 | 4.739 | 2,405,645 | +7,681 | 0.17% | 11,400,478 |
| 2011-06-29 | 2011-06-27 | 4.726 | 2,397,964 | -30,724 | 0.17% | 11,332,858 |
| 2011-06-28 | 2011-06-24 | 4.674 | 2,428,688 | -1,536 | 0.17% | 11,351,580 |
| 2011-06-27 | 2011-06-23 | 4.609 | 2,430,224 | -10,753 | 0.17% | 11,200,560 |
| 2011-06-24 | 2011-06-22 | 4.622 | 2,440,977 | -7,681 | 0.17% | 11,281,899 |
| 2011-06-23 | 2011-06-21 | 4.583 | 2,448,658 | -7,681 | 0.17% | 11,221,759 |
| 2011-06-22 | 2011-06-20 | 4.570 | 2,456,339 | -24,579 | 0.17% | 11,224,980 |
| 2011-06-20 | 2011-06-16 | 4.609 | 2,480,918 | -30,723 | 0.17% | 11,434,201 |
| 2011-06-17 | 2011-06-15 | 4.635 | 2,511,641 | +7,681 | 0.17% | 11,641,199 |
| 2011-06-16 | 2011-06-14 | 4.622 | 2,503,960 | -7,681 | 0.17% | 11,572,998 |
| 2011-06-15 | 2011-06-13 | 4.596 | 2,511,641 | -23,043 | 0.17% | 11,543,099 |
| 2011-06-14 | 2011-06-10 | 4.622 | 2,534,684 | -7,681 | 0.18% | 11,715,001 |
| 2011-06-13 | 2011-06-09 | 4.635 | 2,542,365 | -38,404 | 0.18% | 11,783,602 |
| 2011-06-10 | 2011-06-08 | 4.661 | 2,580,769 | +6,145 | 0.18% | 12,028,800 |
| 2011-06-09 | 2011-06-07 | 4.739 | 2,574,624 | -7,681 | 0.18% | 12,201,279 |
| 2011-06-08 | 2011-06-03 | 4.739 | 2,582,305 | +7,681 | 0.18% | 12,237,679 |
| 2011-06-07 | 2011-06-02 | 4.765 | 2,574,624 | -19,970 | 0.18% | 12,268,319 |
| 2011-06-03 | 2011-06-01 | 4.778 | 2,594,594 | +3,072 | 0.18% | 12,397,258 |
| 2011-06-02 | 2011-05-31 | 4.778 | 2,591,522 | +4,608 | 0.18% | 12,382,579 |
| 2011-05-30 | 2011-05-26 | 4.791 | 2,586,914 | -7,680 | 0.18% | 12,394,242 |
| 2011-05-27 | 2011-05-25 | 4.713 | 2,594,594 | -56,839 | 0.18% | 12,228,358 |
| 2011-05-25 | 2011-05-23 | 4.726 | 2,651,433 | +3,072 | 0.18% | 12,530,761 |
| 2011-05-24 | 2011-05-20 | 4.830 | 2,648,361 | +15,362 | 0.18% | 12,792,082 |
| 2011-05-23 | 2011-05-19 | 4.882 | 2,632,999 | -23,042 | 0.18% | 12,855,001 |
| 2011-05-20 | 2011-05-18 | 4.895 | 2,656,041 | +23,042 | 0.18% | 13,002,078 |
| 2011-05-19 | 2011-05-17 | 4.830 | 2,632,999 | +10,753 | 0.18% | 12,717,881 |
| 2011-05-18 | 2011-05-16 | 4.895 | 2,622,246 | -7,680 | 0.18% | 12,836,642 |
| 2011-05-17 | 2011-05-13 | 4.973 | 2,629,926 | +13,825 | 0.18% | 13,079,678 |
| 2011-05-16 | 2011-05-12 | 4.986 | 2,616,101 | +32,260 | 0.18% | 13,044,981 |
| 2011-05-12 | 2011-05-09 | 5.012 | 2,583,841 | +18,434 | 0.18% | 12,951,399 |
| 2011-05-06 | 2011-05-04 | 4.934 | 2,565,407 | -6,145 | 0.18% | 12,658,599 |
| 2011-05-05 | 2011-05-03 | 4.986 | 2,571,552 | +9,217 | 0.18% | 12,822,840 |
| 2011-05-04 | 2011-04-29 | 4.986 | 2,562,335 | +10,753 | 0.18% | 12,776,881 |
| 2011-05-03 | 2011-04-28 | 5.038 | 2,551,582 | +30,724 | 0.18% | 12,856,142 |
| 2011-04-29 | 2011-04-27 | 5.117 | 2,520,858 | -7,681 | 0.17% | 12,898,259 |
| 2011-04-28 | 2011-04-26 | 5.104 | 2,528,539 | +38,404 | 0.18% | 12,904,640 |
| 2011-04-27 | 2011-04-21 | 5.182 | 2,490,135 | -13,825 | 0.17% | 12,903,161 |
| 2011-04-26 | 2011-04-20 | 5.169 | 2,503,960 | +38,404 | 0.17% | 12,942,198 |
| 2011-04-21 | 2011-04-19 | 5.104 | 2,465,556 | +61,447 | 0.17% | 12,583,200 |
| 2011-04-20 | 2011-04-18 | 5.182 | 2,404,109 | -7,681 | 0.17% | 12,457,399 |
| 2011-04-19 | 2011-04-15 | 5.208 | 2,411,790 | -16,898 | 0.17% | 12,560,000 |
| 2011-04-18 | 2011-04-14 | 5.156 | 2,428,688 | +24,579 | 0.17% | 12,521,520 |
| 2011-04-15 | 2011-04-13 | 5.221 | 2,404,109 | +87,562 | 0.17% | 12,551,299 |
| 2011-04-14 | 2011-04-12 | 5.195 | 2,316,547 | +38,404 | 0.16% | 12,033,838 |
| 2011-04-13 | 2011-04-11 | 5.156 | 2,278,143 | +130,575 | 0.16% | 11,745,360 |
| 2011-04-12 | 2011-04-08 | 5.221 | 2,147,568 | +47,621 | 0.15% | 11,211,958 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,099,947 | +7,681 | 0.15% | 11,127,379 |
| 2011-04-08 | 2011-04-06 | 5.403 | 2,092,266 | -35,332 | 0.14% | 11,304,599 |
| 2011-04-07 | 2011-04-04 | 5.403 | 2,127,598 | -15,362 | 0.15% | 11,495,499 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,142,960 | -43,013 | 0.15% | 11,578,500 |
| 2011-04-04 | 2011-03-31 | 5.338 | 2,185,973 | -4,608 | 0.15% | 11,668,601 |
| 2011-03-31 | 2011-03-29 | 5.247 | 2,190,581 | +1,536 | 0.15% | 11,493,559 |
| 2011-03-29 | 2011-03-25 | 5.286 | 2,189,045 | -1,536 | 0.15% | 11,571,000 |
| 2011-03-28 | 2011-03-24 | 5.234 | 2,190,581 | +38,404 | 0.15% | 11,465,039 |
| 2011-03-25 | 2011-03-23 | 5.247 | 2,152,177 | -15,362 | 0.15% | 11,292,060 |
| 2011-03-24 | 2011-03-22 | 5.221 | 2,167,539 | +6,145 | 0.15% | 11,316,222 |
| 2011-03-23 | 2011-03-21 | 5.221 | 2,161,394 | -30,723 | 0.15% | 11,284,140 |
| 2011-03-22 | 2011-03-18 | 5.169 | 2,192,117 | +7,680 | 0.15% | 11,330,378 |
| 2011-03-21 | 2011-03-17 | 5.156 | 2,184,437 | -23,042 | 0.15% | 11,262,242 |
| 2011-03-18 | 2011-03-16 | 5.312 | 2,207,479 | +30,723 | 0.15% | 11,725,919 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,176,756 | -23,042 | 0.15% | 11,506,042 |
| 2011-03-16 | 2011-03-14 | 5.377 | 2,199,798 | -6,145 | 0.15% | 11,828,318 |
| 2011-03-15 | 2011-03-11 | 5.416 | 2,205,943 | -7,681 | 0.15% | 11,947,520 |
| 2011-03-14 | 2011-03-10 | 5.325 | 2,213,624 | -24,579 | 0.15% | 11,787,381 |
| 2011-03-09 | 2011-03-07 | 5.260 | 2,238,203 | -4,608 | 0.16% | 11,772,562 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,242,811 | -92,170 | 0.16% | 12,030,399 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,334,981 | -23,043 | 0.16% | 12,068,798 |
| 2011-03-04 | 2011-03-02 | 5.052 | 2,358,024 | +3,072 | 0.16% | 11,911,600 |
| 2011-03-03 | 2011-03-01 | 5.104 | 2,354,952 | +6,145 | 0.16% | 12,018,722 |
| 2011-03-02 | 2011-02-28 | 5.052 | 2,348,807 | +27,651 | 0.16% | 11,865,040 |
| 2011-03-01 | 2011-02-25 | 5.025 | 2,321,156 | +70,664 | 0.16% | 11,664,921 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,250,492 | +7,681 | 0.16% | 11,339,100 |
| 2011-02-25 | 2011-02-23 | 5.156 | 2,242,811 | +33,796 | 0.16% | 11,563,199 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,209,015 | +16,898 | 0.15% | 11,331,438 |
| 2011-02-22 | 2011-02-18 | 5.273 | 2,192,117 | -3,073 | 0.15% | 11,558,698 |
| 2011-02-21 | 2011-02-17 | 5.182 | 2,195,190 | +30,724 | 0.15% | 11,374,841 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,164,466 | +21,506 | 0.15% | 11,553,798 |
| 2011-02-15 | 2011-02-11 | 5.247 | 2,142,960 | +10,753 | 0.15% | 11,243,700 |
| 2011-02-14 | 2011-02-10 | 5.234 | 2,132,207 | +3,073 | 0.15% | 11,159,521 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,129,134 | +36,868 | 0.15% | 11,226,598 |
| 2011-02-09 | 2011-02-07 | 5.364 | 2,092,266 | +23,042 | 0.14% | 11,222,879 |
| 2011-02-08 | 2011-02-02 | 5.520 | 2,069,224 | -3,072 | 0.14% | 11,422,562 |
| 2011-02-01 | 2011-01-28 | 5.546 | 2,072,296 | -16,898 | 0.14% | 11,493,480 |
| 2011-01-31 | 2011-01-27 | 5.455 | 2,089,194 | +7,681 | 0.14% | 11,396,801 |
| 2011-01-27 | 2011-01-25 | 5.468 | 2,081,513 | -3,072 | 0.14% | 11,382,000 |
| 2011-01-26 | 2011-01-24 | 5.507 | 2,084,585 | +7,680 | 0.14% | 11,480,218 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,076,905 | +59,911 | 0.14% | 11,519,043 |
| 2011-01-21 | 2011-01-19 | 5.729 | 2,016,994 | -1,536 | 0.14% | 11,554,401 |
| 2011-01-19 | 2011-01-17 | 5.742 | 2,018,530 | -3,072 | 0.14% | 11,589,480 |
| 2011-01-17 | 2011-01-13 | 5.794 | 2,021,602 | +6,144 | 0.14% | 11,712,398 |
| 2011-01-14 | 2011-01-12 | 5.833 | 2,015,458 | +7,681 | 0.14% | 11,755,522 |
| 2011-01-13 | 2011-01-11 | 5.963 | 2,007,777 | -15,362 | 0.14% | 11,972,121 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,023,139 | -12,289 | 0.14% | 12,142,743 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,035,428 | -90,634 | 0.14% | 12,428,501 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,126,062 | -208,919 | 0.15% | 12,788,160 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,334,981 | -92,171 | 0.16% | 13,041,598 |
| 2011-01-06 | 2011-01-04 | 5.442 | 2,427,152 | -27,651 | 0.17% | 13,208,801 |
| 2011-01-05 | 2011-01-03 | 5.338 | 2,454,803 | +12,290 | 0.17% | 13,103,601 |
| 2011-01-04 | 2010-12-31 | 5.403 | 2,442,513 | -38,405 | 0.17% | 13,196,998 |
| 2011-01-03 | 2010-12-29 | 5.247 | 2,480,918 | -7,681 | 0.17% | 13,016,901 |
| 2010-12-30 | 2010-12-28 | 5.104 | 2,488,599 | +7,681 | 0.17% | 12,700,802 |
| 2010-12-29 | 2010-12-24 | 5.247 | 2,480,918 | +23,043 | 0.17% | 13,016,901 |
| 2010-12-28 | 2010-12-22 | 5.299 | 2,457,875 | +23,042 | 0.17% | 13,023,999 |
| 2010-12-23 | 2010-12-21 | 5.247 | 2,434,833 | +24,579 | 0.17% | 12,775,102 |
| 2010-12-22 | 2010-12-20 | 5.286 | 2,410,254 | +23,043 | 0.17% | 12,740,281 |
| 2010-12-21 | 2010-12-17 | 5.364 | 2,387,211 | -30,724 | 0.17% | 12,804,959 |
| 2010-12-17 | 2010-12-15 | 5.312 | 2,417,935 | -7,681 | 0.17% | 12,843,842 |
| 2010-12-16 | 2010-12-14 | 5.507 | 2,425,616 | -9,217 | 0.17% | 13,358,342 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,434,833 | -15,361 | 0.17% | 12,806,802 |
| 2010-12-13 | 2010-12-09 | 5.312 | 2,450,194 | +9,217 | 0.17% | 13,015,198 |
| 2010-12-10 | 2010-12-08 | 5.286 | 2,440,977 | +53,766 | 0.17% | 12,902,678 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,387,211 | +46,085 | 0.17% | 12,742,799 |
| 2010-12-06 | 2010-12-02 | 5.507 | 2,341,126 | +7,681 | 0.16% | 12,893,039 |
| 2010-12-03 | 2010-12-01 | 5.442 | 2,333,445 | -3,073 | 0.16% | 12,698,839 |
| 2010-12-02 | 2010-11-30 | 5.533 | 2,336,518 | +15,362 | 0.16% | 12,928,502 |
| 2010-11-30 | 2010-11-26 | 5.429 | 2,321,156 | +7,681 | 0.16% | 12,601,741 |
| 2010-11-29 | 2010-11-25 | 5.546 | 2,313,475 | -7,681 | 0.16% | 12,831,120 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,321,156 | -13,825 | 0.16% | 12,843,501 |
| 2010-11-24 | 2010-11-22 | 5.637 | 2,334,981 | +15,361 | 0.16% | 13,163,198 |
| 2010-11-23 | 2010-11-19 | 5.533 | 2,319,620 | -58,374 | 0.16% | 12,835,002 |
| 2010-11-22 | 2010-11-18 | 5.494 | 2,377,994 | +38,404 | 0.16% | 13,065,119 |
| 2010-11-18 | 2010-11-16 | 5.455 | 2,339,590 | +23,043 | 0.16% | 12,762,740 |
| 2010-11-17 | 2010-11-15 | 5.598 | 2,316,547 | +7,681 | 0.16% | 12,968,798 |
| 2010-11-16 | 2010-11-12 | 5.585 | 2,308,866 | +6,144 | 0.16% | 12,895,737 |
| 2010-11-15 | 2010-11-11 | 5.898 | 2,302,722 | +7,681 | 0.16% | 13,580,941 |
| 2010-11-12 | 2010-11-10 | 5.859 | 2,295,041 | -23,043 | 0.16% | 13,446,000 |
| 2010-11-11 | 2010-11-09 | 5.924 | 2,318,084 | -35,331 | 0.16% | 13,731,903 |
| 2010-11-10 | 2010-11-08 | 5.898 | 2,353,415 | -4,609 | 0.16% | 13,879,917 |
| 2010-11-09 | 2010-11-05 | 5.755 | 2,358,024 | -56,838 | 0.16% | 13,569,400 |
| 2010-11-08 | 2010-11-04 | 5.859 | 2,414,862 | -27,651 | 0.17% | 14,147,998 |
| 2010-11-05 | 2010-11-03 | 5.872 | 2,442,513 | -62,984 | 0.17% | 14,341,797 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,505,497 | +21,507 | 0.17% | 13,863,503 |
| 2010-11-03 | 2010-11-01 | 5.624 | 2,483,990 | +53,766 | 0.17% | 13,970,879 |
| 2010-11-02 | 2010-10-29 | 5.572 | 2,430,224 | +4,608 | 0.17% | 13,541,920 |
| 2010-11-01 | 2010-10-28 | 5.716 | 2,425,616 | +59,911 | 0.17% | 13,863,622 |
| 2010-10-29 | 2010-10-27 | 5.807 | 2,365,705 | -58,374 | 0.16% | 13,736,801 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,424,079 | -44,549 | 0.17% | 14,328,238 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,468,628 | -380,971 | 0.17% | 15,202,218 |
| 2010-10-25 | 2010-10-21 | 5.416 | 2,849,599 | -30,723 | 0.20% | 15,433,600 |
| 2010-10-22 | 2010-10-20 | 5.325 | 2,880,322 | -29,188 | 0.20% | 15,337,497 |
| 2010-10-21 | 2010-10-19 | 5.416 | 2,909,510 | -21,506 | 0.20% | 15,758,081 |
| 2010-10-20 | 2010-10-18 | 5.403 | 2,931,016 | +35,332 | 0.20% | 15,836,399 |
| 2010-10-19 | 2010-10-15 | 5.416 | 2,895,684 | -15,362 | 0.20% | 15,683,199 |
| 2010-10-18 | 2010-10-14 | 5.390 | 2,911,046 | -104,460 | 0.20% | 15,690,600 |
| 2010-10-15 | 2010-10-13 | 5.364 | 3,015,506 | -35,332 | 0.21% | 16,175,122 |
| 2010-10-14 | 2010-10-12 | 5.299 | 3,050,838 | -16,897 | 0.21% | 16,166,042 |
| 2010-10-13 | 2010-10-11 | 5.364 | 3,067,735 | -58,375 | 0.21% | 16,455,278 |
| 2010-10-12 | 2010-10-08 | 5.351 | 3,126,110 | -62,983 | 0.22% | 16,727,700 |
| 2010-10-11 | 2010-10-07 | 5.403 | 3,189,093 | -26,115 | 0.22% | 17,230,800 |
| 2010-10-08 | 2010-10-06 | 5.442 | 3,215,208 | +27,651 | 0.22% | 17,497,480 |
| 2010-10-07 | 2010-10-05 | 5.351 | 3,187,557 | -1,536 | 0.22% | 17,056,501 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,189,093 | -73,736 | 0.22% | 17,313,840 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,262,829 | -38,405 | 0.23% | 17,331,838 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,301,234 | +30,724 | 0.23% | 17,234,982 |
| 2010-09-30 | 2010-09-28 | 5.156 | 3,270,510 | +15,362 | 0.23% | 16,861,679 |
| 2010-09-29 | 2010-09-27 | 5.338 | 3,255,148 | -9,217 | 0.23% | 17,375,798 |
| 2010-09-28 | 2010-09-24 | 5.273 | 3,264,365 | -12,290 | 0.23% | 17,212,498 |
| 2010-09-27 | 2010-09-22 | 5.364 | 3,276,655 | +122,894 | 0.23% | 17,575,921 |
| 2010-09-24 | 2010-09-21 | 5.273 | 3,153,761 | -32,260 | 0.22% | 16,629,300 |
| 2010-09-22 | 2010-09-20 | 5.208 | 3,186,021 | +132,111 | 0.22% | 16,592,002 |
| 2010-09-20 | 2010-09-16 | 5.078 | 3,053,910 | -1,536 | 0.21% | 15,506,400 |
| 2010-09-17 | 2010-09-15 | 5.143 | 3,055,446 | -92,170 | 0.21% | 15,713,100 |
| 2010-09-16 | 2010-09-14 | 5.182 | 3,147,616 | +96,778 | 0.22% | 16,310,038 |
| 2010-09-15 | 2010-09-13 | 5.143 | 3,050,838 | +12,290 | 0.21% | 15,689,402 |
| 2010-09-14 | 2010-09-10 | 5.143 | 3,038,548 | +58,374 | 0.21% | 15,626,199 |
| 2010-09-13 | 2010-09-09 | 5.025 | 2,980,174 | +87,562 | 0.21% | 14,976,802 |
| 2010-09-10 | 2010-09-08 | 5.038 | 2,892,612 | +55,302 | 0.20% | 14,574,421 |
| 2010-09-08 | 2010-09-06 | 5.117 | 2,837,310 | -9,217 | 0.20% | 14,517,422 |
| 2010-09-07 | 2010-09-03 | 5.052 | 2,846,527 | +6,145 | 0.20% | 14,379,282 |
| 2010-09-03 | 2010-09-01 | 4.999 | 2,840,382 | -70,664 | 0.20% | 14,200,320 |
| 2010-09-02 | 2010-08-31 | 4.895 | 2,911,046 | +3,072 | 0.20% | 14,250,400 |
| 2010-09-01 | 2010-08-30 | 4.986 | 2,907,974 | -133,647 | 0.20% | 14,500,382 |
| 2010-08-31 | 2010-08-27 | 5.012 | 3,041,621 | +7,681 | 0.21% | 15,246,002 |
| 2010-08-30 | 2010-08-26 | 5.025 | 3,033,940 | -23,042 | 0.21% | 15,247,002 |
| 2010-08-27 | 2010-08-25 | 5.052 | 3,056,982 | -7,681 | 0.21% | 15,442,399 |
| 2010-08-26 | 2010-08-24 | 5.078 | 3,064,663 | +36,868 | 0.21% | 15,560,999 |
| 2010-08-25 | 2010-08-23 | 5.065 | 3,027,795 | -4,609 | 0.21% | 15,334,380 |
| 2010-08-24 | 2010-08-20 | 5.195 | 3,032,404 | +16,898 | 0.21% | 15,752,523 |
| 2010-08-23 | 2010-08-19 | 5.182 | 3,015,506 | +29,188 | 0.21% | 15,625,482 |
| 2010-08-20 | 2010-08-18 | 5.195 | 2,986,318 | +121,357 | 0.21% | 15,513,118 |
| 2010-08-19 | 2010-08-17 | 5.247 | 2,864,961 | +23,043 | 0.20% | 15,031,901 |
| 2010-08-18 | 2010-08-16 | 5.325 | 2,841,918 | +3,072 | 0.20% | 15,132,999 |
| 2010-08-17 | 2010-08-13 | 5.221 | 2,838,846 | +32,260 | 0.20% | 14,820,961 |
| 2010-08-16 | 2010-08-12 | 5.234 | 2,806,586 | +79,881 | 0.19% | 14,689,079 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,726,705 | +49,157 | 0.19% | 14,448,499 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,677,548 | +150,545 | 0.19% | 14,641,201 |
| 2010-08-11 | 2010-08-09 | 5.572 | 2,527,003 | +133,647 | 0.18% | 14,081,200 |
| 2010-08-10 | 2010-08-06 | 5.481 | 2,393,356 | +10,753 | 0.17% | 13,118,360 |
| 2010-08-09 | 2010-08-05 | 5.481 | 2,382,603 | +6,145 | 0.17% | 13,059,421 |
| 2010-08-06 | 2010-08-04 | 5.455 | 2,376,458 | -59,911 | 0.16% | 12,963,860 |
| 2010-08-05 | 2010-08-03 | 5.416 | 2,436,369 | -23,042 | 0.17% | 13,195,521 |
| 2010-08-04 | 2010-08-02 | 5.403 | 2,459,411 | -15,362 | 0.17% | 13,288,298 |
| 2010-08-03 | 2010-07-30 | 5.338 | 2,474,773 | -7,681 | 0.17% | 13,210,200 |
| 2010-08-02 | 2010-07-29 | 5.338 | 2,482,454 | -6,145 | 0.17% | 13,251,200 |
| 2010-07-29 | 2010-07-27 | 5.364 | 2,488,599 | -16,898 | 0.17% | 13,348,802 |
| 2010-07-28 | 2010-07-26 | 5.312 | 2,505,497 | -7,680 | 0.17% | 13,308,963 |
| 2010-07-27 | 2010-07-23 | 5.325 | 2,513,177 | +32,259 | 0.17% | 13,382,478 |
| 2010-07-26 | 2010-07-22 | 5.247 | 2,480,918 | +44,549 | 0.17% | 13,016,901 |
| 2010-07-23 | 2010-07-21 | 5.286 | 2,436,369 | +92,171 | 0.17% | 12,878,321 |
| 2010-07-22 | 2010-07-20 | 5.234 | 2,344,198 | +124,429 | 0.16% | 12,269,038 |
| 2010-07-21 | 2010-07-19 | 5.234 | 2,219,769 | +13,826 | 0.15% | 11,617,803 |
| 2010-07-20 | 2010-07-16 | 5.286 | 2,205,943 | +43,013 | 0.15% | 11,660,320 |
| 2010-07-19 | 2010-07-15 | 5.325 | 2,162,930 | +3,072 | 0.15% | 11,517,439 |
| 2010-07-16 | 2010-07-14 | 5.364 | 2,159,858 | +61,447 | 0.15% | 11,585,441 |
| 2010-07-15 | 2010-07-13 | 5.377 | 2,098,411 | +33,796 | 0.15% | 11,283,160 |
| 2010-07-14 | 2010-07-12 | 5.598 | 2,064,615 | -3,072 | 0.14% | 11,558,399 |
| 2010-07-13 | 2010-07-09 | 5.624 | 2,067,687 | +15,361 | 0.14% | 11,629,437 |
| 2010-07-12 | 2010-07-08 | 5.611 | 2,052,326 | -4,608 | 0.14% | 11,516,321 |
| 2010-07-08 | 2010-07-06 | 5.533 | 2,056,934 | +4,608 | 0.14% | 11,381,498 |
| 2010-07-07 | 2010-07-05 | 5.585 | 2,052,326 | +23,043 | 0.14% | 11,462,881 |
| 2010-07-06 | 2010-07-02 | 5.598 | 2,029,283 | +102,923 | 0.14% | 11,360,599 |
| 2010-07-05 | 2010-06-30 | 6.015 | 1,926,360 | -4,608 | 0.13% | 11,586,962 |
| 2010-07-02 | 2010-06-29 | 5.859 | 1,930,968 | -10,753 | 0.13% | 11,312,999 |
| 2010-06-30 | 2010-06-28 | 5.976 | 1,941,721 | +7,680 | 0.13% | 11,603,518 |
| 2010-06-29 | 2010-06-25 | 5.885 | 1,934,041 | -79,880 | 0.13% | 11,381,363 |
| 2010-06-24 | 2010-06-22 | 6.028 | 2,013,921 | -23,043 | 0.14% | 12,139,857 |
| 2010-06-23 | 2010-06-21 | 6.093 | 2,036,964 | -21,506 | 0.14% | 12,411,360 |
| 2010-06-22 | 2010-06-18 | 5.885 | 2,058,470 | -12,290 | 0.14% | 12,113,597 |
| 2010-06-21 | 2010-06-17 | 5.794 | 2,070,760 | +69,128 | 0.14% | 11,997,201 |
| 2010-06-18 | 2010-06-15 | 5.755 | 2,001,632 | -15,362 | 0.14% | 11,518,519 |
| 2010-06-17 | 2010-06-14 | 5.716 | 2,016,994 | -13,825 | 0.14% | 11,528,141 |
| 2010-06-11 | 2010-06-09 | 5.299 | 2,030,819 | -15,362 | 0.14% | 10,761,078 |
| 2010-06-10 | 2010-06-08 | 5.286 | 2,046,181 | -4,609 | 0.14% | 10,815,840 |
| 2010-06-09 | 2010-06-07 | 5.208 | 2,050,790 | +12,290 | 0.14% | 10,680,002 |
| 2010-06-08 | 2010-06-04 | 5.481 | 2,038,500 | +7,681 | 0.14% | 11,173,339 |
| 2010-06-07 | 2010-06-03 | 5.520 | 2,030,819 | -18,434 | 0.14% | 11,210,558 |
| 2010-06-04 | 2010-06-02 | 5.416 | 2,049,253 | -7,681 | 0.14% | 11,098,878 |
| 2010-06-03 | 2010-06-01 | 5.416 | 2,056,934 | +7,681 | 0.14% | 11,140,478 |
| 2010-06-01 | 2010-05-28 | 5.559 | 2,049,253 | -15,362 | 0.14% | 11,392,358 |
| 2010-05-27 | 2010-05-25 | 4.856 | 2,064,615 | +29,187 | 0.14% | 10,026,239 |
| 2010-05-26 | 2010-05-24 | 5.247 | 2,035,428 | +13,826 | 0.14% | 10,679,501 |
| 2010-05-25 | 2010-05-20 | 5.169 | 2,021,602 | -1,537 | 0.14% | 10,449,038 |
| 2010-05-24 | 2010-05-19 | 5.234 | 2,023,139 | -47,621 | 0.14% | 10,588,683 |
| 2010-05-20 | 2010-05-18 | 5.415 | 2,070,760 | +7,681 | 0.14% | 11,212,858 |
| 2010-05-19 | 2010-05-17 | 5.375 | 2,063,079 | +28,512 | 0.14% | 11,089,922 |
| 2010-05-18 | 2010-05-14 | 5.599 | 2,034,567 | +7,608 | 0.14% | 11,391,238 |
| 2010-05-14 | 2010-05-12 | 5.704 | 2,026,959 | -4,565 | 0.14% | 11,561,762 |
| 2010-05-12 | 2010-05-10 | 5.717 | 2,031,524 | +9,131 | 0.14% | 11,614,501 |
| 2010-05-10 | 2010-05-06 | 5.546 | 2,022,393 | +7,608 | 0.14% | 11,216,758 |
| 2010-05-06 | 2010-05-04 | 6.046 | 2,014,785 | -25,869 | 0.14% | 12,180,802 |
| 2010-05-04 | 2010-04-30 | 6.243 | 2,040,654 | -24,348 | 0.14% | 12,739,498 |
| 2010-05-03 | 2010-04-29 | 6.019 | 2,065,002 | -10,652 | 0.14% | 12,430,119 |
| 2010-04-30 | 2010-04-28 | 6.072 | 2,075,654 | -18,261 | 0.15% | 12,603,358 |
| 2010-04-29 | 2010-04-27 | 6.190 | 2,093,915 | -22,826 | 0.15% | 12,961,918 |
| 2010-04-28 | 2010-04-26 | 6.309 | 2,116,741 | -57,827 | 0.15% | 13,353,598 |
| 2010-04-27 | 2010-04-23 | 6.125 | 2,174,568 | -24,347 | 0.15% | 13,318,283 |
| 2010-04-26 | 2010-04-22 | 6.085 | 2,198,915 | +10,652 | 0.15% | 13,380,698 |
| 2010-04-23 | 2010-04-21 | 6.019 | 2,188,263 | -18,261 | 0.15% | 13,172,079 |
| 2010-04-22 | 2010-04-20 | 5.901 | 2,206,524 | +7,609 | 0.15% | 13,021,000 |
| 2010-04-21 | 2010-04-19 | 5.862 | 2,198,915 | +27,391 | 0.15% | 12,889,398 |
| 2010-04-20 | 2010-04-16 | 6.072 | 2,171,524 | -12,174 | 0.15% | 13,185,480 |
| 2010-04-19 | 2010-04-15 | 6.164 | 2,183,698 | -28,913 | 0.15% | 13,460,300 |
| 2010-04-16 | 2010-04-14 | 6.151 | 2,212,611 | -21,304 | 0.15% | 13,609,440 |
| 2010-04-15 | 2010-04-13 | 6.098 | 2,233,915 | -7,609 | 0.16% | 13,623,038 |
| 2010-04-14 | 2010-04-12 | 6.111 | 2,241,524 | -98,913 | 0.16% | 13,698,899 |
| 2010-04-13 | 2010-04-09 | 6.164 | 2,340,437 | -28,913 | 0.16% | 14,426,439 |
| 2010-04-12 | 2010-04-08 | 6.033 | 2,369,350 | +22,826 | 0.17% | 14,293,258 |
| 2010-04-09 | 2010-04-07 | 6.072 | 2,346,524 | +30,435 | 0.16% | 14,248,079 |
| 2010-04-08 | 2010-04-01 | 5.954 | 2,316,089 | +194,782 | 0.16% | 13,789,318 |
| 2010-04-07 | 2010-03-31 | 6.098 | 2,121,307 | +86,740 | 0.15% | 12,936,323 |
| 2010-04-01 | 2010-03-30 | 6.453 | 2,034,567 | -86,740 | 0.14% | 13,129,338 |
| 2010-03-31 | 2010-03-29 | 6.440 | 2,121,307 | -28,913 | 0.15% | 13,661,203 |
| 2010-03-30 | 2010-03-26 | 6.256 | 2,150,220 | -24,348 | 0.15% | 13,451,762 |
| 2010-03-29 | 2010-03-25 | 6.125 | 2,174,568 | -6,086 | 0.15% | 13,318,283 |
| 2010-03-26 | 2010-03-24 | 6.111 | 2,180,654 | +39,565 | 0.15% | 13,326,897 |
| 2010-03-25 | 2010-03-23 | 6.387 | 2,141,089 | +4,565 | 0.15% | 13,676,039 |
| 2010-03-24 | 2010-03-22 | 6.374 | 2,136,524 | +38,044 | 0.15% | 13,618,800 |
| 2010-03-23 | 2010-03-19 | 6.440 | 2,098,480 | -74,566 | 0.15% | 13,514,197 |
| 2010-03-22 | 2010-03-18 | 6.243 | 2,173,046 | -15,217 | 0.15% | 13,566,001 |
| 2010-03-19 | 2010-03-17 | 6.217 | 2,188,263 | -10,652 | 0.15% | 13,603,479 |
| 2010-03-18 | 2010-03-16 | 6.098 | 2,198,915 | -71,522 | 0.15% | 13,409,598 |
| 2010-03-17 | 2010-03-15 | 6.203 | 2,270,437 | -4,565 | 0.16% | 14,084,479 |
| 2010-03-16 | 2010-03-12 | 6.217 | 2,275,002 | -89,783 | 0.16% | 14,142,698 |
| 2010-03-15 | 2010-03-11 | 5.941 | 2,364,785 | -25,870 | 0.17% | 14,048,159 |
| 2010-03-12 | 2010-03-10 | 5.927 | 2,390,655 | -47,174 | 0.17% | 14,170,422 |
| 2010-03-11 | 2010-03-09 | 5.875 | 2,437,829 | -12,174 | 0.17% | 14,321,882 |
| 2010-03-10 | 2010-03-08 | 5.743 | 2,450,003 | -94,347 | 0.17% | 14,071,402 |
| 2010-03-09 | 2010-03-05 | 5.638 | 2,544,350 | +19,782 | 0.18% | 14,345,757 |
| 2010-03-08 | 2010-03-04 | 5.441 | 2,524,568 | +12,174 | 0.18% | 13,736,521 |
| 2010-03-05 | 2010-03-03 | 5.612 | 2,512,394 | -1,522 | 0.18% | 14,099,540 |
| 2010-03-04 | 2010-03-02 | 5.586 | 2,513,916 | +135,435 | 0.18% | 14,042,002 |
| 2010-03-03 | 2010-03-01 | 5.573 | 2,378,481 | +21,305 | 0.17% | 13,254,241 |
| 2010-03-02 | 2010-02-26 | 5.586 | 2,357,176 | +7,608 | 0.16% | 13,166,498 |
| 2010-03-01 | 2010-02-25 | 5.599 | 2,349,568 | -15,217 | 0.16% | 13,154,882 |
| 2010-02-26 | 2010-02-24 | 5.481 | 2,364,785 | +7,609 | 0.17% | 12,960,359 |
| 2010-02-25 | 2010-02-23 | 5.533 | 2,357,176 | -3,044 | 0.16% | 13,042,578 |
| 2010-02-24 | 2010-02-22 | 5.520 | 2,360,220 | -16,739 | 0.17% | 13,028,401 |
| 2010-02-23 | 2010-02-19 | 5.349 | 2,376,959 | +33,478 | 0.17% | 12,714,680 |
| 2010-02-22 | 2010-02-18 | 5.481 | 2,343,481 | +50,218 | 0.16% | 12,843,602 |
| 2010-02-19 | 2010-02-17 | 5.691 | 2,293,263 | -7,609 | 0.16% | 13,050,618 |
| 2010-02-18 | 2010-02-12 | 5.586 | 2,300,872 | +16,739 | 0.16% | 12,852,000 |
| 2010-02-17 | 2010-02-11 | 5.533 | 2,284,133 | +31,957 | 0.16% | 12,638,421 |
| 2010-02-12 | 2010-02-10 | 5.336 | 2,252,176 | +15,217 | 0.16% | 12,017,599 |
| 2010-02-11 | 2010-02-09 | 5.362 | 2,236,959 | +7,609 | 0.16% | 11,995,201 |
| 2010-02-10 | 2010-02-08 | 5.310 | 2,229,350 | +35,000 | 0.16% | 11,837,199 |
| 2010-02-09 | 2010-02-05 | 5.336 | 2,194,350 | +45,652 | 0.15% | 11,709,039 |
| 2010-02-08 | 2010-02-04 | 5.546 | 2,148,698 | +41,087 | 0.15% | 11,917,281 |
| 2010-02-05 | 2010-02-03 | 5.704 | 2,107,611 | +13,696 | 0.15% | 12,021,801 |
| 2010-02-04 | 2010-02-02 | 5.625 | 2,093,915 | +22,826 | 0.15% | 11,778,559 |
| 2010-02-03 | 2010-02-01 | 5.704 | 2,071,089 | +7,609 | 0.14% | 11,813,479 |
| 2010-02-02 | 2010-01-29 | 5.796 | 2,063,480 | +4,565 | 0.14% | 11,959,918 |
| 2010-02-01 | 2010-01-28 | 5.927 | 2,058,915 | +4,565 | 0.14% | 12,204,059 |
| 2010-01-29 | 2010-01-27 | 5.809 | 2,054,350 | -1,522 | 0.14% | 11,934,000 |
| 2010-01-28 | 2010-01-26 | 5.704 | 2,055,872 | +31,957 | 0.14% | 11,726,682 |
| 2010-01-27 | 2010-01-25 | 5.980 | 2,023,915 | +54,782 | 0.14% | 12,102,999 |
| 2010-01-26 | 2010-01-22 | 6.059 | 1,969,133 | +33,479 | 0.14% | 11,930,683 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,935,654 | +47,174 | 0.14% | 12,033,119 |
| 2010-01-22 | 2010-01-20 | 6.440 | 1,888,480 | +38,043 | 0.13% | 12,161,798 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,850,437 | +108,044 | 0.13% | 11,941,122 |
| 2010-01-20 | 2010-01-18 | 6.585 | 1,742,393 | +18,261 | 0.12% | 11,472,899 |
| 2010-01-19 | 2010-01-15 | 6.703 | 1,724,132 | -1,522 | 0.12% | 11,556,598 |
| 2010-01-18 | 2010-01-14 | 6.769 | 1,725,654 | +18,261 | 0.12% | 11,680,200 |
| 2010-01-15 | 2010-01-13 | 6.703 | 1,707,393 | +27,391 | 0.12% | 11,444,399 |
| 2010-01-14 | 2010-01-12 | 6.900 | 1,680,002 | +121,739 | 0.12% | 11,592,002 |
| 2010-01-13 | 2010-01-11 | 7.202 | 1,558,263 | -36,521 | 0.11% | 11,223,044 |
| 2010-01-11 | 2010-01-07 | 7.202 | 1,594,784 | -146,087 | 0.11% | 11,486,078 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,740,871 | -59,348 | 0.12% | 12,492,477 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,800,219 | -24,348 | 0.13% | 12,563,458 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,824,567 | -21,305 | 0.13% | 12,157,859 |
| 2010-01-05 | 2009-12-31 | 6.755 | 1,845,872 | -13,695 | 0.13% | 12,469,643 |
| 2010-01-04 | 2009-12-29 | 6.755 | 1,859,567 | -30,435 | 0.13% | 12,562,159 |
| 2009-12-30 | 2009-12-28 | 6.703 | 1,890,002 | -33,478 | 0.13% | 12,668,400 |
| 2009-12-29 | 2009-12-24 | 6.558 | 1,923,480 | -1,522 | 0.13% | 12,614,718 |
| 2009-12-28 | 2009-12-22 | 6.453 | 1,925,002 | -4,565 | 0.13% | 12,422,300 |
| 2009-12-23 | 2009-12-21 | 6.453 | 1,929,567 | -22,826 | 0.13% | 12,451,758 |
| 2009-12-22 | 2009-12-18 | 6.506 | 1,952,393 | -4,566 | 0.14% | 12,701,698 |
| 2009-12-17 | 2009-12-15 | 6.440 | 1,956,959 | +70,000 | 0.14% | 12,602,803 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,886,959 | +155,218 | 0.13% | 12,226,403 |
| 2009-12-15 | 2009-12-11 | 6.703 | 1,731,741 | +50,217 | 0.12% | 11,607,600 |
| 2009-12-14 | 2009-12-10 | 6.742 | 1,681,524 | +63,914 | 0.12% | 11,337,303 |
| 2009-12-11 | 2009-12-09 | 6.861 | 1,617,610 | +12,174 | 0.11% | 11,097,717 |
| 2009-12-10 | 2009-12-08 | 6.966 | 1,605,436 | +159,782 | 0.11% | 11,182,997 |
| 2009-12-09 | 2009-12-07 | 7.229 | 1,445,654 | +15,218 | 0.10% | 10,450,002 |
| 2009-12-07 | 2009-12-03 | 7.321 | 1,430,436 | -10,652 | 0.10% | 10,471,598 |
| 2009-12-04 | 2009-12-02 | 7.281 | 1,441,088 | -35,001 | 0.10% | 10,492,757 |
| 2009-12-03 | 2009-12-01 | 7.137 | 1,476,089 | +39,566 | 0.10% | 10,534,204 |
| 2009-12-02 | 2009-11-30 | 7.071 | 1,436,523 | -9,131 | 0.10% | 10,157,438 |
| 2009-12-01 | 2009-11-27 | 6.598 | 1,445,654 | +24,348 | 0.10% | 9,538,002 |
| 2009-11-27 | 2009-11-25 | 7.150 | 1,421,306 | +7,609 | 0.10% | 10,161,921 |
| 2009-11-24 | 2009-11-20 | 6.939 | 1,413,697 | +31,956 | 0.10% | 9,810,239 |
| 2009-11-23 | 2009-11-19 | 7.110 | 1,381,741 | +18,261 | 0.10% | 9,824,563 |
| 2009-11-20 | 2009-11-18 | 7.242 | 1,363,480 | +10,652 | 0.10% | 9,873,922 |
| 2009-11-19 | 2009-11-17 | 7.413 | 1,352,828 | +7,609 | 0.09% | 10,027,924 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,345,219 | -24,348 | 0.09% | 10,307,442 |
| 2009-11-17 | 2009-11-13 | 7.531 | 1,369,567 | -41,087 | 0.10% | 10,314,003 |
| 2009-11-16 | 2009-11-12 | 7.439 | 1,410,654 | -7,608 | 0.10% | 10,493,643 |
| 2009-11-13 | 2009-11-11 | 7.426 | 1,418,262 | -1,522 | 0.10% | 10,531,597 |
| 2009-11-12 | 2009-11-10 | 7.373 | 1,419,784 | -7,609 | 0.10% | 10,468,259 |
| 2009-11-11 | 2009-11-09 | 7.491 | 1,427,393 | -30,435 | 0.10% | 10,693,201 |
| 2009-11-10 | 2009-11-06 | 7.202 | 1,457,828 | -7,608 | 0.10% | 10,499,683 |
| 2009-11-09 | 2009-11-05 | 7.163 | 1,465,436 | -9,131 | 0.10% | 10,496,698 |
| 2009-11-06 | 2009-11-04 | 7.058 | 1,474,567 | -9,130 | 0.10% | 10,407,062 |
| 2009-11-05 | 2009-11-03 | 6.979 | 1,483,697 | -16,739 | 0.10% | 10,354,499 |
| 2009-11-04 | 2009-11-02 | 6.913 | 1,500,436 | -12,174 | 0.10% | 10,372,718 |
| 2009-11-02 | 2009-10-29 | 6.926 | 1,512,610 | -3,044 | 0.11% | 10,476,758 |
| 2009-10-30 | 2009-10-28 | 6.979 | 1,515,654 | -1,522 | 0.11% | 10,577,522 |
| 2009-10-29 | 2009-10-27 | 7.110 | 1,517,176 | -6,086 | 0.11% | 10,787,544 |
| 2009-10-27 | 2009-10-22 | 7.255 | 1,523,262 | -4,566 | 0.11% | 11,051,037 |
| 2009-10-23 | 2009-10-21 | 7.215 | 1,527,828 | +15,218 | 0.11% | 11,023,922 |
| 2009-10-22 | 2009-10-20 | 7.399 | 1,512,610 | -38,044 | 0.11% | 11,192,438 |
| 2009-10-20 | 2009-10-16 | 7.097 | 1,550,654 | -88,261 | 0.11% | 11,005,201 |
| 2009-10-19 | 2009-10-15 | 7.031 | 1,638,915 | -30,435 | 0.11% | 11,523,902 |
| 2009-10-16 | 2009-10-14 | 7.215 | 1,669,350 | -98,913 | 0.12% | 12,045,063 |
| 2009-10-15 | 2009-10-13 | 7.058 | 1,768,263 | -22,826 | 0.12% | 12,479,882 |
| 2009-10-14 | 2009-10-12 | 7.018 | 1,791,089 | -97,391 | 0.13% | 12,570,361 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,888,480 | -117,174 | 0.13% | 13,104,958 |
| 2009-10-12 | 2009-10-08 | 6.755 | 2,005,654 | -42,609 | 0.14% | 13,549,038 |
| 2009-10-09 | 2009-10-07 | 6.545 | 2,048,263 | -39,565 | 0.14% | 13,406,160 |
| 2009-10-08 | 2009-10-06 | 6.466 | 2,087,828 | -3,044 | 0.15% | 13,500,478 |
| 2009-10-07 | 2009-10-05 | 6.269 | 2,090,872 | -13,695 | 0.15% | 13,107,961 |
| 2009-10-06 | 2009-10-02 | 6.256 | 2,104,567 | -1,522 | 0.15% | 13,166,157 |
| 2009-10-05 | 2009-09-30 | 6.335 | 2,106,089 | -28,913 | 0.15% | 13,341,759 |
| 2009-10-02 | 2009-09-29 | 6.374 | 2,135,002 | -18,261 | 0.15% | 13,609,098 |
| 2009-09-30 | 2009-09-28 | 6.361 | 2,153,263 | -3,044 | 0.15% | 13,697,199 |
| 2009-09-29 | 2009-09-25 | 6.598 | 2,156,307 | -51,739 | 0.15% | 14,226,683 |
| 2009-09-28 | 2009-09-24 | 6.427 | 2,208,046 | -63,913 | 0.15% | 14,190,781 |
| 2009-09-25 | 2009-09-23 | 6.479 | 2,271,959 | -41,087 | 0.16% | 14,720,981 |
| 2009-09-23 | 2009-09-21 | 6.361 | 2,313,046 | -24,348 | 0.16% | 14,713,601 |
| 2009-09-22 | 2009-09-18 | 6.479 | 2,337,394 | -16,739 | 0.16% | 15,144,962 |
| 2009-09-21 | 2009-09-17 | 6.374 | 2,354,133 | -27,391 | 0.16% | 15,005,901 |
| 2009-09-18 | 2009-09-16 | 6.177 | 2,381,524 | -22,826 | 0.17% | 14,710,999 |
| 2009-09-17 | 2009-09-15 | 6.046 | 2,404,350 | +33,478 | 0.17% | 14,535,998 |
| 2009-09-16 | 2009-09-14 | 6.072 | 2,370,872 | +22,826 | 0.17% | 14,395,920 |
| 2009-09-15 | 2009-09-11 | 6.151 | 2,348,046 | +1,522 | 0.16% | 14,442,480 |
| 2009-09-14 | 2009-09-10 | 6.125 | 2,346,524 | +36,522 | 0.16% | 14,371,439 |
| 2009-09-11 | 2009-09-09 | 6.111 | 2,310,002 | +50,217 | 0.16% | 14,117,397 |
| 2009-09-10 | 2009-09-08 | 6.335 | 2,259,785 | -19,783 | 0.16% | 14,315,400 |
| 2009-09-09 | 2009-09-07 | 6.309 | 2,279,568 | -28,913 | 0.16% | 14,380,802 |
| 2009-09-08 | 2009-09-04 | 6.217 | 2,308,481 | -36,521 | 0.16% | 14,350,822 |
| 2009-09-07 | 2009-09-03 | 5.967 | 2,345,002 | -22,827 | 0.16% | 13,992,277 |
| 2009-09-04 | 2009-09-02 | 5.665 | 2,367,829 | +28,913 | 0.17% | 13,412,722 |
| 2009-09-03 | 2009-09-01 | 5.875 | 2,338,916 | -4,565 | 0.16% | 13,740,783 |
| 2009-09-02 | 2009-08-31 | 5.665 | 2,343,481 | +39,566 | 0.16% | 13,274,802 |
| 2009-09-01 | 2009-08-28 | 5.980 | 2,303,915 | +9,130 | 0.16% | 13,777,397 |
| 2009-08-31 | 2009-08-27 | 6.019 | 2,294,785 | +27,391 | 0.16% | 13,813,280 |
| 2009-08-28 | 2009-08-26 | 6.190 | 2,267,394 | +4,566 | 0.16% | 14,035,802 |
| 2009-08-27 | 2009-08-25 | 6.217 | 2,262,828 | +18,260 | 0.16% | 14,067,017 |
| 2009-08-26 | 2009-08-24 | 6.269 | 2,244,568 | -19,782 | 0.16% | 14,071,503 |
| 2009-08-25 | 2009-08-21 | 6.111 | 2,264,350 | +13,695 | 0.16% | 13,838,399 |
| 2009-08-24 | 2009-08-20 | 6.151 | 2,250,655 | +6,087 | 0.16% | 13,843,443 |
| 2009-08-21 | 2009-08-19 | 5.875 | 2,244,568 | +45,653 | 0.16% | 13,186,502 |
| 2009-08-20 | 2009-08-18 | 6.138 | 2,198,915 | +138,478 | 0.15% | 13,496,298 |
| 2009-08-19 | 2009-08-17 | 6.414 | 2,060,437 | +141,522 | 0.14% | 13,215,040 |
| 2009-08-18 | 2009-08-14 | 6.769 | 1,918,915 | +19,783 | 0.13% | 12,988,300 |
| 2009-08-17 | 2009-08-13 | 6.742 | 1,899,132 | +97,391 | 0.13% | 12,804,477 |
| 2009-08-14 | 2009-08-12 | 6.755 | 1,801,741 | +65,435 | 0.13% | 12,171,520 |
| 2009-08-13 | 2009-08-11 | 6.979 | 1,736,306 | +28,913 | 0.12% | 12,117,419 |
| 2009-08-12 | 2009-08-10 | 6.953 | 1,707,393 | +24,348 | 0.12% | 11,870,759 |
| 2009-08-11 | 2009-08-07 | 6.953 | 1,683,045 | +63,913 | 0.12% | 11,701,478 |
| 2009-08-10 | 2009-08-06 | 7.373 | 1,619,132 | +50,217 | 0.11% | 11,938,079 |
| 2009-08-07 | 2009-08-05 | 7.255 | 1,568,915 | -24,348 | 0.11% | 11,382,242 |
| 2009-08-06 | 2009-08-04 | 7.439 | 1,593,263 | -30,434 | 0.11% | 11,852,043 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,623,697 | -1,522 | 0.11% | 12,057,097 |
| 2009-08-04 | 2009-07-31 | 7.255 | 1,625,219 | +13,696 | 0.11% | 11,790,719 |
| 2009-08-03 | 2009-07-30 | 7.137 | 1,611,523 | +45,652 | 0.11% | 11,500,737 |
| 2009-07-31 | 2009-07-29 | 7.110 | 1,565,871 | +94,348 | 0.11% | 11,133,779 |
| 2009-07-30 | 2009-07-28 | 7.544 | 1,471,523 | +4,565 | 0.10% | 11,101,158 |
| 2009-07-29 | 2009-07-27 | 7.163 | 1,466,958 | +108,044 | 0.10% | 10,507,600 |
| 2009-07-28 | 2009-07-24 | 6.900 | 1,358,914 | +86,739 | 0.10% | 9,376,497 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,272,175 | +33,478 | 0.09% | 8,761,278 |
| 2009-07-23 | 2009-07-21 | 6.979 | 1,238,697 | +18,261 | 0.09% | 8,644,680 |
| 2009-07-22 | 2009-07-20 | 7.163 | 1,220,436 | +4,565 | 0.09% | 8,741,800 |
| 2009-07-21 | 2009-07-17 | 7.110 | 1,215,871 | -7,609 | 0.09% | 8,645,181 |
| 2009-07-20 | 2009-07-16 | 6.992 | 1,223,480 | -15,217 | 0.09% | 8,554,563 |
| 2009-07-14 | 2009-07-10 | 6.677 | 1,238,697 | +15,217 | 0.09% | 8,270,240 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,223,480 | +15,218 | 0.09% | 8,168,643 |
| 2009-07-10 | 2009-07-08 | 6.834 | 1,208,262 | +3,043 | 0.08% | 8,257,599 |
| 2009-07-07 | 2009-07-03 | 6.953 | 1,205,219 | +41,087 | 0.08% | 8,379,362 |
| 2009-07-06 | 2009-07-02 | 6.979 | 1,164,132 | -4,565 | 0.08% | 8,124,302 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,168,697 | -9,130 | 0.08% | 8,340,481 |
| 2009-07-02 | 2009-06-29 | 7.215 | 1,177,827 | -24,348 | 0.08% | 8,498,518 |
| 2009-06-30 | 2009-06-26 | 7.058 | 1,202,175 | -45,652 | 0.08% | 8,484,599 |
| 2009-06-29 | 2009-06-25 | 6.847 | 1,247,827 | -33,479 | 0.09% | 8,544,397 |
| 2009-06-26 | 2009-06-24 | 6.558 | 1,281,306 | -94,348 | 0.09% | 8,403,162 |
| 2009-06-25 | 2009-06-23 | 6.479 | 1,375,654 | +97,392 | 0.10% | 8,913,442 |
| 2009-06-24 | 2009-06-22 | 6.637 | 1,278,262 | -3,044 | 0.09% | 8,483,999 |
| 2009-06-23 | 2009-06-19 | 6.716 | 1,281,306 | +19,783 | 0.09% | 8,605,242 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,261,523 | +44,130 | 0.09% | 8,472,380 |
| 2009-06-19 | 2009-06-17 | 6.755 | 1,217,393 | +41,087 | 0.09% | 8,224,003 |
| 2009-06-18 | 2009-06-16 | 6.821 | 1,176,306 | +42,609 | 0.08% | 8,023,743 |
| 2009-06-17 | 2009-06-15 | 7.334 | 1,133,697 | +24,348 | 0.08% | 8,314,201 |
| 2009-06-16 | 2009-06-12 | 7.702 | 1,109,349 | +18,261 | 0.08% | 8,543,880 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,091,088 | +9,130 | 0.08% | 8,403,239 |
| 2009-06-12 | 2009-06-10 | 7.859 | 1,081,958 | +19,783 | 0.08% | 8,503,563 |
| 2009-06-11 | 2009-06-09 | 7.754 | 1,062,175 | +24,348 | 0.07% | 8,236,400 |
| 2009-06-04 | 2009-06-02 | 8.188 | 1,037,827 | -7,609 | 0.07% | 8,497,719 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,045,436 | -27,391 | 0.07% | 8,560,021 |
| 2009-06-02 | 2009-05-29 | 8.017 | 1,072,827 | -4,565 | 0.08% | 8,600,998 |
| 2009-06-01 | 2009-05-27 | 8.070 | 1,077,392 | -27,392 | 0.08% | 8,694,236 |
| 2009-05-27 | 2009-05-25 | 7.399 | 1,104,784 | -13,695 | 0.08% | 8,174,762 |
| 2009-05-26 | 2009-05-22 | 7.360 | 1,118,479 | +24,347 | 0.08% | 8,231,997 |
| 2009-05-22 | 2009-05-20 | 7.426 | 1,094,132 | -18,260 | 0.08% | 8,124,703 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,112,392 | -31,957 | 0.08% | 8,201,817 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,144,349 | +1,522 | 0.08% | 8,256,960 |
| 2009-05-19 | 2009-05-15 | 7.005 | 1,142,827 | -28,913 | 0.08% | 8,005,658 |
| 2009-05-18 | 2009-05-14 | 6.834 | 1,171,740 | +47,174 | 0.08% | 8,007,998 |
| 2009-05-15 | 2009-05-13 | 7.334 | 1,124,566 | +4,565 | 0.08% | 8,247,237 |
| 2009-05-14 | 2009-05-12 | 7.321 | 1,120,001 | -1,522 | 0.08% | 8,199,039 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,121,523 | +21,304 | 0.08% | 8,254,401 |
| 2009-05-12 | 2009-05-08 | 7.741 | 1,100,219 | -13,695 | 0.08% | 8,516,944 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,113,914 | -3,044 | 0.08% | 8,564,398 |
| 2009-05-08 | 2009-05-06 | 7.294 | 1,116,958 | -18,261 | 0.08% | 8,147,402 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,135,219 | +9,131 | 0.08% | 8,131,403 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,126,088 | -39,565 | 0.08% | 8,139,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,165,653 | -28,913 | 0.08% | 7,583,397 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,194,566 | -38,044 | 0.08% | 7,363,297 |
| 2009-04-30 | 2009-04-28 | 5.941 | 1,232,610 | +18,261 | 0.09% | 7,322,400 |
| 2009-04-29 | 2009-04-27 | 5.954 | 1,214,349 | -16,739 | 0.08% | 7,229,879 |
| 2009-04-28 | 2009-04-24 | 6.690 | 1,231,088 | -3,044 | 0.09% | 8,235,618 |
| 2009-04-24 | 2009-04-22 | 6.361 | 1,234,132 | +6,087 | 0.09% | 7,850,482 |
| 2009-04-23 | 2009-04-21 | 6.401 | 1,228,045 | +3,044 | 0.09% | 7,860,181 |
| 2009-04-22 | 2009-04-20 | 6.611 | 1,225,001 | +3,043 | 0.09% | 8,098,298 |
| 2009-04-21 | 2009-04-17 | 6.585 | 1,221,958 | -47,174 | 0.09% | 8,046,061 |
| 2009-04-20 | 2009-04-16 | 6.598 | 1,269,132 | -4,565 | 0.09% | 8,373,362 |
| 2009-04-17 | 2009-04-15 | 6.466 | 1,273,697 | -101,957 | 0.09% | 8,236,080 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,375,654 | -25,869 | 0.10% | 8,569,922 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,401,523 | -22,826 | 0.10% | 7,994,279 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,424,349 | +9,130 | 0.10% | 7,787,518 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,415,219 | -56,304 | 0.10% | 8,109,601 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,471,523 | +15,217 | 0.10% | 8,084,118 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,456,306 | -178,044 | 0.10% | 8,077,081 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,634,350 | -68,478 | 0.11% | 7,711,322 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,702,828 | -53,261 | 0.12% | 7,721,101 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,756,089 | +53,261 | 0.12% | 7,685,641 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,702,828 | -1,522 | 0.12% | 7,922,521 |
| 2009-03-30 | 2009-03-26 | 4.574 | 1,704,350 | +16,740 | 0.12% | 7,795,202 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,687,610 | +24,347 | 0.12% | 7,408,118 |
| 2009-03-26 | 2009-03-24 | 4.600 | 1,663,263 | -19,782 | 0.12% | 7,651,002 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,683,045 | -35,000 | 0.12% | 7,697,759 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,718,045 | -16,739 | 0.12% | 7,451,399 |
| 2009-03-23 | 2009-03-19 | 4.508 | 1,734,784 | +7,608 | 0.12% | 7,820,398 |
| 2009-03-20 | 2009-03-18 | 4.534 | 1,727,176 | -7,608 | 0.12% | 7,831,501 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,734,784 | -38,044 | 0.12% | 8,002,798 |
| 2009-03-18 | 2009-03-16 | 4.587 | 1,772,828 | -66,957 | 0.12% | 8,131,700 |
| 2009-03-17 | 2009-03-13 | 4.245 | 1,839,785 | -118,695 | 0.13% | 7,810,142 |
| 2009-03-16 | 2009-03-12 | 3.667 | 1,958,480 | +30,434 | 0.14% | 7,181,459 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,928,046 | -18,260 | 0.13% | 7,247,242 |
| 2009-03-12 | 2009-03-10 | 3.733 | 1,946,306 | -31,957 | 0.14% | 7,264,719 |
| 2009-03-11 | 2009-03-09 | 3.483 | 1,978,263 | -19,783 | 0.14% | 6,890,000 |
| 2009-03-10 | 2009-03-06 | 3.443 | 1,998,046 | -4,565 | 0.14% | 6,880,121 |
| 2009-03-09 | 2009-03-05 | 3.575 | 2,002,611 | +9,131 | 0.14% | 7,159,041 |
| 2009-03-06 | 2009-03-04 | 3.719 | 1,993,480 | +44,130 | 0.14% | 7,414,599 |
| 2009-03-05 | 2009-03-03 | 3.522 | 1,949,350 | +53,261 | 0.14% | 6,866,160 |
| 2009-03-04 | 2009-03-02 | 3.549 | 1,896,089 | +22,826 | 0.13% | 6,728,400 |
| 2009-03-03 | 2009-02-27 | 3.811 | 1,873,263 | +22,826 | 0.13% | 7,139,801 |
| 2009-03-02 | 2009-02-26 | 3.943 | 1,850,437 | +42,609 | 0.13% | 7,296,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 1,807,828 | +16,739 | 0.13% | 7,484,400 |
| 2009-02-26 | 2009-02-24 | 4.166 | 1,791,089 | +60,870 | 0.13% | 7,462,181 |
| 2009-02-25 | 2009-02-23 | 4.390 | 1,730,219 | -28,913 | 0.12% | 7,595,159 |
| 2009-02-24 | 2009-02-20 | 4.337 | 1,759,132 | +30,435 | 0.12% | 7,629,599 |
| 2009-02-20 | 2009-02-18 | 4.495 | 1,728,697 | +28,913 | 0.12% | 7,770,238 |
| 2009-02-19 | 2009-02-17 | 4.534 | 1,699,784 | +7,608 | 0.12% | 7,707,298 |
| 2009-02-18 | 2009-02-16 | 4.784 | 1,692,176 | -4,565 | 0.12% | 8,095,361 |
| 2009-02-17 | 2009-02-13 | 4.784 | 1,696,741 | +35,000 | 0.12% | 8,117,200 |
| 2009-02-16 | 2009-02-12 | 4.666 | 1,661,741 | +15,218 | 0.12% | 7,753,201 |
| 2009-02-13 | 2009-02-11 | 4.863 | 1,646,523 | -18,261 | 0.12% | 8,006,798 |
| 2009-02-12 | 2009-02-10 | 5.060 | 1,664,784 | -15,218 | 0.12% | 8,423,798 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,680,002 | -36,522 | 0.12% | 8,302,081 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,716,524 | +6,087 | 0.12% | 8,144,162 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,710,437 | -22,826 | 0.12% | 8,002,882 |
| 2009-02-06 | 2009-02-04 | 4.679 | 1,733,263 | -48,695 | 0.12% | 8,109,681 |
| 2009-02-05 | 2009-02-03 | 4.271 | 1,781,958 | -25,870 | 0.12% | 7,611,498 |
| 2009-02-04 | 2009-02-02 | 4.232 | 1,807,828 | +62,391 | 0.13% | 7,650,720 |
| 2009-02-03 | 2009-01-30 | 4.574 | 1,745,437 | +13,696 | 0.12% | 7,983,122 |
| 2009-02-02 | 2009-01-29 | 4.377 | 1,731,741 | +41,087 | 0.12% | 7,579,080 |
| 2009-01-30 | 2009-01-23 | 4.324 | 1,690,654 | +15,217 | 0.12% | 7,310,380 |
| 2009-01-29 | 2009-01-22 | 4.495 | 1,675,437 | +9,131 | 0.12% | 7,530,842 |
| 2009-01-23 | 2009-01-21 | 4.429 | 1,666,306 | +25,869 | 0.12% | 7,380,300 |
| 2009-01-22 | 2009-01-20 | 4.679 | 1,640,437 | -19,782 | 0.11% | 7,675,362 |
| 2009-01-21 | 2009-01-19 | 4.718 | 1,660,219 | +24,348 | 0.12% | 7,833,379 |
| 2009-01-20 | 2009-01-16 | 4.705 | 1,635,871 | +21,304 | 0.11% | 7,696,999 |
| 2009-01-19 | 2009-01-15 | 4.758 | 1,614,567 | -7,609 | 0.11% | 7,681,640 |
| 2009-01-16 | 2009-01-14 | 4.850 | 1,622,176 | +18,261 | 0.11% | 7,867,082 |
| 2009-01-15 | 2009-01-13 | 4.837 | 1,603,915 | +47,174 | 0.11% | 7,757,441 |
| 2009-01-14 | 2009-01-12 | 4.929 | 1,556,741 | +19,783 | 0.11% | 7,672,501 |
| 2009-01-13 | 2009-01-09 | 5.310 | 1,536,958 | +7,609 | 0.11% | 8,160,799 |
| 2009-01-12 | 2009-01-08 | 5.362 | 1,529,349 | -56,305 | 0.11% | 8,200,798 |
| 2009-01-09 | 2009-01-07 | 5.665 | 1,585,654 | -39,565 | 0.11% | 8,982,041 |
| 2009-01-08 | 2009-01-06 | 5.454 | 1,625,219 | -30,435 | 0.11% | 8,864,399 |
| 2009-01-07 | 2009-01-05 | 5.428 | 1,655,654 | -41,087 | 0.12% | 8,986,880 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,696,741 | -36,522 | 0.12% | 8,920,000 |
| 2009-01-05 | 2008-12-31 | 5.113 | 1,733,263 | +25,870 | 0.12% | 8,861,422 |
| 2009-01-02 | 2008-12-29 | 5.021 | 1,707,393 | +59,348 | 0.12% | 8,572,080 |
| 2008-12-30 | 2008-12-24 | 5.060 | 1,648,045 | +24,348 | 0.12% | 8,339,099 |
| 2008-12-29 | 2008-12-22 | 5.349 | 1,623,697 | +12,174 | 0.11% | 8,685,378 |
| 2008-12-23 | 2008-12-19 | 5.651 | 1,611,523 | +33,478 | 0.11% | 9,107,398 |
| 2008-12-22 | 2008-12-18 | 5.507 | 1,578,045 | +4,565 | 0.11% | 8,690,059 |
| 2008-12-19 | 2008-12-17 | 5.375 | 1,573,480 | +4,565 | 0.11% | 8,458,120 |
| 2008-12-18 | 2008-12-16 | 5.297 | 1,568,915 | +16,739 | 0.11% | 8,309,862 |
| 2008-12-17 | 2008-12-15 | 5.270 | 1,552,176 | +10,653 | 0.11% | 8,180,402 |
| 2008-12-16 | 2008-12-12 | 5.178 | 1,541,523 | +10,652 | 0.11% | 7,982,438 |
| 2008-12-15 | 2008-12-11 | 5.691 | 1,530,871 | -12,174 | 0.11% | 8,711,959 |
| 2008-12-12 | 2008-12-10 | 5.875 | 1,543,045 | -4,565 | 0.11% | 9,065,159 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,547,610 | +9,130 | 0.11% | 8,278,378 |
| 2008-12-10 | 2008-12-08 | 5.454 | 1,538,480 | -24,348 | 0.11% | 8,391,301 |
| 2008-12-09 | 2008-12-05 | 5.191 | 1,562,828 | +4,565 | 0.11% | 8,113,301 |
| 2008-12-08 | 2008-12-04 | 5.047 | 1,558,263 | +100,435 | 0.11% | 7,864,322 |
| 2008-12-05 | 2008-12-03 | 5.362 | 1,457,828 | -31,956 | 0.10% | 7,817,282 |
| 2008-12-04 | 2008-12-02 | 5.205 | 1,489,784 | +48,696 | 0.10% | 7,753,679 |
| 2008-12-03 | 2008-12-01 | 5.612 | 1,441,088 | -1,522 | 0.10% | 8,087,377 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,442,610 | -18,261 | 0.10% | 7,944,239 |
| 2008-12-01 | 2008-11-27 | 5.665 | 1,460,871 | -31,957 | 0.10% | 8,275,199 |
| 2008-11-28 | 2008-11-26 | 5.520 | 1,492,828 | +36,522 | 0.10% | 8,240,402 |
| 2008-11-27 | 2008-11-25 | 5.507 | 1,456,306 | -6,087 | 0.10% | 8,019,661 |
| 2008-11-26 | 2008-11-24 | 5.257 | 1,462,393 | -1,522 | 0.10% | 7,688,001 |
| 2008-11-25 | 2008-11-21 | 5.520 | 1,463,915 | +10,653 | 0.10% | 8,080,802 |
| 2008-11-24 | 2008-11-20 | 5.520 | 1,453,262 | +12,174 | 0.10% | 8,021,998 |
| 2008-11-21 | 2008-11-19 | 5.770 | 1,441,088 | -39,566 | 0.10% | 8,314,657 |
| 2008-11-20 | 2008-11-18 | 5.651 | 1,480,654 | -9,130 | 0.10% | 8,367,802 |
| 2008-11-19 | 2008-11-17 | 5.612 | 1,489,784 | +25,869 | 0.10% | 8,360,659 |
| 2008-11-18 | 2008-11-14 | 5.822 | 1,463,915 | +28,913 | 0.10% | 8,523,322 |
| 2008-11-17 | 2008-11-13 | 5.980 | 1,435,002 | +7,609 | 0.10% | 8,581,303 |
| 2008-11-14 | 2008-11-12 | 6.427 | 1,427,393 | +4,565 | 0.10% | 9,173,641 |
| 2008-11-13 | 2008-11-11 | 6.493 | 1,422,828 | +7,609 | 0.10% | 9,237,803 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,415,219 | -15,217 | 0.10% | 9,169,801 |
| 2008-11-11 | 2008-11-07 | 6.335 | 1,430,436 | +4,565 | 0.10% | 9,061,598 |
| 2008-11-10 | 2008-11-06 | 6.598 | 1,425,871 | +18,261 | 0.10% | 9,407,480 |
| 2008-11-07 | 2008-11-05 | 7.071 | 1,407,610 | +6,087 | 0.10% | 9,952,999 |
| 2008-11-06 | 2008-11-04 | 6.650 | 1,401,523 | -7,609 | 0.10% | 9,320,519 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,409,132 | -18,261 | 0.10% | 9,056,281 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,427,393 | -7,609 | 0.10% | 7,879,201 |
| 2008-11-03 | 2008-10-30 | 5.612 | 1,435,002 | -15,217 | 0.10% | 8,053,223 |
| 2008-10-31 | 2008-10-29 | 4.863 | 1,450,219 | -13,696 | 0.10% | 7,052,200 |
| 2008-10-30 | 2008-10-28 | 4.600 | 1,463,915 | -7,608 | 0.10% | 6,734,002 |
| 2008-10-29 | 2008-10-27 | 4.350 | 1,471,523 | -18,261 | 0.10% | 6,401,539 |
| 2008-10-28 | 2008-10-24 | 5.257 | 1,489,784 | +50,217 | 0.10% | 7,831,999 |
| 2008-10-27 | 2008-10-23 | 5.980 | 1,439,567 | +4,565 | 0.10% | 8,608,602 |
| 2008-10-24 | 2008-10-22 | 6.282 | 1,435,002 | +27,392 | 0.10% | 9,015,083 |
| 2008-10-22 | 2008-10-20 | 7.281 | 1,407,610 | +3,043 | 0.10% | 10,248,999 |
| 2008-10-21 | 2008-10-17 | 6.782 | 1,404,567 | -12,174 | 0.10% | 9,525,362 |
| 2008-10-20 | 2008-10-16 | 6.887 | 1,416,741 | +15,218 | 0.10% | 9,756,883 |
| 2008-10-17 | 2008-10-15 | 7.623 | 1,401,523 | +6,087 | 0.10% | 10,683,598 |
| 2008-10-16 | 2008-10-14 | 8.109 | 1,395,436 | -7,609 | 0.10% | 11,315,778 |
| 2008-10-15 | 2008-10-13 | 7.623 | 1,403,045 | -13,696 | 0.10% | 10,695,200 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,416,741 | +7,609 | 0.10% | 9,775,503 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,409,132 | -13,696 | 0.10% | 10,278,601 |
| 2008-10-10 | 2008-10-08 | 6.703 | 1,422,828 | +38,044 | 0.10% | 9,537,003 |
| 2008-10-09 | 2008-10-06 | 7.912 | 1,384,784 | +28,913 | 0.10% | 10,956,400 |
| 2008-10-08 | 2008-10-03 | 8.701 | 1,355,871 | -25,870 | 0.09% | 11,796,840 |
| 2008-10-06 | 2008-10-02 | 8.438 | 1,381,741 | -6,087 | 0.10% | 11,658,724 |
| 2008-10-03 | 2008-09-30 | 8.280 | 1,387,828 | -24,728 | 0.10% | 11,491,204 |
| 2008-10-02 | 2008-09-29 | 7.886 | 1,412,556 | +1,902 | 0.10% | 11,139,001 |
| 2008-09-30 | 2008-09-26 | 8.241 | 1,410,654 | +24,348 | 0.10% | 11,624,583 |
| 2008-09-24 | 2008-09-22 | 9.069 | 1,386,306 | -41,087 | 0.10% | 12,571,802 |
| 2008-09-23 | 2008-09-19 | 9.568 | 1,427,393 | -39,565 | 0.10% | 13,657,282 |
| 2008-09-22 | 2008-09-18 | 8.319 | 1,466,958 | -57,826 | 0.10% | 12,204,239 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,524,784 | -13,696 | 0.11% | 12,044,038 |
| 2008-09-18 | 2008-09-16 | 7.886 | 1,538,480 | +1,522 | 0.11% | 12,132,001 |
| 2008-09-17 | 2008-09-12 | 8.109 | 1,536,958 | +15,217 | 0.11% | 12,463,399 |
| 2008-09-12 | 2008-09-10 | 8.464 | 1,521,741 | -3,043 | 0.11% | 12,880,002 |
| 2008-09-11 | 2008-09-09 | 8.438 | 1,524,784 | +9,130 | 0.11% | 12,865,678 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,515,654 | -47,174 | 0.11% | 13,426,082 |
| 2008-09-09 | 2008-09-05 | 8.254 | 1,562,828 | -3,043 | 0.11% | 12,899,122 |
| 2008-09-08 | 2008-09-04 | 8.162 | 1,565,871 | -10,652 | 0.11% | 12,780,178 |
| 2008-09-03 | 2008-09-01 | 7.965 | 1,576,523 | -6,087 | 0.11% | 12,556,317 |
| 2008-09-02 | 2008-08-29 | 8.149 | 1,582,610 | -1,522 | 0.11% | 12,895,997 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,584,132 | -1,522 | 0.11% | 12,721,019 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,585,654 | -12,174 | 0.11% | 13,358,441 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,597,828 | -10,652 | 0.11% | 12,873,002 |
| 2008-08-26 | 2008-08-21 | 7.229 | 1,608,480 | -7,609 | 0.11% | 11,627,000 |
| 2008-08-25 | 2008-08-20 | 7.754 | 1,616,089 | -4,565 | 0.11% | 12,531,603 |
| 2008-08-21 | 2008-08-19 | 7.229 | 1,620,654 | +16,739 | 0.11% | 11,715,001 |
| 2008-08-20 | 2008-08-18 | 7.347 | 1,603,915 | -15,217 | 0.11% | 11,783,722 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,619,132 | -1,522 | 0.11% | 12,299,839 |
| 2008-08-15 | 2008-08-13 | 6.979 | 1,620,654 | +1,522 | 0.11% | 11,310,301 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,619,132 | -25,870 | 0.11% | 12,129,599 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,645,002 | -16,739 | 0.12% | 12,517,982 |
| 2008-08-12 | 2008-08-08 | 7.859 | 1,661,741 | -16,739 | 0.12% | 13,060,321 |
| 2008-08-11 | 2008-08-07 | 8.083 | 1,678,480 | -19,783 | 0.12% | 13,566,900 |
| 2008-08-08 | 2008-08-05 | 8.188 | 1,698,263 | +6,087 | 0.12% | 13,905,363 |
| 2008-08-07 | 2008-08-04 | 8.411 | 1,692,176 | -19,782 | 0.12% | 14,233,603 |
| 2008-08-05 | 2008-08-01 | 8.609 | 1,711,958 | +4,565 | 0.12% | 14,737,497 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,707,393 | -10,652 | 0.12% | 14,473,799 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,718,045 | -18,261 | 0.12% | 14,360,878 |
| 2008-07-31 | 2008-07-29 | 9.003 | 1,736,306 | +18,261 | 0.12% | 15,631,698 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,718,045 | -9,131 | 0.12% | 15,760,837 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,727,176 | +19,783 | 0.12% | 15,549,502 |
| 2008-07-28 | 2008-07-24 | 9.371 | 1,707,393 | -62,391 | 0.12% | 15,999,719 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,769,784 | -24,348 | 0.12% | 16,119,176 |
| 2008-07-24 | 2008-07-22 | 9.069 | 1,794,132 | +1,521 | 0.13% | 16,270,197 |
| 2008-07-23 | 2008-07-21 | 8.871 | 1,792,611 | +1,522 | 0.13% | 15,903,004 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,791,089 | +41,087 | 0.13% | 16,124,901 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,750,002 | -4,565 | 0.12% | 16,560,002 |
| 2008-07-18 | 2008-07-16 | 9.397 | 1,754,567 | -13,696 | 0.12% | 16,487,899 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,768,263 | +10,652 | 0.12% | 15,919,402 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,757,611 | +4,566 | 0.12% | 17,070,904 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,753,045 | -24,348 | 0.12% | 17,648,637 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,777,393 | -7,609 | 0.12% | 16,795,838 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,785,002 | -35,000 | 0.12% | 15,929,341 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,820,002 | -1,522 | 0.13% | 15,715,441 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,821,524 | -1,521 | 0.13% | 16,518,603 |
| 2008-07-08 | 2008-07-04 | 8.714 | 1,823,045 | +4,565 | 0.13% | 15,885,477 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,818,480 | -16,739 | 0.13% | 15,654,499 |
| 2008-07-04 | 2008-07-02 | 8.280 | 1,835,219 | +4,565 | 0.13% | 15,195,597 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,830,654 | +4,565 | 0.13% | 15,614,939 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,826,089 | +18,261 | 0.13% | 15,096,001 |
| 2008-06-30 | 2008-06-26 | 8.569 | 1,807,828 | -3,043 | 0.13% | 15,491,520 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,810,871 | +7,608 | 0.15% | 15,231,996 |
| 2008-06-25 | 2008-06-23 | 8.740 | 1,803,263 | +24,348 | 0.15% | 15,760,502 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,778,915 | -1,522 | 0.15% | 16,062,061 |
| 2008-06-23 | 2008-06-19 | 9.055 | 1,780,437 | -6,087 | 0.15% | 16,122,603 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,786,524 | +16,740 | 0.15% | 16,412,524 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,769,784 | +15,217 | 0.15% | 15,979,616 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,754,567 | -3,044 | 0.15% | 16,787,679 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,757,611 | -3,043 | 0.15% | 15,292,204 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,760,654 | +1,522 | 0.15% | 16,151,720 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,759,132 | +33,478 | 0.15% | 16,183,997 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,725,654 | +28,913 | 0.14% | 17,123,400 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,696,741 | +15,217 | 0.14% | 17,059,501 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,681,524 | -41,087 | 0.14% | 18,033,605 |
| 2008-05-30 | 2008-05-28 | 10.514 | 1,722,611 | +7,609 | 0.14% | 18,112,005 |
| 2008-05-29 | 2008-05-27 | 10.422 | 1,715,002 | +7,609 | 0.14% | 17,874,222 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,707,393 | +1,522 | 0.14% | 17,862,239 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,705,871 | +4,565 | 0.14% | 18,249,876 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,701,306 | +3,043 | 0.14% | 18,245,759 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,698,263 | +3,044 | 0.14% | 18,793,444 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,695,219 | -9,131 | 0.14% | 18,937,998 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,704,350 | +3,044 | 0.14% | 19,040,004 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,701,306 | +10,652 | 0.14% | 18,961,278 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,690,654 | -1,522 | 0.14% | 18,731,461 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,692,176 | -19,782 | 0.14% | 18,659,363 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,711,958 | +36,521 | 0.14% | 18,607,497 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,675,437 | -19,782 | 0.14% | 18,703,778 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,695,219 | +7,227 | 0.14% | 19,150,177 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,687,992 | -46,597 | 0.14% | 19,742,336 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,734,589 | -37,577 | 0.15% | 20,218,083 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,772,166 | -49,603 | 0.15% | 19,288,435 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,821,769 | -3,006 | 0.15% | 19,319,279 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,824,775 | -55,615 | 0.16% | 19,448,276 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,880,390 | +21,043 | 0.16% | 20,015,996 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,859,347 | -85,677 | 0.16% | 19,643,561 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,945,024 | -157,827 | 0.17% | 21,040,439 |
| 2008-04-25 | 2008-04-23 | 9.780 | 2,102,851 | -94,696 | 0.18% | 20,565,303 |
| 2008-04-24 | 2008-04-22 | 8.888 | 2,197,547 | -33,068 | 0.19% | 19,532,324 |
| 2008-04-23 | 2008-04-21 | 8.276 | 2,230,615 | +60,124 | 0.19% | 18,460,960 |
| 2008-04-22 | 2008-04-18 | 8.023 | 2,170,491 | +81,168 | 0.18% | 17,414,643 |
| 2008-04-21 | 2008-04-17 | 8.236 | 2,089,323 | +15,031 | 0.18% | 17,208,203 |
| 2008-04-18 | 2008-04-16 | 8.356 | 2,074,292 | -18,037 | 0.18% | 17,332,804 |
| 2008-04-16 | 2008-04-14 | 8.609 | 2,092,329 | +7,516 | 0.18% | 18,012,481 |
| 2008-04-15 | 2008-04-11 | 9.048 | 2,084,813 | +33,068 | 0.18% | 18,863,197 |
| 2008-04-14 | 2008-04-10 | 9.048 | 2,051,745 | +3,006 | 0.17% | 18,564,001 |
| 2008-04-11 | 2008-04-09 | 9.194 | 2,048,739 | +4,510 | 0.17% | 18,836,663 |
| 2008-04-10 | 2008-04-08 | 9.314 | 2,044,229 | +33,068 | 0.17% | 19,039,997 |
| 2008-04-09 | 2008-04-07 | 9.514 | 2,011,161 | +15,031 | 0.17% | 19,133,400 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,996,130 | -15,031 | 0.17% | 18,884,161 |
| 2008-04-07 | 2008-04-02 | 9.620 | 2,011,161 | +42,087 | 0.17% | 19,347,480 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,969,074 | +7,516 | 0.17% | 18,209,001 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,961,558 | +3,006 | 0.17% | 18,400,497 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,958,552 | +3,006 | 0.17% | 18,919,559 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,955,546 | +27,056 | 0.17% | 18,109,921 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,928,490 | +7,516 | 0.16% | 18,218,601 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,920,974 | -78,162 | 0.16% | 17,891,997 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,999,136 | +22,547 | 0.17% | 15,348,199 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,976,589 | -18,038 | 0.17% | 16,568,996 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,994,627 | -16,534 | 0.17% | 16,056,702 |
| 2008-03-19 | 2008-03-17 | 8.210 | 2,011,161 | +18,037 | 0.17% | 16,510,920 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,993,124 | +1,503 | 0.17% | 17,715,363 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,991,621 | -1,503 | 0.17% | 18,709,004 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,993,124 | -16,534 | 0.17% | 19,783,924 |
| 2008-03-13 | 2008-03-11 | 9.633 | 2,009,658 | -3,006 | 0.17% | 19,359,761 |
| 2008-03-12 | 2008-03-10 | 9.793 | 2,012,664 | +15,031 | 0.17% | 19,710,079 |
| 2008-03-11 | 2008-03-07 | 9.846 | 1,997,633 | +19,540 | 0.17% | 19,669,200 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,978,093 | +85,678 | 0.17% | 20,450,645 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,892,415 | +42,087 | 0.16% | 19,841,837 |
| 2008-03-06 | 2008-03-04 | 10.778 | 1,850,328 | +24,050 | 0.16% | 19,942,198 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,826,278 | +157,826 | 0.16% | 20,411,995 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,668,452 | +69,143 | 0.14% | 18,625,801 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,599,309 | -18,037 | 0.14% | 18,130,562 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,617,346 | -6,013 | 0.14% | 17,926,158 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,623,359 | +48,100 | 0.14% | 17,539,204 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,575,259 | +7,515 | 0.13% | 17,795,039 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,567,744 | +88,684 | 0.13% | 17,438,965 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,479,060 | +6,012 | 0.13% | 17,023,199 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,473,048 | +18,038 | 0.13% | 16,954,004 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,455,010 | +4,509 | 0.12% | 17,385,276 |
| 2008-02-20 | 2008-02-18 | 11.855 | 1,450,501 | +12,025 | 0.12% | 17,196,300 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,438,476 | +3,006 | 0.12% | 16,345,559 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,435,470 | +7,516 | 0.12% | 16,330,501 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,427,954 | -13,528 | 0.12% | 16,092,996 |
| 2008-02-14 | 2008-02-12 | 11.416 | 1,441,482 | -3,007 | 0.12% | 16,456,436 |
| 2008-02-13 | 2008-02-11 | 11.164 | 1,444,489 | -3,006 | 0.12% | 16,125,585 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,447,495 | +222,460 | 0.12% | 16,891,023 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,225,035 | +160,833 | 0.10% | 14,637,406 |
| 2008-02-05 | 2008-02-01 | 12.241 | 1,064,202 | +33,069 | 0.09% | 13,027,203 |
| 2008-02-01 | 2008-01-30 | 13.279 | 1,031,133 | +15,031 | 0.09% | 13,692,555 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,016,102 | +1,503 | 0.09% | 13,547,037 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,014,599 | -46,597 | 0.09% | 14,255,998 |
| 2008-01-28 | 2008-01-24 | 13.306 | 1,061,196 | -16,534 | 0.09% | 14,120,006 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,077,730 | -1,503 | 0.09% | 14,196,603 |
| 2008-01-24 | 2008-01-22 | 12.122 | 1,079,233 | -21,043 | 0.09% | 13,081,962 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,100,276 | +94,696 | 0.09% | 14,844,955 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,005,580 | +75,155 | 0.09% | 14,717,993 |
| 2008-01-21 | 2008-01-17 | 14.823 | 930,425 | +55,615 | 0.08% | 13,791,320 |
| 2008-01-18 | 2008-01-16 | 14.397 | 874,810 | +21,044 | 0.07% | 12,594,481 |
| 2008-01-17 | 2008-01-15 | 16.100 | 853,766 | +12,024 | 0.07% | 13,745,594 |
| 2008-01-16 | 2008-01-14 | 16.925 | 841,742 | -12,024 | 0.07% | 14,246,408 |
| 2008-01-15 | 2008-01-11 | 17.218 | 853,766 | +3,006 | 0.07% | 14,699,833 |
| 2008-01-14 | 2008-01-10 | 17.484 | 850,760 | +4,509 | 0.07% | 14,874,477 |
| 2008-01-11 | 2008-01-09 | 17.431 | 846,251 | +36,075 | 0.07% | 14,750,603 |
| 2008-01-10 | 2008-01-08 | 17.510 | 810,176 | -28,559 | 0.07% | 14,186,476 |
| 2008-01-09 | 2008-01-07 | 17.297 | 838,735 | +43,590 | 0.07% | 14,507,995 |
| 2008-01-08 | 2008-01-04 | 16.872 | 795,145 | +27,056 | 0.07% | 13,415,438 |
| 2008-01-07 | 2008-01-03 | 16.792 | 768,089 | +34,571 | 0.07% | 12,897,638 |
| 2008-01-04 | 2008-01-02 | 17.697 | 733,518 | +4,510 | 0.06% | 12,980,807 |
| 2008-01-02 | 2007-12-27 | 17.218 | 729,008 | -42,087 | 0.06% | 12,551,795 |
| 2007-12-28 | 2007-12-24 | 16.632 | 771,095 | +13,528 | 0.07% | 12,824,994 |
| 2007-12-27 | 2007-12-20 | 15.115 | 757,567 | +3,006 | 0.06% | 11,450,875 |
| 2007-12-21 | 2007-12-19 | 15.222 | 754,561 | -4,509 | 0.06% | 11,485,758 |
| 2007-12-20 | 2007-12-18 | 14.636 | 759,070 | +19,540 | 0.06% | 11,109,993 |
| 2007-12-19 | 2007-12-17 | 15.062 | 739,530 | +13,528 | 0.06% | 11,138,879 |
| 2007-12-18 | 2007-12-14 | 15.727 | 726,002 | +81,168 | 0.06% | 11,418,119 |
| 2007-12-17 | 2007-12-13 | 16.339 | 644,834 | +34,571 | 0.05% | 10,536,238 |
| 2007-12-14 | 2007-12-12 | 17.191 | 610,263 | +19,541 | 0.05% | 10,491,047 |
| 2007-12-13 | 2007-12-11 | 17.963 | 590,722 | -13,528 | 0.05% | 10,610,997 |
| 2007-12-12 | 2007-12-10 | 17.670 | 604,250 | +24,050 | 0.05% | 10,677,117 |
| 2007-12-11 | 2007-12-07 | 18.229 | 580,200 | -19,541 | 0.05% | 10,576,393 |
| 2007-12-10 | 2007-12-06 | 17.963 | 599,741 | +12,025 | 0.05% | 10,773,003 |
| 2007-12-07 | 2007-12-05 | 17.617 | 587,716 | +6,012 | 0.05% | 10,353,681 |
| 2007-12-05 | 2007-12-03 | 17.963 | 581,704 | -12,024 | 0.05% | 10,449,009 |
| 2007-12-03 | 2007-11-29 | 17.963 | 593,728 | -28,559 | 0.05% | 10,664,993 |
| 2007-11-30 | 2007-11-28 | 17.085 | 622,287 | -1,504 | 0.05% | 10,631,512 |
| 2007-11-29 | 2007-11-27 | 16.765 | 623,791 | -1,503 | 0.05% | 10,458,007 |
| 2007-11-28 | 2007-11-26 | 17.031 | 625,294 | -24,049 | 0.05% | 10,649,605 |
| 2007-11-27 | 2007-11-23 | 15.674 | 649,343 | +4,509 | 0.06% | 10,177,913 |
| 2007-11-26 | 2007-11-22 | 15.807 | 644,834 | -10,522 | 0.05% | 10,193,038 |
| 2007-11-23 | 2007-11-21 | 16.127 | 655,356 | +1,503 | 0.06% | 10,568,642 |
| 2007-11-22 | 2007-11-20 | 16.632 | 653,853 | +27,056 | 0.06% | 10,875,004 |
| 2007-11-20 | 2007-11-16 | 17.351 | 626,797 | +6,013 | 0.05% | 10,875,363 |
| 2007-11-19 | 2007-11-15 | 17.963 | 620,784 | -6,013 | 0.05% | 11,150,994 |
| 2007-11-16 | 2007-11-14 | 17.830 | 626,797 | -16,534 | 0.05% | 11,175,604 |
| 2007-11-15 | 2007-11-13 | 16.739 | 643,331 | +21,044 | 0.05% | 10,768,480 |
| 2007-11-14 | 2007-11-12 | 16.579 | 622,287 | +4,509 | 0.05% | 10,316,872 |
| 2007-11-13 | 2007-11-09 | 17.191 | 617,778 | +15,031 | 0.05% | 10,620,238 |
| 2007-11-12 | 2007-11-08 | 17.244 | 602,747 | +1,503 | 0.05% | 10,393,919 |
| 2007-11-09 | 2007-11-07 | 17.590 | 601,244 | +25,553 | 0.05% | 10,576,001 |
| 2007-11-08 | 2007-11-06 | 18.043 | 575,691 | +16,534 | 0.05% | 10,386,959 |
| 2007-11-07 | 2007-11-05 | 17.989 | 559,157 | +58,621 | 0.05% | 10,058,883 |
| 2007-11-06 | 2007-11-02 | 19.320 | 500,536 | -10,521 | 0.04% | 9,670,328 |
| 2007-11-05 | 2007-11-01 | 19.959 | 511,057 | -15,031 | 0.04% | 10,199,993 |
| 2007-11-02 | 2007-10-31 | 20.278 | 526,088 | -13,528 | 0.04% | 10,667,991 |
| 2007-11-01 | 2007-10-30 | 20.358 | 539,616 | -54,112 | 0.05% | 10,985,391 |
| 2007-10-31 | 2007-10-29 | 20.198 | 593,728 | +4,509 | 0.05% | 11,992,192 |
| 2007-10-30 | 2007-10-26 | 19.293 | 589,219 | +18,037 | 0.05% | 11,367,999 |
| 2007-10-29 | 2007-10-25 | 19.852 | 571,182 | +19,541 | 0.05% | 11,339,205 |
| 2007-10-26 | 2007-10-24 | 19.400 | 551,641 | +13,528 | 0.05% | 10,701,714 |
| 2007-10-25 | 2007-10-23 | 20.118 | 538,113 | -15,031 | 0.05% | 10,825,914 |
| 2007-10-24 | 2007-10-22 | 19.639 | 553,144 | +18,037 | 0.05% | 10,863,352 |
| 2007-10-23 | 2007-10-18 | 20.624 | 535,107 | +33,068 | 0.05% | 11,035,998 |
| 2007-10-22 | 2007-10-17 | 20.970 | 502,039 | +3,007 | 0.04% | 10,527,687 |
| 2007-10-18 | 2007-10-16 | 21.023 | 499,032 | +3,006 | 0.04% | 10,491,190 |
| 2007-10-17 | 2007-10-15 | 21.422 | 496,026 | +4,509 | 0.04% | 10,625,995 |
| 2007-10-16 | 2007-10-12 | 21.156 | 491,517 | +34,572 | 0.04% | 10,398,602 |
| 2007-10-15 | 2007-10-11 | 21.954 | 456,945 | +6,012 | 0.04% | 10,031,991 |
| 2007-10-12 | 2007-10-10 | 21.156 | 450,933 | -9,019 | 0.04% | 9,540,001 |
| 2007-10-11 | 2007-10-09 | 20.730 | 459,952 | +12,025 | 0.04% | 9,534,968 |
| 2007-10-10 | 2007-10-08 | 20.384 | 447,927 | -28,559 | 0.04% | 9,130,725 |
| 2007-10-09 | 2007-10-05 | 20.890 | 476,486 | +21,044 | 0.04% | 9,953,804 |
| 2007-10-08 | 2007-10-04 | 20.225 | 455,442 | +18,037 | 0.04% | 9,211,194 |
| 2007-10-05 | 2007-10-03 | 22.088 | 437,405 | -7,516 | 0.04% | 9,661,201 |
| 2007-10-04 | 2007-10-02 | 22.487 | 444,921 | +18,038 | 0.04% | 10,004,811 |
| 2007-10-03 | 2007-09-28 | 21.529 | 426,883 | -12,025 | 0.04% | 9,190,236 |
| 2007-10-02 | 2007-09-27 | 20.970 | 438,908 | +43,590 | 0.04% | 9,203,839 |
| 2007-09-28 | 2007-09-25 | 19.586 | 395,318 | -42,087 | 0.03% | 7,742,722 |
| 2007-09-27 | 2007-09-24 | 19.293 | 437,405 | -4,509 | 0.04% | 8,439,001 |
| 2007-09-25 | 2007-09-21 | 18.628 | 441,914 | +13,528 | 0.04% | 8,231,995 |
| 2007-09-24 | 2007-09-20 | 18.628 | 428,386 | +1,503 | 0.04% | 7,979,994 |
| 2007-09-21 | 2007-09-19 | 18.282 | 426,883 | -64,634 | 0.04% | 7,804,316 |
| 2007-09-20 | 2007-09-18 | 17.537 | 491,517 | -15,031 | 0.04% | 8,619,721 |
| 2007-09-19 | 2007-09-17 | 17.431 | 506,548 | +24,050 | 0.04% | 8,829,400 |
| 2007-09-18 | 2007-09-14 | 17.776 | 482,498 | -37,578 | 0.04% | 8,577,115 |
| 2007-09-17 | 2007-09-13 | 17.244 | 520,076 | +46,596 | 0.04% | 8,968,320 |
| 2007-09-14 | 2007-09-12 | 17.377 | 473,480 | -34,571 | 0.04% | 8,227,807 |
| 2007-09-13 | 2007-09-11 | 17.244 | 508,051 | -4,509 | 0.04% | 8,760,958 |
| 2007-09-12 | 2007-09-10 | 17.301 | 512,560 | +13,528 | 0.04% | 8,867,765 |
| 2007-09-11 | 2007-09-07 | 17.354 | 499,032 | +7,627 | 0.04% | 8,660,365 |
| 2007-09-10 | 2007-09-06 | 17.488 | 491,405 | -11,985 | 0.04% | 8,593,604 |
| 2007-09-07 | 2007-09-05 | 17.221 | 503,390 | -35,957 | 0.04% | 8,668,796 |
| 2007-09-06 | 2007-09-04 | 17.194 | 539,347 | -73,411 | 0.05% | 9,273,605 |
| 2007-09-05 | 2007-09-03 | 17.087 | 612,758 | -29,963 | 0.05% | 10,470,404 |
| 2007-09-04 | 2007-08-31 | 16.927 | 642,721 | -86,895 | 0.05% | 10,879,432 |
| 2007-09-03 | 2007-08-30 | 16.233 | 729,616 | -53,935 | 0.06% | 11,843,836 |
| 2007-08-31 | 2007-08-29 | 15.886 | 783,551 | +47,942 | 0.07% | 12,447,401 |
| 2007-08-30 | 2007-08-28 | 16.073 | 735,609 | +22,473 | 0.06% | 11,823,280 |
| 2007-08-29 | 2007-08-27 | 16.900 | 713,136 | +20,974 | 0.06% | 12,052,317 |
| 2007-08-28 | 2007-08-24 | 16.447 | 692,162 | +10,488 | 0.06% | 11,383,686 |
| 2007-08-27 | 2007-08-23 | 16.286 | 681,674 | +23,971 | 0.06% | 11,101,995 |
| 2007-08-24 | 2007-08-22 | 15.646 | 657,703 | +11,985 | 0.06% | 10,290,155 |
| 2007-08-23 | 2007-08-21 | 15.352 | 645,718 | -4,494 | 0.06% | 9,913,002 |
| 2007-08-22 | 2007-08-20 | 14.951 | 650,212 | -20,975 | 0.06% | 9,721,594 |
| 2007-08-21 | 2007-08-17 | 13.069 | 671,187 | +14,982 | 0.06% | 8,771,840 |
| 2007-08-20 | 2007-08-16 | 14.417 | 656,205 | +40,451 | 0.06% | 9,460,798 |
| 2007-08-16 | 2007-08-14 | 16.420 | 615,754 | +11,985 | 0.05% | 10,110,597 |
| 2007-08-15 | 2007-08-13 | 16.340 | 603,769 | +19,477 | 0.05% | 9,865,445 |
| 2007-08-14 | 2007-08-10 | 16.820 | 584,292 | -4,495 | 0.05% | 9,827,996 |
| 2007-08-13 | 2007-08-09 | 17.354 | 588,787 | -5,993 | 0.05% | 10,218,003 |
| 2007-08-10 | 2007-08-08 | 16.767 | 594,780 | -8,989 | 0.05% | 9,972,647 |
| 2007-08-09 | 2007-08-07 | 15.485 | 603,769 | +16,480 | 0.05% | 9,349,605 |
| 2007-08-08 | 2007-08-06 | 15.272 | 587,289 | -19,476 | 0.05% | 8,968,966 |
| 2007-08-07 | 2007-08-03 | 16.687 | 606,765 | +8,989 | 0.05% | 10,124,999 |
| 2007-08-06 | 2007-08-02 | 16.527 | 597,776 | +25,469 | 0.05% | 9,879,241 |
| 2007-08-03 | 2007-08-01 | 17.328 | 572,307 | +8,989 | 0.05% | 9,916,724 |
| 2007-08-02 | 2007-07-31 | 17.808 | 563,318 | +1,499 | 0.05% | 10,031,686 |
| 2007-08-01 | 2007-07-30 | 16.981 | 561,819 | -70,415 | 0.05% | 9,539,992 |
| 2007-07-31 | 2007-07-27 | 17.248 | 632,234 | +26,967 | 0.05% | 10,904,477 |
| 2007-07-30 | 2007-07-26 | 17.942 | 605,267 | +16,480 | 0.05% | 10,859,523 |
| 2007-07-27 | 2007-07-25 | 18.155 | 588,787 | +50,938 | 0.05% | 10,689,603 |
| 2007-07-26 | 2007-07-24 | 18.476 | 537,849 | +64,422 | 0.05% | 9,937,129 |
| 2007-07-25 | 2007-07-23 | 18.422 | 473,427 | -11,985 | 0.04% | 8,721,608 |
| 2007-07-24 | 2007-07-20 | 18.102 | 485,412 | -20,975 | 0.04% | 8,786,879 |
| 2007-07-23 | 2007-07-19 | 17.488 | 506,387 | +10,488 | 0.04% | 8,855,606 |
| 2007-07-20 | 2007-07-18 | 17.728 | 495,899 | +77,905 | 0.04% | 8,791,354 |
| 2007-07-19 | 2007-07-17 | 18.609 | 417,994 | +8,989 | 0.04% | 7,778,526 |
| 2007-07-18 | 2007-07-16 | 18.556 | 409,005 | +40,451 | 0.03% | 7,589,408 |
| 2007-07-17 | 2007-07-13 | 18.849 | 368,554 | -8,989 | 0.03% | 6,947,048 |
| 2007-07-16 | 2007-07-12 | 17.835 | 377,543 | +8,989 | 0.03% | 6,733,445 |
| 2007-07-13 | 2007-07-11 | 17.488 | 368,554 | +11,986 | 0.03% | 6,445,207 |
| 2007-07-12 | 2007-07-10 | 17.621 | 356,568 | -31,462 | 0.03% | 6,283,198 |
| 2007-07-11 | 2007-07-09 | 16.180 | 388,030 | +19,476 | 0.03% | 6,278,160 |
| 2007-07-10 | 2007-07-06 | 15.459 | 368,554 | +61,426 | 0.03% | 5,697,366 |
| 2007-07-09 | 2007-07-05 | 15.913 | 307,128 | +1,498 | 0.03% | 4,887,200 |
| 2007-07-06 | 2007-07-04 | 15.939 | 305,630 | -19,476 | 0.03% | 4,871,523 |
| 2007-07-05 | 2007-07-03 | 15.512 | 325,106 | +32,960 | 0.03% | 5,043,077 |
| 2007-07-04 | 2007-06-29 | 14.684 | 292,146 | -5,993 | 0.02% | 4,289,998 |
| 2007-07-03 | 2007-06-28 | 14.578 | 298,139 | -7,491 | 0.03% | 4,346,162 |
| 2007-06-29 | 2007-06-27 | 14.097 | 305,630 | +16,480 | 0.03% | 4,308,483 |
| 2007-06-28 | 2007-06-26 | 14.684 | 289,150 | -2,996 | 0.02% | 4,246,004 |
| 2007-06-27 | 2007-06-25 | 14.978 | 292,146 | -5,993 | 0.02% | 4,375,798 |
| 2007-06-26 | 2007-06-22 | 14.898 | 298,139 | 0.03% | 4,441,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy