History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-05 | 2025-09-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-20 | 2025-08-18 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-13 | 2025-08-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-08 | 2025-08-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-04 | 2025-07-31 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-31 | 2025-07-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-29 | 2025-07-25 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-28 | 2025-07-24 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-25 | 2025-07-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-07-23 | 2025-07-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-22 | 2025-07-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-17 | 2025-07-15 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-07-16 | 2025-07-14 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-04 | 2025-07-02 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-03 | 2025-06-30 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-02 | 2025-06-27 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-30 | 2025-06-26 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-06-27 | 2025-06-25 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-25 | 2025-06-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-24 | 2025-06-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-19 | 2025-06-17 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-18 | 2025-06-16 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-17 | 2025-06-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-11 | 2025-06-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-10 | 2025-06-06 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-06 | 2025-06-04 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-05 | 2025-06-03 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-06-02 | 2025-05-29 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-29 | 2025-05-27 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-26 | 2025-05-22 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-23 | 2025-05-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-22 | 2025-05-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-20 | 2025-05-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-19 | 2025-05-15 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-12 | 2025-05-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-05-09 | 2025-05-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-06 | 2025-04-30 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-29 | 2025-04-25 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-28 | 2025-04-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-04-24 | 2025-04-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-04-22 | 2025-04-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-14 | 2025-04-10 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-04-11 | 2025-04-09 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-10 | 2025-04-08 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-04-09 | 2025-04-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-07 | 2025-04-02 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-02 | 2025-03-31 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-04-01 | 2025-03-28 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-03-24 | 2025-03-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-19 | 2025-03-17 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-03-12 | 2025-03-10 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-03-07 | 2025-03-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-03-06 | 2025-03-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-02-28 | 2025-02-26 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-27 | 2025-02-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-02-26 | 2025-02-24 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-25 | 2025-02-21 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-24 | 2025-02-20 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-20 | 2025-02-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-19 | 2025-02-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-18 | 2025-02-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-02-13 | 2025-02-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-12 | 2025-02-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-02-07 | 2025-02-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-03 | 2025-01-24 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-21 | 2025-01-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-01-20 | 2025-01-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-17 | 2025-01-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-01-14 | 2025-01-10 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-01-13 | 2025-01-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-10 | 2025-01-08 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-09 | 2025-01-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-01-07 | 2025-01-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-06 | 2025-01-02 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-03 | 2024-12-31 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-27 | 2024-12-20 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-17 | 2024-12-13 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-16 | 2024-12-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-13 | 2024-12-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-12 | 2024-12-10 | 2.930 | 4,000 | -10,000 | 0.00% | 11,720 |
| 2024-12-03 | 2024-11-29 | 2.680 | 14,000 | +10,000 | 0.00% | 37,520 |
| 2024-10-23 | 2024-10-21 | 2.820 | 4,000 | +2,000 | 0.00% | 11,280 |
| 2023-11-23 | 2023-11-21 | 3.040 | 2,000 | -10,000 | 0.00% | 6,080 |
| 2023-11-21 | 2023-11-17 | 2.950 | 12,000 | -10,000 | 0.00% | 35,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 22,000 | -10,000 | 0.00% | 67,100 |
| 2023-11-08 | 2023-11-06 | 3.170 | 32,000 | +14,000 | 0.00% | 101,440 |
| 2023-11-01 | 2023-10-30 | 2.890 | 18,000 | +16,000 | 0.00% | 52,020 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,000 | +2,000 | 0.00% | 9,920 |
| 2022-12-09 | 2022-12-07 | 5.510 | 0 | -2,000 | ||
| 2022-12-07 | 2022-12-05 | 5.460 | 2,000 | +2,000 | 0.00% | 10,920 |
| 2021-12-17 | 2021-12-15 | 4.600 | 0 | -12,000 | ||
| 2021-05-06 | 2021-05-04 | 5.790 | 12,000 | +10,000 | 0.00% | 69,480 |
| 2021-04-15 | 2021-04-13 | 6.050 | 2,000 | -10,000 | 0.00% | 12,100 |
| 2021-03-29 | 2021-03-25 | 5.880 | 12,000 | +10,000 | 0.00% | 70,560 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,000 | -2,000 | 0.00% | 12,780 |
| 2021-03-04 | 2021-03-02 | 6.140 | 4,000 | -10,000 | 0.00% | 24,560 |
| 2021-03-03 | 2021-03-01 | 6.340 | 14,000 | +10,000 | 0.00% | 88,760 |
| 2021-02-26 | 2021-02-24 | 6.230 | 4,000 | -10,000 | 0.00% | 24,920 |
| 2021-01-25 | 2021-01-21 | 5.800 | 14,000 | -18,000 | 0.00% | 81,200 |
| 2021-01-20 | 2021-01-18 | 5.830 | 32,000 | -18,000 | 0.00% | 186,560 |
| 2020-12-29 | 2020-12-24 | 6.180 | 50,000 | +12,000 | 0.00% | 309,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 38,000 | -10,000 | 0.00% | 247,760 |
| 2020-11-25 | 2020-11-23 | 6.110 | 48,000 | +6,000 | 0.00% | 293,280 |
| 2020-11-24 | 2020-11-20 | 6.230 | 42,000 | -6,000 | 0.00% | 261,660 |
| 2020-11-17 | 2020-11-13 | 5.840 | 48,000 | +6,000 | 0.00% | 280,320 |
| 2020-11-13 | 2020-11-11 | 6.200 | 42,000 | -6,000 | 0.00% | 260,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 48,000 | -2,000 | 0.00% | 288,000 |
| 2020-10-21 | 2020-10-19 | 4.810 | 50,000 | -10,000 | 0.00% | 240,500 |
| 2020-09-29 | 2020-09-25 | 4.480 | 60,000 | -10,000 | 0.00% | 268,800 |
| 2020-09-23 | 2020-09-21 | 4.760 | 70,000 | +10,000 | 0.00% | 333,200 |
| 2020-09-03 | 2020-09-01 | 5.310 | 60,000 | +12,000 | 0.00% | 318,600 |
| 2020-08-18 | 2020-08-14 | 5.770 | 48,000 | -8,000 | 0.00% | 276,960 |
| 2020-08-14 | 2020-08-12 | 5.560 | 56,000 | -10,000 | 0.00% | 311,360 |
| 2020-08-13 | 2020-08-11 | 5.530 | 66,000 | -6,000 | 0.00% | 364,980 |
| 2020-08-04 | 2020-07-31 | 5.110 | 72,000 | +6,000 | 0.00% | 367,920 |
| 2020-07-30 | 2020-07-28 | 5.140 | 66,000 | -10,000 | 0.00% | 339,240 |
| 2020-07-27 | 2020-07-23 | 5.430 | 76,000 | +30,000 | 0.00% | 412,680 |
| 2020-07-24 | 2020-07-22 | 5.350 | 46,000 | -22,000 | 0.00% | 246,100 |
| 2020-07-13 | 2020-07-09 | 5.480 | 68,000 | +10,000 | 0.00% | 372,640 |
| 2020-07-09 | 2020-07-07 | 5.410 | 58,000 | -10,000 | 0.00% | 313,780 |
| 2020-07-06 | 2020-07-02 | 5.100 | 68,000 | -10,000 | 0.00% | 346,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 78,000 | +2,564 | 0.00% | 410,516 |
| 2020-06-24 | 2020-06-22 | 5.366 | 75,436 | +9,672 | 0.00% | 404,822 |
| 2020-06-23 | 2020-06-19 | 5.408 | 65,764 | -48,357 | 0.00% | 355,638 |
| 2020-06-22 | 2020-06-18 | 5.346 | 114,121 | -38,685 | 0.01% | 610,062 |
| 2020-06-18 | 2020-06-16 | 5.377 | 152,806 | +73,502 | 0.01% | 821,603 |
| 2020-06-15 | 2020-06-11 | 5.677 | 79,304 | -19,343 | 0.00% | 450,179 |
| 2020-06-12 | 2020-06-10 | 5.821 | 98,647 | +9,672 | 0.01% | 574,262 |
| 2020-06-11 | 2020-06-09 | 5.821 | 88,975 | +77,370 | 0.00% | 517,958 |
| 2020-06-10 | 2020-06-08 | 5.997 | 11,605 | -9,672 | 0.00% | 69,597 |
| 2020-06-01 | 2020-05-28 | 5.056 | 21,277 | +9,672 | 0.00% | 107,581 |
| 2020-05-18 | 2020-05-14 | 5.129 | 11,605 | -9,672 | 0.00% | 59,518 |
| 2020-05-13 | 2020-05-11 | 5.439 | 21,277 | +9,672 | 0.00% | 115,722 |
| 2020-04-22 | 2020-04-20 | 5.408 | 11,605 | -21,277 | 0.00% | 62,757 |
| 2020-04-20 | 2020-04-16 | 5.542 | 32,882 | +11,605 | 0.00% | 182,239 |
| 2020-04-17 | 2020-04-15 | 5.708 | 21,277 | -11,605 | 0.00% | 121,442 |
| 2020-04-14 | 2020-04-08 | 5.284 | 32,882 | -1,934 | 0.00% | 173,739 |
| 2020-04-08 | 2020-04-06 | 4.860 | 34,816 | +21,276 | 0.00% | 169,198 |
| 2020-04-06 | 2020-04-02 | 4.808 | 13,540 | +1,935 | 0.00% | 65,101 |
| 2019-12-27 | 2019-12-20 | 7.879 | 11,605 | +5,802 | 0.00% | 91,436 |
| 2019-12-23 | 2019-12-19 | 8.107 | 5,803 | -5,802 | 0.00% | 47,042 |
| 2019-11-11 | 2019-11-07 | 8.231 | 11,605 | +11,605 | 0.00% | 95,516 |
| 2019-11-07 | 2019-11-05 | 8.251 | 0 | -9,671 | ||
| 2019-10-25 | 2019-10-23 | 7.879 | 9,671 | +9,671 | 0.00% | 76,198 |
| 2019-10-16 | 2019-10-14 | 8.386 | 0 | -9,671 | ||
| 2019-10-10 | 2019-10-08 | 7.248 | 9,671 | +9,671 | 0.00% | 70,098 |
| 2019-09-13 | 2019-09-11 | 7.249 | 0 | -9,532 | ||
| 2019-09-06 | 2019-09-04 | 7.071 | 9,532 | +9,532 | 0.00% | 67,399 |
| 2019-08-26 | 2019-08-22 | 6.882 | 0 | -9,532 | ||
| 2019-07-30 | 2019-07-26 | 6.714 | 9,532 | +283 | 0.00% | 63,997 |
| 2019-07-23 | 2019-07-19 | 7.038 | 9,249 | +9,249 | 0.00% | 65,097 |
| 2019-07-16 | 2019-07-12 | 7.168 | 0 | -9,249 | ||
| 2019-07-12 | 2019-07-10 | 7.287 | 9,249 | -9,250 | 0.00% | 67,397 |
| 2019-07-05 | 2019-07-03 | 7.536 | 18,499 | +9,250 | 0.00% | 139,401 |
| 2019-06-24 | 2019-06-20 | 7.482 | 9,249 | -9,250 | 0.00% | 69,197 |
| 2019-05-24 | 2019-05-22 | 7.136 | 18,499 | +9,250 | 0.00% | 132,001 |
| 2019-05-07 | 2019-05-03 | 7.687 | 9,249 | +9,249 | 0.00% | 71,097 |
| 2019-04-12 | 2019-04-10 | 7.817 | 0 | -9,249 | ||
| 2019-04-11 | 2019-04-09 | 7.914 | 9,249 | +9,249 | 0.00% | 73,197 |
| 2019-02-11 | 2019-02-04 | 8.195 | 0 | -9,249 | ||
| 2019-02-08 | 2019-01-31 | 7.925 | 9,249 | +9,249 | 0.00% | 73,297 |
| 2019-01-18 | 2019-01-16 | 7.860 | 0 | -9,249 | ||
| 2019-01-17 | 2019-01-15 | 7.806 | 9,249 | +9,249 | 0.00% | 72,197 |
| 2019-01-15 | 2019-01-11 | 7.330 | 0 | -9,249 | ||
| 2019-01-11 | 2019-01-09 | 7.027 | 9,249 | +9,249 | 0.00% | 64,997 |
| 2018-10-10 | 2018-10-08 | 9.222 | 0 | -9,249 | ||
| 2018-10-09 | 2018-10-05 | 9.168 | 9,249 | +9,249 | 0.00% | 84,796 |
| 2018-09-19 | 2018-09-17 | 9.688 | 0 | -9,124 | ||
| 2018-09-17 | 2018-09-13 | 9.316 | 9,124 | +9,124 | 0.00% | 84,998 |
| 2018-09-12 | 2018-09-10 | 9.316 | 0 | -9,124 | ||
| 2018-08-28 | 2018-08-24 | 9.590 | 9,124 | +9,124 | 0.00% | 87,498 |
| 2018-08-23 | 2018-08-21 | 9.754 | 0 | -9,124 | ||
| 2018-08-21 | 2018-08-17 | 9.305 | 9,124 | +9,124 | 0.00% | 84,898 |
| 2018-08-17 | 2018-08-15 | 9.316 | 0 | -9,124 | ||
| 2018-08-16 | 2018-08-14 | 9.908 | 9,124 | +9,124 | 0.00% | 90,398 |
| 2018-08-08 | 2018-08-06 | 10.050 | 0 | -9,124 | ||
| 2018-08-07 | 2018-08-03 | 10.138 | 9,124 | +9,124 | 0.00% | 92,498 |
| 2018-08-03 | 2018-08-01 | 9.875 | 0 | -5,475 | ||
| 2018-08-02 | 2018-07-31 | 9.776 | 5,475 | +5,475 | 0.00% | 53,524 |
| 2018-08-01 | 2018-07-30 | 9.820 | 0 | -5,475 | ||
| 2018-07-31 | 2018-07-27 | 9.765 | 5,475 | -3,649 | 0.00% | 53,464 |
| 2018-07-30 | 2018-07-26 | 9.710 | 9,124 | +9,124 | 0.00% | 88,598 |
| 2018-07-27 | 2018-07-25 | 9.973 | 0 | -18,248 | ||
| 2018-07-26 | 2018-07-24 | 9.623 | 18,248 | +9,124 | 0.00% | 175,595 |
| 2018-07-18 | 2018-07-16 | 9.601 | 9,124 | -5,475 | 0.00% | 87,598 |
| 2018-07-17 | 2018-07-13 | 9.491 | 14,599 | +5,475 | 0.00% | 138,562 |
| 2018-07-11 | 2018-07-09 | 8.625 | 9,124 | -10,949 | 0.00% | 78,698 |
| 2018-07-06 | 2018-07-04 | 8.340 | 20,073 | +10,949 | 0.00% | 167,417 |
| 2018-07-04 | 2018-06-29 | 9.281 | 9,124 | -62,160 | 0.00% | 84,682 |
| 2018-06-27 | 2018-06-25 | 9.191 | 71,284 | +8,910 | 0.00% | 655,200 |
| 2018-06-05 | 2018-06-01 | 13.265 | 62,374 | +14,257 | 0.00% | 827,407 |
| 2018-06-04 | 2018-05-31 | 13.018 | 48,117 | +1,782 | 0.00% | 626,404 |
| 2018-06-01 | 2018-05-30 | 12.345 | 46,335 | +14,257 | 0.00% | 572,005 |
| 2018-05-31 | 2018-05-29 | 12.659 | 32,078 | -7,128 | 0.00% | 406,082 |
| 2018-05-29 | 2018-05-25 | 12.367 | 39,206 | +7,128 | 0.00% | 484,877 |
| 2018-05-28 | 2018-05-24 | 12.637 | 32,078 | +17,821 | 0.00% | 405,362 |
| 2018-05-25 | 2018-05-23 | 12.637 | 14,257 | +3,564 | 0.00% | 180,163 |
| 2018-05-23 | 2018-05-18 | 13.131 | 10,693 | -12,474 | 0.00% | 140,405 |
| 2018-05-21 | 2018-05-17 | 12.929 | 23,167 | -7,129 | 0.00% | 299,516 |
| 2018-05-17 | 2018-05-15 | 12.906 | 30,296 | -10,692 | 0.00% | 391,004 |
| 2018-05-16 | 2018-05-14 | 12.592 | 40,988 | +16,039 | 0.00% | 516,116 |
| 2018-05-15 | 2018-05-11 | 12.569 | 24,949 | +1,782 | 0.00% | 313,595 |
| 2018-05-14 | 2018-05-10 | 12.569 | 23,167 | -10,693 | 0.00% | 291,196 |
| 2018-05-08 | 2018-05-04 | 12.143 | 33,860 | +10,693 | 0.00% | 411,161 |
| 2018-04-24 | 2018-04-20 | 12.435 | 23,167 | +14,256 | 0.00% | 288,076 |
| 2018-04-18 | 2018-04-16 | 12.749 | 8,911 | -17,821 | 0.00% | 113,606 |
| 2018-04-10 | 2018-04-06 | 12.457 | 26,732 | -5,346 | 0.00% | 333,006 |
| 2018-03-27 | 2018-03-23 | 11.717 | 32,078 | -5,346 | 0.00% | 375,842 |
| 2018-03-19 | 2018-03-15 | 12.547 | 37,424 | +5,346 | 0.00% | 469,559 |
| 2018-03-15 | 2018-03-13 | 12.390 | 32,078 | +17,821 | 0.00% | 397,442 |
| 2018-03-06 | 2018-03-02 | 12.682 | 14,257 | +5,346 | 0.00% | 180,803 |
| 2018-03-02 | 2018-02-28 | 12.973 | 8,911 | +8,911 | 0.00% | 115,606 |
| 2018-03-01 | 2018-02-27 | 13.377 | 0 | -21,385 | ||
| 2018-02-27 | 2018-02-23 | 13.265 | 21,385 | +16,039 | 0.00% | 283,677 |
| 2018-02-26 | 2018-02-22 | 12.771 | 5,346 | -5,347 | 0.00% | 68,276 |
| 2018-02-22 | 2018-02-20 | 12.861 | 10,693 | -5,346 | 0.00% | 137,525 |
| 2018-02-21 | 2018-02-15 | 12.569 | 16,039 | +5,346 | 0.00% | 201,601 |
| 2018-02-20 | 2018-02-13 | 12.682 | 10,693 | +3,565 | 0.00% | 135,605 |
| 2018-02-14 | 2018-02-12 | 12.951 | 7,128 | -5,347 | 0.00% | 92,315 |
| 2018-02-12 | 2018-02-08 | 12.614 | 12,475 | +5,347 | 0.00% | 157,364 |
| 2018-02-09 | 2018-02-07 | 12.614 | 7,128 | -7,129 | 0.00% | 89,915 |
| 2018-02-06 | 2018-02-02 | 13.490 | 14,257 | -3,564 | 0.00% | 192,323 |
| 2018-01-30 | 2018-01-26 | 13.602 | 17,821 | -1,782 | 0.00% | 242,400 |
| 2018-01-26 | 2018-01-24 | 13.535 | 19,603 | -8,911 | 0.00% | 265,319 |
| 2018-01-23 | 2018-01-19 | 13.265 | 28,514 | +8,911 | 0.00% | 378,245 |
| 2018-01-12 | 2018-01-10 | 14.118 | 19,603 | +3,564 | 0.00% | 276,759 |
| 2018-01-11 | 2018-01-09 | 14.230 | 16,039 | +14,257 | 0.00% | 228,241 |
| 2018-01-10 | 2018-01-08 | 14.769 | 1,782 | -8,911 | 0.00% | 26,319 |
| 2018-01-08 | 2018-01-04 | 14.432 | 10,693 | -5,346 | 0.00% | 154,326 |
| 2017-12-22 | 2017-12-20 | 13.243 | 16,039 | -3,564 | 0.00% | 212,401 |
| 2017-12-19 | 2017-12-15 | 13.108 | 19,603 | +3,564 | 0.00% | 256,959 |
| 2017-12-18 | 2017-12-14 | 13.579 | 16,039 | +14,257 | 0.00% | 217,801 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,768 | -5,306 | 0.00% | 24,394 |
| 2017-07-14 | 2017-07-12 | 13.458 | 7,074 | +5,306 | 0.00% | 95,202 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-05-23 | 2017-05-19 | 12.848 | 1,750 | -1,749 | 0.00% | 22,484 |
| 2017-05-15 | 2017-05-11 | 13.145 | 3,499 | -5,249 | 0.00% | 45,996 |
| 2017-05-12 | 2017-05-10 | 13.077 | 8,748 | -6,999 | 0.00% | 114,396 |
| 2017-05-11 | 2017-05-09 | 12.345 | 15,747 | +6,999 | 0.00% | 194,401 |
| 2017-05-09 | 2017-05-05 | 12.460 | 8,748 | -6,999 | 0.00% | 108,996 |
| 2017-04-28 | 2017-04-26 | 12.505 | 15,747 | +12,248 | 0.00% | 196,921 |
| 2017-03-06 | 2017-03-02 | 9.762 | 3,499 | -8,749 | 0.00% | 34,157 |
| 2017-03-03 | 2017-03-01 | 9.510 | 12,248 | -8,748 | 0.00% | 116,484 |
| 2017-03-01 | 2017-02-27 | 9.465 | 20,996 | +17,497 | 0.00% | 198,721 |
| 2017-02-28 | 2017-02-24 | 9.545 | 3,499 | -13,998 | 0.00% | 33,397 |
| 2017-02-27 | 2017-02-23 | 9.099 | 17,497 | -26,244 | 0.00% | 159,204 |
| 2017-02-24 | 2017-02-22 | 9.202 | 43,741 | +17,496 | 0.00% | 402,496 |
| 2017-02-23 | 2017-02-21 | 8.939 | 26,245 | +8,748 | 0.00% | 234,601 |
| 2017-02-22 | 2017-02-20 | 9.179 | 17,497 | +5,249 | 0.00% | 160,604 |
| 2017-02-21 | 2017-02-17 | 9.316 | 12,248 | +8,749 | 0.00% | 114,104 |
| 2017-02-14 | 2017-02-10 | 9.065 | 3,499 | -15,747 | 0.00% | 31,717 |
| 2017-02-13 | 2017-02-09 | 8.927 | 19,246 | -19,246 | 0.00% | 171,818 |
| 2017-02-10 | 2017-02-08 | 8.985 | 38,492 | -8,749 | 0.00% | 345,836 |
| 2017-02-09 | 2017-02-07 | 8.859 | 47,241 | -6,998 | 0.00% | 418,502 |
| 2017-02-08 | 2017-02-06 | 8.710 | 54,239 | +10,498 | 0.00% | 472,437 |
| 2017-02-07 | 2017-02-03 | 8.596 | 43,741 | +8,748 | 0.00% | 375,996 |
| 2017-02-03 | 2017-02-01 | 8.539 | 34,993 | +8,748 | 0.00% | 298,799 |
| 2017-02-02 | 2017-01-27 | 8.619 | 26,245 | -20,996 | 0.00% | 226,201 |
| 2017-02-01 | 2017-01-25 | 8.493 | 47,241 | +10,498 | 0.00% | 401,222 |
| 2017-01-20 | 2017-01-18 | 8.482 | 36,743 | +8,748 | 0.00% | 311,642 |
| 2017-01-13 | 2017-01-11 | 8.767 | 27,995 | +8,749 | 0.00% | 245,444 |
| 2017-01-10 | 2017-01-06 | 8.825 | 19,246 | -24,495 | 0.00% | 169,838 |
| 2017-01-09 | 2017-01-05 | 8.802 | 43,741 | +13,997 | 0.00% | 384,996 |
| 2017-01-06 | 2017-01-04 | 8.916 | 29,744 | +1,749 | 0.00% | 265,198 |
| 2017-01-05 | 2017-01-03 | 8.756 | 27,995 | +15,747 | 0.00% | 245,124 |
| 2017-01-04 | 2016-12-30 | 8.962 | 12,248 | -26,244 | 0.00% | 109,764 |
| 2016-12-21 | 2016-12-19 | 8.344 | 38,492 | -8,749 | 0.00% | 321,196 |
| 2016-12-20 | 2016-12-16 | 8.539 | 47,241 | +5,249 | 0.00% | 403,382 |
| 2016-12-16 | 2016-12-14 | 8.562 | 41,992 | -5,249 | 0.00% | 359,522 |
| 2016-12-08 | 2016-12-06 | 8.779 | 47,241 | +8,749 | 0.00% | 414,722 |
| 2016-12-05 | 2016-12-01 | 8.802 | 38,492 | +34,993 | 0.00% | 338,796 |
| 2016-11-23 | 2016-11-21 | 9.110 | 3,499 | -10,498 | 0.00% | 31,877 |
| 2016-11-22 | 2016-11-18 | 9.133 | 13,997 | -8,749 | 0.00% | 127,838 |
| 2016-11-18 | 2016-11-16 | 9.019 | 22,746 | -20,995 | 0.00% | 205,144 |
| 2016-11-14 | 2016-11-10 | 9.133 | 43,741 | +8,748 | 0.00% | 399,496 |
| 2016-11-11 | 2016-11-09 | 9.190 | 34,993 | +12,247 | 0.00% | 321,599 |
| 2016-11-09 | 2016-11-07 | 9.087 | 22,746 | +10,498 | 0.00% | 206,704 |
| 2016-11-02 | 2016-10-31 | 9.293 | 12,248 | +8,749 | 0.00% | 113,824 |
| 2016-10-18 | 2016-10-14 | 9.808 | 3,499 | -15,747 | 0.00% | 34,317 |
| 2016-10-17 | 2016-10-13 | 9.945 | 19,246 | -1,750 | 0.00% | 191,398 |
| 2016-10-14 | 2016-10-12 | 10.059 | 20,996 | -17,496 | 0.00% | 211,201 |
| 2016-10-13 | 2016-10-11 | 10.162 | 38,492 | +34,993 | 0.00% | 391,155 |
| 2016-09-20 | 2016-09-15 | 9.810 | 3,499 | +29 | 0.00% | 34,324 |
| 2016-09-02 | 2016-08-31 | 10.086 | 3,470 | -8,675 | 0.00% | 34,999 |
| 2016-09-01 | 2016-08-30 | 9.913 | 12,145 | +8,675 | 0.00% | 120,397 |
| 2016-08-29 | 2016-08-25 | 11.066 | 3,470 | -6,940 | 0.00% | 38,399 |
| 2016-08-24 | 2016-08-22 | 10.720 | 10,410 | +6,940 | 0.00% | 111,597 |
| 2016-08-18 | 2016-08-16 | 10.951 | 3,470 | -8,675 | 0.00% | 37,999 |
| 2016-08-12 | 2016-08-10 | 11.204 | 12,145 | -17,351 | 0.00% | 136,076 |
| 2016-08-11 | 2016-08-09 | 10.743 | 29,496 | +8,675 | 0.00% | 316,882 |
| 2016-08-09 | 2016-08-05 | 10.490 | 20,821 | +8,676 | 0.00% | 218,404 |
| 2016-08-05 | 2016-08-03 | 10.536 | 12,145 | +8,675 | 0.00% | 127,956 |
| 2016-08-03 | 2016-07-29 | 10.317 | 3,470 | -31,231 | 0.00% | 35,799 |
| 2016-07-29 | 2016-07-27 | 10.236 | 34,701 | +5,205 | 0.00% | 355,200 |
| 2016-07-28 | 2016-07-26 | 10.063 | 29,496 | -26,026 | 0.00% | 296,822 |
| 2016-07-27 | 2016-07-25 | 10.167 | 55,522 | -8,675 | 0.00% | 564,484 |
| 2016-07-22 | 2016-07-20 | 10.005 | 64,197 | +8,675 | 0.00% | 642,322 |
| 2016-07-21 | 2016-07-19 | 9.902 | 55,522 | +5,206 | 0.00% | 549,764 |
| 2016-07-20 | 2016-07-18 | 9.821 | 50,316 | +8,675 | 0.00% | 494,156 |
| 2016-07-18 | 2016-07-14 | 9.775 | 41,641 | +20,820 | 0.00% | 407,038 |
| 2016-07-12 | 2016-07-08 | 9.683 | 20,821 | -8,675 | 0.00% | 201,604 |
| 2016-07-11 | 2016-07-07 | 9.441 | 29,496 | +8,675 | 0.00% | 278,462 |
| 2016-07-07 | 2016-07-05 | 9.348 | 20,821 | +8,676 | 0.00% | 194,644 |
| 2016-07-06 | 2016-07-04 | 9.881 | 12,145 | -17,351 | 0.00% | 120,008 |
| 2016-07-05 | 2016-06-30 | 9.811 | 29,496 | -16,737 | 0.00% | 289,391 |
| 2016-06-30 | 2016-06-28 | 9.554 | 46,233 | +8,562 | 0.00% | 441,721 |
| 2016-06-29 | 2016-06-27 | 9.694 | 37,671 | +8,561 | 0.00% | 365,197 |
| 2016-06-28 | 2016-06-24 | 9.578 | 29,110 | +17,124 | 0.00% | 278,804 |
| 2016-06-27 | 2016-06-23 | 9.940 | 11,986 | -8,562 | 0.00% | 119,137 |
| 2016-06-24 | 2016-06-22 | 9.648 | 20,548 | -8,562 | 0.00% | 198,240 |
| 2016-06-20 | 2016-06-16 | 9.216 | 29,110 | +8,562 | 0.00% | 268,263 |
| 2016-06-17 | 2016-06-15 | 9.496 | 20,548 | +8,562 | 0.00% | 195,120 |
| 2016-06-08 | 2016-06-06 | 9.881 | 11,986 | -8,562 | 0.00% | 118,437 |
| 2016-06-03 | 2016-06-01 | 9.753 | 20,548 | -8,562 | 0.00% | 200,400 |
| 2016-05-31 | 2016-05-27 | 9.624 | 29,110 | +13,699 | 0.00% | 280,164 |
| 2016-05-30 | 2016-05-26 | 9.461 | 15,411 | -8,562 | 0.00% | 145,800 |
| 2016-05-27 | 2016-05-25 | 9.519 | 23,973 | -5,137 | 0.00% | 228,203 |
| 2016-05-26 | 2016-05-24 | 9.776 | 29,110 | +25,685 | 0.00% | 284,584 |
| 2016-05-25 | 2016-05-23 | 9.578 | 3,425 | -8,561 | 0.00% | 32,803 |
| 2016-05-24 | 2016-05-20 | 9.519 | 11,986 | +8,561 | 0.00% | 114,097 |
| 2016-05-23 | 2016-05-19 | 9.531 | 3,425 | -17,123 | 0.00% | 32,643 |
| 2016-05-16 | 2016-05-12 | 9.356 | 20,548 | +8,562 | 0.00% | 192,240 |
| 2016-05-10 | 2016-05-06 | 9.472 | 11,986 | +8,561 | 0.00% | 113,537 |
| 2016-04-13 | 2016-04-11 | 10.197 | 3,425 | -8,561 | 0.00% | 34,923 |
| 2016-04-11 | 2016-04-07 | 10.080 | 11,986 | +8,561 | 0.00% | 120,817 |
| 2016-04-05 | 2016-03-31 | 9.671 | 3,425 | -8,561 | 0.00% | 33,123 |
| 2016-04-01 | 2016-03-30 | 9.484 | 11,986 | +8,561 | 0.00% | 113,677 |
| 2016-03-31 | 2016-03-29 | 9.356 | 3,425 | -8,561 | 0.00% | 32,043 |
| 2016-03-29 | 2016-03-23 | 9.297 | 11,986 | +8,561 | 0.00% | 111,437 |
| 2016-03-09 | 2016-03-07 | 8.702 | 3,425 | -8,561 | 0.00% | 29,803 |
| 2016-03-03 | 2016-03-01 | 8.234 | 11,986 | +8,561 | 0.00% | 98,697 |
| 2016-02-26 | 2016-02-24 | 7.954 | 3,425 | -25,685 | 0.00% | 27,243 |
| 2016-02-25 | 2016-02-23 | 8.141 | 29,110 | +8,562 | 0.00% | 236,983 |
| 2016-02-23 | 2016-02-19 | 7.872 | 20,548 | +8,562 | 0.00% | 161,760 |
| 2016-02-22 | 2016-02-18 | 8.036 | 11,986 | +8,561 | 0.00% | 96,317 |
| 2016-02-18 | 2016-02-16 | 8.386 | 3,425 | -8,561 | 0.00% | 28,723 |
| 2016-02-17 | 2016-02-15 | 7.802 | 11,986 | +8,561 | 0.00% | 93,518 |
| 2015-09-23 | 2015-09-21 | 9.005 | 3,425 | +31 | 0.00% | 30,842 |
| 2015-08-10 | 2015-08-06 | 9.830 | 3,394 | -3,393 | 0.00% | 33,364 |
| 2015-08-05 | 2015-08-03 | 9.441 | 6,787 | +3,393 | 0.00% | 64,077 |
| 2015-07-06 | 2015-07-02 | 10.467 | 3,394 | -3,393 | 0.00% | 35,524 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,787 | +76 | 0.00% | 75,482 |
| 2015-04-10 | 2015-04-08 | 10.406 | 6,711 | -1,678 | 0.00% | 69,837 |
| 2015-04-09 | 2015-04-02 | 9.858 | 8,389 | -8,389 | 0.00% | 82,699 |
| 2015-01-20 | 2015-01-16 | 9.095 | 16,778 | -33,556 | 0.00% | 152,599 |
| 2015-01-19 | 2015-01-15 | 8.344 | 50,334 | +33,556 | 0.00% | 419,997 |
| 2015-01-16 | 2015-01-14 | 8.559 | 16,778 | -33,556 | 0.00% | 143,599 |
| 2015-01-15 | 2015-01-13 | 8.809 | 50,334 | +33,556 | 0.00% | 443,397 |
| 2014-12-23 | 2014-12-19 | 7.307 | 16,778 | -8,389 | 0.00% | 122,599 |
| 2014-12-22 | 2014-12-18 | 7.617 | 25,167 | +8,389 | 0.00% | 191,699 |
| 2014-11-06 | 2014-11-04 | 6.985 | 16,778 | -3,356 | 0.00% | 117,199 |
| 2014-09-11 | 2014-09-08 | 7.548 | 20,134 | +198 | 0.00% | 151,971 |
| 2014-07-04 | 2014-07-02 | 6.473 | 19,936 | +359 | 0.00% | 129,046 |
| 2014-03-19 | 2014-03-17 | 6.914 | 19,577 | -24,470 | 0.00% | 135,362 |
| 2014-03-18 | 2014-03-14 | 6.804 | 44,047 | +24,470 | 0.00% | 299,697 |
| 2014-03-17 | 2014-03-13 | 7.061 | 19,577 | -16,314 | 0.00% | 138,242 |
| 2014-03-12 | 2014-03-10 | 7.074 | 35,891 | +16,314 | 0.00% | 253,883 |
| 2014-03-04 | 2014-02-28 | 7.209 | 19,577 | -8,157 | 0.00% | 141,122 |
| 2014-03-03 | 2014-02-27 | 7.086 | 27,734 | -8,157 | 0.00% | 196,523 |
| 2014-02-20 | 2014-02-18 | 7.270 | 35,891 | +16,314 | 0.00% | 260,923 |
| 2013-11-08 | 2013-11-06 | 7.380 | 19,577 | -8,157 | 0.00% | 144,483 |
| 2013-09-10 | 2013-09-06 | 6.312 | 27,734 | +318 | 0.00% | 175,066 |
| 2013-07-04 | 2013-07-02 | 6.328 | 27,416 | +498 | 0.00% | 173,489 |
| 2013-05-16 | 2013-05-14 | 6.694 | 26,918 | +7,917 | 0.00% | 180,198 |
| 2012-11-09 | 2012-11-07 | 6.694 | 19,001 | -3,167 | 0.00% | 127,199 |
| 2012-11-07 | 2012-11-05 | 6.644 | 22,168 | +3,167 | 0.00% | 147,280 |
| 2012-09-12 | 2012-09-10 | 6.515 | 19,001 | +178 | 0.00% | 123,801 |
| 2012-06-12 | 2012-06-08 | 6.184 | 18,823 | +273 | 0.00% | 116,406 |
| 2012-05-17 | 2012-05-15 | 6.223 | 18,550 | -1,546 | 0.00% | 115,437 |
| 2012-05-02 | 2012-04-27 | 6.559 | 20,096 | -1,546 | 0.00% | 131,818 |
| 2012-04-27 | 2012-04-25 | 6.469 | 21,642 | +3,092 | 0.00% | 139,999 |
| 2012-04-26 | 2012-04-24 | 6.301 | 18,550 | -3,092 | 0.00% | 116,877 |
| 2012-04-24 | 2012-04-20 | 6.249 | 21,642 | +3,092 | 0.00% | 135,239 |
| 2012-04-05 | 2012-04-02 | 6.223 | 18,550 | -7,730 | 0.00% | 115,437 |
| 2012-04-03 | 2012-03-30 | 5.809 | 26,280 | +7,730 | 0.00% | 152,661 |
| 2012-04-02 | 2012-03-29 | 5.589 | 18,550 | -7,730 | 0.00% | 103,678 |
| 2012-03-28 | 2012-03-26 | 5.628 | 26,280 | +7,730 | 0.00% | 147,901 |
| 2012-03-27 | 2012-03-23 | 5.434 | 18,550 | -7,730 | 0.00% | 100,798 |
| 2012-03-22 | 2012-03-20 | 5.499 | 26,280 | +7,730 | 0.00% | 144,501 |
| 2012-03-19 | 2012-03-15 | 5.589 | 18,550 | -15,459 | 0.00% | 103,678 |
| 2011-09-21 | 2011-09-19 | 4.360 | 34,009 | -7,729 | 0.00% | 148,280 |
| 2011-09-09 | 2011-09-07 | 4.361 | 41,738 | +261 | 0.00% | 182,040 |
| 2011-07-28 | 2011-07-26 | 4.921 | 41,477 | -7,681 | 0.00% | 204,122 |
| 2011-06-24 | 2011-06-22 | 4.622 | 49,158 | -7,680 | 0.00% | 227,202 |
| 2011-05-19 | 2011-05-17 | 4.830 | 56,838 | +7,680 | 0.00% | 274,538 |
| 2011-05-16 | 2011-05-12 | 4.986 | 49,158 | +15,362 | 0.00% | 245,122 |
| 2011-05-04 | 2011-04-29 | 4.986 | 33,796 | +7,681 | 0.00% | 168,521 |
| 2011-04-15 | 2011-04-13 | 5.221 | 26,115 | +7,681 | 0.00% | 136,340 |
| 2011-01-11 | 2011-01-07 | 6.106 | 18,434 | -7,681 | 0.00% | 112,560 |
| 2011-01-07 | 2011-01-05 | 5.585 | 26,115 | -3,072 | 0.00% | 145,860 |
| 2010-12-06 | 2010-12-02 | 5.507 | 29,187 | +7,681 | 0.00% | 160,739 |
| 2010-11-15 | 2010-11-11 | 5.898 | 21,506 | -7,681 | 0.00% | 126,838 |
| 2010-11-09 | 2010-11-05 | 5.755 | 29,187 | -30,724 | 0.00% | 167,958 |
| 2010-11-02 | 2010-10-29 | 5.572 | 59,911 | -7,681 | 0.00% | 333,842 |
| 2010-10-29 | 2010-10-27 | 5.807 | 67,592 | -15,361 | 0.00% | 392,483 |
| 2010-10-28 | 2010-10-26 | 5.833 | 82,953 | -7,681 | 0.01% | 483,838 |
| 2010-10-27 | 2010-10-25 | 5.911 | 90,634 | +23,042 | 0.01% | 535,719 |
| 2010-10-26 | 2010-10-22 | 6.158 | 67,592 | -15,361 | 0.00% | 416,243 |
| 2010-10-22 | 2010-10-20 | 5.325 | 82,953 | -7,681 | 0.01% | 441,718 |
| 2010-10-20 | 2010-10-18 | 5.403 | 90,634 | -7,681 | 0.01% | 489,699 |
| 2010-10-19 | 2010-10-15 | 5.416 | 98,315 | +7,681 | 0.01% | 532,480 |
| 2010-10-08 | 2010-10-06 | 5.442 | 90,634 | -7,681 | 0.01% | 493,239 |
| 2010-09-28 | 2010-09-24 | 5.273 | 98,315 | +7,681 | 0.01% | 518,400 |
| 2010-09-16 | 2010-09-14 | 5.182 | 90,634 | -7,681 | 0.01% | 469,639 |
| 2010-09-13 | 2010-09-09 | 5.025 | 98,315 | +7,681 | 0.01% | 494,080 |
| 2010-08-27 | 2010-08-25 | 5.052 | 90,634 | -7,681 | 0.01% | 457,839 |
| 2010-08-25 | 2010-08-23 | 5.065 | 98,315 | +15,362 | 0.01% | 497,920 |
| 2010-08-24 | 2010-08-20 | 5.195 | 82,953 | -15,362 | 0.01% | 430,919 |
| 2010-08-20 | 2010-08-18 | 5.195 | 98,315 | +7,681 | 0.01% | 510,720 |
| 2010-08-13 | 2010-08-11 | 5.299 | 90,634 | +15,362 | 0.01% | 480,259 |
| 2010-08-11 | 2010-08-09 | 5.572 | 75,272 | +30,723 | 0.01% | 419,438 |
| 2010-08-06 | 2010-08-04 | 5.455 | 44,549 | -4,609 | 0.00% | 243,020 |
| 2010-08-05 | 2010-08-03 | 5.416 | 49,158 | -7,680 | 0.00% | 266,243 |
| 2010-08-04 | 2010-08-02 | 5.403 | 56,838 | -7,681 | 0.00% | 307,098 |
| 2010-08-03 | 2010-07-30 | 5.338 | 64,519 | +7,681 | 0.00% | 344,399 |
| 2010-08-02 | 2010-07-29 | 5.338 | 56,838 | +7,680 | 0.00% | 303,398 |
| 2010-07-29 | 2010-07-27 | 5.364 | 49,158 | +4,609 | 0.00% | 263,683 |
| 2010-07-13 | 2010-07-09 | 5.624 | 44,549 | -15,362 | 0.00% | 250,560 |
| 2010-07-12 | 2010-07-08 | 5.611 | 59,911 | -7,681 | 0.00% | 336,182 |
| 2010-07-08 | 2010-07-06 | 5.533 | 67,592 | -3,072 | 0.00% | 374,002 |
| 2010-07-06 | 2010-07-02 | 5.598 | 70,664 | +23,043 | 0.00% | 395,600 |
| 2010-05-19 | 2010-05-17 | 5.375 | 47,621 | +447 | 0.00% | 255,983 |
| 2010-05-04 | 2010-04-30 | 6.243 | 47,174 | -3,043 | 0.00% | 294,500 |
| 2010-04-23 | 2010-04-21 | 6.019 | 50,217 | -7,609 | 0.00% | 302,277 |
| 2010-04-21 | 2010-04-19 | 5.862 | 57,826 | +7,609 | 0.00% | 338,959 |
| 2010-04-13 | 2010-04-09 | 6.164 | 50,217 | +7,608 | 0.00% | 309,537 |
| 2010-04-01 | 2010-03-30 | 6.453 | 42,609 | -7,608 | 0.00% | 274,962 |
| 2010-03-26 | 2010-03-24 | 6.111 | 50,217 | -1,522 | 0.00% | 306,897 |
| 2010-03-25 | 2010-03-23 | 6.387 | 51,739 | -12,174 | 0.00% | 330,479 |
| 2010-03-23 | 2010-03-19 | 6.440 | 63,913 | +16,739 | 0.00% | 411,599 |
| 2010-03-18 | 2010-03-16 | 6.098 | 47,174 | -3,043 | 0.00% | 287,680 |
| 2010-03-15 | 2010-03-11 | 5.941 | 50,217 | -7,609 | 0.00% | 298,317 |
| 2010-03-10 | 2010-03-08 | 5.743 | 57,826 | +7,609 | 0.00% | 332,119 |
| 2010-02-18 | 2010-02-12 | 5.586 | 50,217 | +3,043 | 0.00% | 280,498 |
| 2010-01-29 | 2010-01-27 | 5.809 | 47,174 | -7,609 | 0.00% | 274,040 |
| 2010-01-28 | 2010-01-26 | 5.704 | 54,783 | +7,609 | 0.00% | 312,482 |
| 2010-01-26 | 2010-01-22 | 6.059 | 47,174 | +3,044 | 0.00% | 285,820 |
| 2010-01-21 | 2010-01-19 | 6.453 | 44,130 | +3,043 | 0.00% | 284,777 |
| 2010-01-20 | 2010-01-18 | 6.585 | 41,087 | +3,043 | 0.00% | 270,540 |
| 2010-01-11 | 2010-01-07 | 7.202 | 38,044 | -3,043 | 0.00% | 274,003 |
| 2009-12-17 | 2009-12-15 | 6.440 | 41,087 | -4,565 | 0.00% | 264,600 |
| 2009-12-16 | 2009-12-14 | 6.479 | 45,652 | +4,565 | 0.00% | 295,799 |
| 2009-12-15 | 2009-12-11 | 6.703 | 41,087 | -12,174 | 0.00% | 275,400 |
| 2009-12-14 | 2009-12-10 | 6.742 | 53,261 | +12,174 | 0.00% | 359,101 |
| 2009-12-11 | 2009-12-09 | 6.861 | 41,087 | -15,217 | 0.00% | 281,880 |
| 2009-12-10 | 2009-12-08 | 6.966 | 56,304 | +22,826 | 0.00% | 392,197 |
| 2009-12-03 | 2009-12-01 | 7.137 | 33,478 | -4,566 | 0.00% | 238,918 |
| 2009-11-30 | 2009-11-26 | 7.150 | 38,044 | +7,609 | 0.00% | 272,003 |
| 2009-11-27 | 2009-11-25 | 7.150 | 30,435 | -7,609 | 0.00% | 217,601 |
| 2009-11-23 | 2009-11-19 | 7.110 | 38,044 | +7,609 | 0.00% | 270,503 |
| 2009-11-17 | 2009-11-13 | 7.531 | 30,435 | -4,565 | 0.00% | 229,201 |
| 2009-11-12 | 2009-11-10 | 7.373 | 35,000 | -7,609 | 0.00% | 258,060 |
| 2009-10-30 | 2009-10-28 | 6.979 | 42,609 | -7,608 | 0.00% | 297,362 |
| 2009-10-22 | 2009-10-20 | 7.399 | 50,217 | -3,044 | 0.00% | 371,577 |
| 2009-10-14 | 2009-10-12 | 7.018 | 53,261 | -7,609 | 0.00% | 373,801 |
| 2009-09-30 | 2009-09-28 | 6.361 | 60,870 | -1,521 | 0.00% | 387,202 |
| 2009-09-21 | 2009-09-17 | 6.374 | 62,391 | -7,609 | 0.00% | 397,698 |
| 2009-09-17 | 2009-09-15 | 6.046 | 70,000 | +6,087 | 0.00% | 423,200 |
| 2009-09-16 | 2009-09-14 | 6.072 | 63,913 | +1,522 | 0.00% | 388,079 |
| 2009-09-14 | 2009-09-10 | 6.125 | 62,391 | -7,609 | 0.00% | 382,118 |
| 2009-09-11 | 2009-09-09 | 6.111 | 70,000 | +7,609 | 0.00% | 427,800 |
| 2009-08-24 | 2009-08-20 | 6.151 | 62,391 | +1,521 | 0.00% | 383,758 |
| 2009-08-13 | 2009-08-11 | 6.979 | 60,870 | -4,565 | 0.00% | 424,803 |
| 2009-08-12 | 2009-08-10 | 6.953 | 65,435 | +12,174 | 0.00% | 454,941 |
| 2009-08-11 | 2009-08-07 | 6.953 | 53,261 | -53,261 | 0.00% | 370,301 |
| 2009-08-10 | 2009-08-06 | 7.373 | 106,522 | -53,261 | 0.01% | 785,401 |
| 2009-08-07 | 2009-08-05 | 7.255 | 159,783 | +38,044 | 0.01% | 1,159,202 |
| 2009-08-06 | 2009-08-04 | 7.439 | 121,739 | -76,087 | 0.01% | 905,598 |
| 2009-08-05 | 2009-08-03 | 7.426 | 197,826 | +50,217 | 0.01% | 1,468,998 |
| 2009-08-04 | 2009-07-31 | 7.255 | 147,609 | +121,739 | 0.01% | 1,070,881 |
| 2009-08-03 | 2009-07-30 | 7.137 | 25,870 | +3,044 | 0.00% | 184,623 |
| 2009-07-16 | 2009-07-14 | 6.742 | 22,826 | -6,087 | 0.00% | 153,899 |
| 2009-06-29 | 2009-06-25 | 6.847 | 28,913 | -7,609 | 0.00% | 197,979 |
| 2009-06-22 | 2009-06-18 | 6.716 | 36,522 | +7,609 | 0.00% | 245,281 |
| 2009-06-18 | 2009-06-16 | 6.821 | 28,913 | -3,044 | 0.00% | 197,219 |
| 2009-06-15 | 2009-06-11 | 7.702 | 31,957 | +3,044 | 0.00% | 246,123 |
| 2009-06-11 | 2009-06-09 | 7.754 | 28,913 | +7,609 | 0.00% | 224,199 |
| 2009-04-16 | 2009-04-14 | 6.230 | 21,304 | -7,609 | 0.00% | 132,718 |
| 2009-04-03 | 2009-04-01 | 4.718 | 28,913 | -7,609 | 0.00% | 136,420 |
| 2009-04-01 | 2009-03-30 | 4.377 | 36,522 | +7,609 | 0.00% | 159,841 |
| 2009-03-26 | 2009-03-24 | 4.600 | 28,913 | +7,609 | 0.00% | 133,000 |
| 2009-03-25 | 2009-03-23 | 4.574 | 21,304 | -7,609 | 0.00% | 97,438 |
| 2009-03-24 | 2009-03-20 | 4.337 | 28,913 | +7,609 | 0.00% | 125,400 |
| 2009-03-23 | 2009-03-19 | 4.508 | 21,304 | -7,609 | 0.00% | 96,038 |
| 2009-03-20 | 2009-03-18 | 4.534 | 28,913 | +7,609 | 0.00% | 131,100 |
| 2009-03-19 | 2009-03-17 | 4.613 | 21,304 | -4,566 | 0.00% | 98,278 |
| 2009-03-17 | 2009-03-13 | 4.245 | 25,870 | -7,608 | 0.00% | 109,822 |
| 2009-03-09 | 2009-03-05 | 3.575 | 33,478 | +1,521 | 0.00% | 119,679 |
| 2009-03-05 | 2009-03-03 | 3.522 | 31,957 | -9,130 | 0.00% | 112,562 |
| 2009-03-03 | 2009-02-27 | 3.811 | 41,087 | +9,130 | 0.00% | 156,600 |
| 2009-03-02 | 2009-02-26 | 3.943 | 31,957 | +7,609 | 0.00% | 126,002 |
| 2009-02-27 | 2009-02-25 | 4.140 | 24,348 | -7,609 | 0.00% | 100,801 |
| 2009-02-26 | 2009-02-24 | 4.166 | 31,957 | +7,609 | 0.00% | 133,142 |
| 2009-02-06 | 2009-02-04 | 4.679 | 24,348 | -7,609 | 0.00% | 113,921 |
| 2009-02-04 | 2009-02-02 | 4.232 | 31,957 | +7,609 | 0.00% | 135,242 |
| 2009-01-22 | 2009-01-20 | 4.679 | 24,348 | -7,609 | 0.00% | 113,921 |
| 2009-01-20 | 2009-01-16 | 4.705 | 31,957 | +7,609 | 0.00% | 150,362 |
| 2009-01-12 | 2009-01-08 | 5.362 | 24,348 | -4,565 | 0.00% | 130,561 |
| 2009-01-09 | 2009-01-07 | 5.665 | 28,913 | +4,565 | 0.00% | 163,780 |
| 2009-01-07 | 2009-01-05 | 5.428 | 24,348 | -4,565 | 0.00% | 132,161 |
| 2009-01-06 | 2009-01-02 | 5.257 | 28,913 | -10,652 | 0.00% | 152,000 |
| 2009-01-05 | 2008-12-31 | 5.113 | 39,565 | -12,174 | 0.00% | 202,279 |
| 2009-01-02 | 2008-12-29 | 5.021 | 51,739 | +12,174 | 0.00% | 259,759 |
| 2008-12-30 | 2008-12-24 | 5.060 | 39,565 | -6,087 | 0.00% | 200,199 |
| 2008-12-29 | 2008-12-22 | 5.349 | 45,652 | +15,217 | 0.00% | 244,199 |
| 2008-12-23 | 2008-12-19 | 5.651 | 30,435 | +6,087 | 0.00% | 172,001 |
| 2008-11-20 | 2008-11-18 | 5.651 | 24,348 | -7,609 | 0.00% | 137,601 |
| 2008-11-12 | 2008-11-10 | 6.479 | 31,957 | -7,608 | 0.00% | 207,063 |
| 2008-11-11 | 2008-11-07 | 6.335 | 39,565 | +15,217 | 0.00% | 250,638 |
| 2008-11-04 | 2008-10-31 | 5.520 | 24,348 | -7,609 | 0.00% | 134,401 |
| 2008-11-03 | 2008-10-30 | 5.612 | 31,957 | +7,609 | 0.00% | 179,342 |
| 2008-10-21 | 2008-10-17 | 6.782 | 24,348 | -1,522 | 0.00% | 165,121 |
| 2008-10-16 | 2008-10-14 | 8.109 | 25,870 | -4,565 | 0.00% | 209,783 |
| 2008-10-09 | 2008-10-06 | 7.912 | 30,435 | +4,565 | 0.00% | 240,801 |
| 2008-08-27 | 2008-08-25 | 7.754 | 25,870 | -15,217 | 0.00% | 200,603 |
| 2008-08-25 | 2008-08-20 | 7.754 | 41,087 | +15,217 | 0.00% | 318,600 |
| 2008-07-28 | 2008-07-24 | 9.371 | 25,870 | -3,043 | 0.00% | 242,424 |
| 2008-07-24 | 2008-07-22 | 9.069 | 28,913 | -22,826 | 0.00% | 262,199 |
| 2008-07-23 | 2008-07-21 | 8.871 | 51,739 | +18,261 | 0.00% | 458,998 |
| 2008-07-22 | 2008-07-18 | 9.003 | 33,478 | +4,565 | 0.00% | 301,397 |
| 2008-06-13 | 2008-06-11 | 9.174 | 28,913 | -7,609 | 0.00% | 265,239 |
| 2008-06-12 | 2008-06-10 | 9.200 | 36,522 | +7,609 | 0.00% | 336,002 |
| 2008-05-09 | 2008-05-07 | 11.297 | 28,913 | -2,652 | 0.00% | 326,618 |
| 2008-05-08 | 2008-05-06 | 11.696 | 31,565 | -3,007 | 0.00% | 369,176 |
| 2008-05-07 | 2008-05-05 | 11.656 | 34,572 | -1,503 | 0.00% | 402,966 |
| 2008-04-29 | 2008-04-25 | 10.565 | 36,075 | -3,006 | 0.00% | 381,124 |
| 2008-04-28 | 2008-04-24 | 10.818 | 39,081 | -15,031 | 0.00% | 422,762 |
| 2008-04-25 | 2008-04-23 | 9.780 | 54,112 | -7,516 | 0.00% | 529,200 |
| 2008-04-24 | 2008-04-22 | 8.888 | 61,628 | -4,509 | 0.01% | 547,764 |
| 2008-04-21 | 2008-04-17 | 8.236 | 66,137 | +13,528 | 0.01% | 544,721 |
| 2008-04-18 | 2008-04-16 | 8.356 | 52,609 | +3,006 | 0.00% | 439,601 |
| 2008-04-16 | 2008-04-14 | 8.609 | 49,603 | -7,515 | 0.00% | 427,023 |
| 2008-04-15 | 2008-04-11 | 9.048 | 57,118 | +7,515 | 0.00% | 516,798 |
| 2008-04-14 | 2008-04-10 | 9.048 | 49,603 | -3,006 | 0.00% | 448,803 |
| 2008-04-11 | 2008-04-09 | 9.194 | 52,609 | -9,019 | 0.00% | 483,701 |
| 2008-04-10 | 2008-04-08 | 9.314 | 61,628 | +27,056 | 0.01% | 574,005 |
| 2008-04-07 | 2008-04-02 | 9.620 | 34,572 | -15,031 | 0.00% | 332,585 |
| 2008-04-02 | 2008-03-31 | 9.381 | 49,603 | +3,007 | 0.00% | 465,304 |
| 2008-04-01 | 2008-03-28 | 9.660 | 46,596 | -7,516 | 0.00% | 450,116 |
| 2008-03-31 | 2008-03-27 | 9.261 | 54,112 | +7,516 | 0.00% | 501,120 |
| 2008-03-27 | 2008-03-25 | 9.314 | 46,596 | -1,504 | 0.00% | 433,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 48,100 | +1,504 | 0.00% | 369,284 |
| 2008-03-18 | 2008-03-14 | 8.888 | 46,596 | +4,509 | 0.00% | 414,156 |
| 2008-03-17 | 2008-03-13 | 9.394 | 42,087 | +7,515 | 0.00% | 395,359 |
| 2008-03-14 | 2008-03-12 | 9.926 | 34,572 | -15,031 | 0.00% | 343,165 |
| 2008-03-13 | 2008-03-11 | 9.633 | 49,603 | +7,516 | 0.00% | 477,844 |
| 2008-03-12 | 2008-03-10 | 9.793 | 42,087 | +7,515 | 0.00% | 412,159 |
| 2008-03-11 | 2008-03-07 | 9.846 | 34,572 | -4,509 | 0.00% | 340,405 |
| 2008-03-06 | 2008-03-04 | 10.778 | 39,081 | +6,013 | 0.00% | 421,202 |
| 2008-03-05 | 2008-03-03 | 11.177 | 33,068 | +7,515 | 0.00% | 369,595 |
| 2008-02-26 | 2008-02-22 | 11.124 | 25,553 | +1,503 | 0.00% | 284,241 |
| 2008-02-15 | 2008-02-13 | 11.270 | 24,050 | -4,509 | 0.00% | 271,043 |
| 2008-02-14 | 2008-02-12 | 11.416 | 28,559 | -25,553 | 0.00% | 326,039 |
| 2008-02-12 | 2008-02-06 | 11.669 | 54,112 | +33,068 | 0.00% | 631,441 |
| 2008-02-11 | 2008-02-04 | 11.949 | 21,044 | -3,006 | 0.00% | 251,446 |
| 2008-02-01 | 2008-01-30 | 13.279 | 24,050 | +3,006 | 0.00% | 319,363 |
| 2008-01-24 | 2008-01-22 | 12.122 | 21,044 | -7,515 | 0.00% | 255,086 |
| 2008-01-22 | 2008-01-18 | 14.636 | 28,559 | -1,503 | 0.00% | 417,999 |
| 2008-01-21 | 2008-01-17 | 14.823 | 30,062 | +4,509 | 0.00% | 445,597 |
| 2008-01-14 | 2008-01-10 | 17.484 | 25,553 | -1,503 | 0.00% | 446,762 |
| 2008-01-11 | 2008-01-09 | 17.431 | 27,056 | +3,006 | 0.00% | 471,600 |
| 2008-01-09 | 2008-01-07 | 17.297 | 24,050 | +7,516 | 0.00% | 416,004 |
| 2007-12-17 | 2007-12-13 | 16.339 | 16,534 | +3,006 | 0.00% | 270,157 |
| 2007-12-10 | 2007-12-06 | 17.963 | 13,528 | -9,019 | 0.00% | 243,000 |
| 2007-12-07 | 2007-12-05 | 17.617 | 22,547 | +9,019 | 0.00% | 397,206 |
| 2007-11-28 | 2007-11-26 | 17.031 | 13,528 | -9,019 | 0.00% | 230,400 |
| 2007-11-27 | 2007-11-23 | 15.674 | 22,547 | +1,503 | 0.00% | 353,406 |
| 2007-11-23 | 2007-11-21 | 16.127 | 21,044 | +7,516 | 0.00% | 339,367 |
| 2007-11-16 | 2007-11-14 | 17.830 | 13,528 | -7,516 | 0.00% | 241,200 |
| 2007-11-12 | 2007-11-08 | 17.244 | 21,044 | +1,504 | 0.00% | 362,888 |
| 2007-11-09 | 2007-11-07 | 17.590 | 19,540 | +7,515 | 0.00% | 343,712 |
| 2007-10-26 | 2007-10-24 | 19.400 | 12,025 | +3,006 | 0.00% | 233,282 |
| 2007-10-05 | 2007-10-03 | 22.088 | 9,019 | +3,007 | 0.00% | 199,208 |
| 2007-09-27 | 2007-09-24 | 19.293 | 6,012 | +3,006 | 0.00% | 115,992 |
| 2007-09-24 | 2007-09-20 | 18.628 | 3,006 | -3,006 | 0.00% | 55,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 6,012 | -6,013 | 0.00% | 109,912 |
| 2007-09-11 | 2007-09-07 | 17.354 | 12,025 | +40 | 0.00% | 208,686 |
| 2007-09-05 | 2007-09-03 | 17.087 | 11,985 | -4,495 | 0.00% | 204,792 |
| 2007-09-04 | 2007-08-31 | 16.927 | 16,480 | -4,495 | 0.00% | 278,959 |
| 2007-08-31 | 2007-08-29 | 15.886 | 20,975 | -1,498 | 0.00% | 333,206 |
| 2007-08-30 | 2007-08-28 | 16.073 | 22,473 | +7,491 | 0.00% | 361,204 |
| 2007-08-29 | 2007-08-27 | 16.900 | 14,982 | -4,494 | 0.00% | 253,202 |
| 2007-08-28 | 2007-08-24 | 16.447 | 19,476 | +4,494 | 0.00% | 320,313 |
| 2007-08-27 | 2007-08-23 | 16.286 | 14,982 | +1,498 | 0.00% | 244,002 |
| 2007-08-23 | 2007-08-21 | 15.352 | 13,484 | -1,498 | 0.00% | 207,005 |
| 2007-08-21 | 2007-08-17 | 13.069 | 14,982 | +1,498 | 0.00% | 195,802 |
| 2007-08-20 | 2007-08-16 | 14.417 | 13,484 | +1,499 | 0.00% | 194,405 |
| 2007-08-14 | 2007-08-10 | 16.820 | 11,985 | -4,495 | 0.00% | 201,592 |
| 2007-07-30 | 2007-07-26 | 17.942 | 16,480 | +1,498 | 0.00% | 295,679 |
| 2007-07-24 | 2007-07-20 | 18.102 | 14,982 | -4,494 | 0.00% | 271,203 |
| 2007-07-23 | 2007-07-19 | 17.488 | 19,476 | +4,494 | 0.00% | 340,593 |
| 2007-07-17 | 2007-07-13 | 18.849 | 14,982 | -1,498 | 0.00% | 282,403 |
| 2007-07-10 | 2007-07-06 | 15.459 | 16,480 | +4,495 | 0.00% | 254,759 |
| 2007-07-05 | 2007-07-03 | 15.512 | 11,985 | -14,982 | 0.00% | 185,913 |
| 2007-06-28 | 2007-06-26 | 14.684 | 26,967 | +7,491 | 0.00% | 395,995 |
| 2007-06-27 | 2007-06-25 | 14.978 | 19,476 | +2,996 | 0.00% | 291,714 |
| 2007-06-26 | 2007-06-22 | 14.898 | 16,480 | 0.00% | 245,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy