History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 -419,924
2018-10-29 2018-10-25 8.801 419,924 +3,700 0.02% 3,695,559
2018-10-24 2018-10-22 9.082 416,224 -5,550 0.02% 3,779,996
2018-09-28 2018-09-26 10.044 421,774 -7,400 0.02% 4,236,240
2018-09-24 2018-09-20 9.536 429,174 -5,549 0.02% 4,092,484
2018-09-19 2018-09-17 9.688 434,723 +5,884 0.03% 4,211,806
2018-09-04 2018-08-31 9.162 428,839 +10,949 0.03% 3,929,199
2018-08-30 2018-08-28 9.897 417,890 -5,475 0.02% 4,135,740
2018-08-28 2018-08-24 9.590 423,365 +3,650 0.02% 4,060,005
2018-08-23 2018-08-21 9.754 419,715 -1,825 0.02% 4,094,002
2018-08-21 2018-08-17 9.305 421,540 +1,825 0.02% 3,922,383
2018-08-01 2018-07-30 9.820 419,715 -7,299 0.02% 4,121,602
2018-07-27 2018-07-25 9.973 427,014 +5,474 0.02% 4,258,798
2018-07-25 2018-07-23 9.524 421,540 +1,825 0.02% 4,014,783
2018-07-23 2018-07-19 9.502 419,715 -5,474 0.02% 3,988,202
2018-07-11 2018-07-09 8.625 425,189 -1,825 0.02% 3,667,417
2018-07-10 2018-07-06 8.417 427,014 +3,649 0.02% 3,594,238
2018-07-05 2018-07-03 8.821 423,365 +18,249 0.02% 3,734,525
2018-07-04 2018-06-29 9.281 405,116 +14,836 0.02% 3,759,956
2018-06-28 2018-06-26 8.911 390,280 +1,782 0.02% 3,477,721
2018-06-25 2018-06-21 9.876 388,498 +1,782 0.02% 3,836,802
2018-06-22 2018-06-20 9.887 386,716 +1,782 0.02% 3,823,543
2018-06-21 2018-06-19 9.865 384,934 +5,347 0.02% 3,797,284
2018-06-12 2018-06-08 12.929 379,587 -42,771 0.02% 4,907,516
2018-06-08 2018-06-06 13.265 422,358 +42,771 0.03% 5,602,683
2018-05-23 2018-05-18 13.131 379,587 -1,782 0.02% 4,984,196
2018-05-21 2018-05-17 12.929 381,369 +1,782 0.02% 4,930,554
2018-04-09 2018-04-04 12.076 379,587 +1,782 0.02% 4,583,756
2018-04-03 2018-03-28 11.402 377,805 +1,782 0.02% 4,307,837
2018-03-26 2018-03-22 11.784 376,023 +3,564 0.02% 4,430,998
2018-03-09 2018-03-07 12.435 372,459 +1,782 0.02% 4,631,441
2018-01-26 2018-01-24 13.535 370,677 -7,128 0.02% 5,016,962
2018-01-25 2018-01-23 13.377 377,805 +7,128 0.02% 5,054,077
2018-01-19 2018-01-17 13.131 370,677 -1,782 0.02% 4,867,202
2017-12-18 2017-12-14 13.579 372,459 -98,015 0.02% 5,057,801
2017-12-14 2017-12-12 13.131 470,474 -1,783 0.03% 6,177,594
2017-11-28 2017-11-24 14.028 472,257 -5,346 0.03% 6,625,006
2017-11-17 2017-11-15 14.275 477,603 +5,346 0.03% 6,817,922
2017-11-10 2017-11-08 14.410 472,257 +1,783 0.03% 6,805,207
2017-10-27 2017-10-25 13.984 470,474 +1,782 0.03% 6,578,874
2017-10-25 2017-10-23 13.849 468,692 +7,128 0.03% 6,490,835
2017-10-11 2017-10-09 14.006 461,564 +5,346 0.03% 6,464,641
2017-10-10 2017-10-06 14.141 456,218 +3,565 0.03% 6,451,205
2017-09-28 2017-09-26 14.208 452,653 +1,782 0.03% 6,431,274
2017-09-25 2017-09-21 15.038 450,871 +19,603 0.03% 6,780,395
2017-09-20 2017-09-18 15.426 431,268 +3,299 0.03% 6,652,643
2017-09-18 2017-09-14 15.245 427,969 -1,769 0.03% 6,524,314
2017-09-14 2017-09-12 15.720 429,738 -14,148 0.03% 6,755,402
2017-09-12 2017-09-08 15.222 443,886 +1,769 0.03% 6,756,925
2017-09-06 2017-09-04 15.132 442,117 +5,305 0.03% 6,689,997
2017-09-05 2017-09-01 15.154 436,812 +1,769 0.03% 6,619,604
2017-08-29 2017-08-25 13.639 435,043 +1,768 0.03% 5,933,516
2017-08-24 2017-08-21 13.616 433,275 -1,768 0.03% 5,899,602
2017-08-15 2017-08-11 13.571 435,043 +1,768 0.03% 5,903,996
2017-08-14 2017-08-10 13.910 433,275 +1,769 0.03% 6,027,002
2017-08-09 2017-08-07 13.978 431,506 +5,305 0.03% 6,031,675
2017-08-04 2017-08-02 14.408 426,201 -8,842 0.03% 6,140,681
2017-08-01 2017-07-28 13.910 435,043 -7,074 0.03% 6,051,596
2017-07-27 2017-07-25 13.842 442,117 +1,768 0.03% 6,119,998
2017-07-25 2017-07-21 14.046 440,349 +3,537 0.03% 6,185,164
2017-07-20 2017-07-18 14.385 436,812 +1,769 0.03% 6,283,683
2017-07-19 2017-07-17 14.498 435,043 -5,306 0.03% 6,307,436
2017-07-14 2017-07-12 13.458 440,349 -14,147 0.03% 5,926,204
2017-07-13 2017-07-11 13.164 454,496 +8,842 0.03% 5,982,954
2017-07-04 2017-06-30 12.574 445,654 +4,740 0.03% 5,603,605
2017-06-13 2017-06-09 12.620 440,914 +1,750 0.03% 5,564,165
2017-06-05 2017-06-01 13.077 439,164 -17,497 0.03% 5,742,880
2017-05-31 2017-05-26 12.917 456,661 -5,249 0.03% 5,898,606
2017-05-26 2017-05-24 12.803 461,910 +1,750 0.03% 5,913,606
2017-05-22 2017-05-18 12.894 460,160 -43,741 0.03% 5,933,282
2017-05-17 2017-05-15 13.008 503,901 -17,497 0.03% 6,554,876
2017-05-16 2017-05-12 13.145 521,398 -29,744 0.03% 6,854,002
2017-05-15 2017-05-11 13.145 551,142 -27,995 0.03% 7,244,999
2017-05-12 2017-05-10 13.077 579,137 -26,244 0.04% 7,573,286
2017-05-04 2017-04-28 12.551 605,381 -17,497 0.04% 7,598,155
2017-04-26 2017-04-24 12.551 622,878 -3,499 0.04% 7,817,760
2017-04-24 2017-04-20 12.528 626,377 +5,249 0.04% 7,847,356
2017-04-19 2017-04-13 12.688 621,128 +6,998 0.04% 7,880,996
2017-04-18 2017-04-12 12.482 614,130 -45,491 0.04% 7,665,844
2017-04-12 2017-04-10 10.951 659,621 -19,246 0.04% 7,223,322
2017-04-11 2017-04-07 10.814 678,867 -6,999 0.04% 7,340,960
2017-03-29 2017-03-27 10.459 685,866 +1,750 0.04% 7,173,604
2017-02-22 2017-02-20 9.179 684,116 -6,999 0.04% 6,279,460
2017-02-16 2017-02-14 9.408 691,115 -1,749 0.04% 6,501,703
2017-02-13 2017-02-09 8.927 692,864 -82,234 0.04% 6,185,517
2017-02-03 2017-02-01 8.539 775,098 +1,749 0.05% 6,618,418
2017-02-02 2017-01-27 8.619 773,349 +80,485 0.05% 6,665,364
2017-01-25 2017-01-23 8.253 692,864 +6,998 0.04% 5,718,238
2017-01-17 2017-01-13 8.550 685,866 -1,749 0.04% 5,864,323
2017-01-10 2017-01-06 8.825 687,615 -1,750 0.04% 6,067,917
2017-01-06 2017-01-04 8.916 689,365 -3,499 0.04% 6,146,400
2016-12-23 2016-12-21 8.436 692,864 -3,500 0.04% 5,844,958
2016-12-19 2016-12-15 8.836 696,364 -1,749 0.04% 6,153,084
2016-12-13 2016-12-09 8.790 698,113 +1,749 0.04% 6,136,618
2016-10-13 2016-10-11 10.162 696,364 -5,249 0.04% 7,076,444
2016-10-12 2016-10-07 9.922 701,613 -1,749 0.04% 6,961,364
2016-09-20 2016-09-15 9.810 703,362 +5,872 0.04% 6,899,645
2016-08-31 2016-08-29 10.317 697,490 +60,727 0.04% 7,195,803
2016-08-26 2016-08-24 10.893 636,763 -1,735 0.04% 6,936,300
2016-08-22 2016-08-18 11.020 638,498 +26,026 0.04% 7,036,160
2016-08-18 2016-08-16 10.951 612,472 +43,376 0.04% 6,706,997
2016-08-17 2016-08-15 10.951 569,096 +86,752 0.03% 6,231,999
2016-08-16 2016-08-12 11.158 482,344 +216,882 0.03% 5,382,084
2016-08-12 2016-08-10 11.204 265,462 -1,736 0.02% 2,974,315
2016-07-22 2016-07-20 10.005 267,198 +1,736 0.02% 2,673,445
2016-07-05 2016-06-30 9.811 265,462 +3,475 0.02% 2,604,497
2016-05-25 2016-05-23 9.578 261,987 -3,424 0.02% 2,509,203
2016-03-15 2016-03-11 8.982 265,411 -1,713 0.02% 2,383,897
2016-03-11 2016-03-09 8.737 267,124 +17,124 0.02% 2,333,763
2016-01-07 2016-01-05 9.145 250,000 +1,712 0.02% 2,286,357
2015-12-14 2015-12-10 9.636 248,288 +1,712 0.02% 2,392,500
2015-12-09 2015-12-07 10.021 246,576 +1,713 0.02% 2,471,043
2015-11-11 2015-11-09 10.208 244,863 -25,685 0.02% 2,499,636
2015-11-05 2015-11-03 9.940 270,548 -133,562 0.02% 2,689,157
2015-10-28 2015-10-26 9.788 404,110 -1,713 0.03% 3,955,358
2015-10-26 2015-10-22 9.800 405,823 -1,712 0.03% 3,976,865
2015-10-19 2015-10-15 9.297 407,535 +1,712 0.03% 3,788,961
2015-09-30 2015-09-25 8.281 405,823 -5,137 0.03% 3,360,664
2015-09-23 2015-09-21 9.005 410,960 +3,724 0.03% 3,700,733
2015-09-18 2015-09-16 8.817 407,236 +1,697 0.03% 3,590,398
2015-09-17 2015-09-15 8.875 405,539 -1,697 0.03% 3,599,336
2015-09-16 2015-09-14 8.970 407,236 -1,697 0.03% 3,652,798
2015-09-11 2015-09-09 9.347 408,933 +1,697 0.03% 3,822,260
2015-08-24 2015-08-20 10.137 407,236 -1,697 0.03% 4,127,998
2015-08-17 2015-08-13 9.877 408,933 -1,697 0.03% 4,039,160
2015-08-14 2015-08-12 9.606 410,630 +1,697 0.03% 3,944,601
2015-08-13 2015-08-11 9.830 408,933 +50,904 0.03% 4,019,880
2015-08-12 2015-08-10 9.889 358,029 +81,448 0.02% 3,540,585
2015-08-07 2015-08-05 9.689 276,581 -1,697 0.02% 2,679,717
2015-08-06 2015-08-04 9.500 278,278 +1,697 0.02% 2,643,679
2015-08-04 2015-07-31 9.418 276,581 +1,697 0.02% 2,604,737
2015-07-29 2015-07-27 10.042 274,884 -1,697 0.02% 2,760,475
2015-07-15 2015-07-13 10.184 276,581 -6,788 0.02% 2,816,637
2015-07-14 2015-07-10 10.019 283,369 +6,788 0.02% 2,839,005
2015-07-09 2015-07-07 9.394 276,581 -13,575 0.02% 2,598,217
2015-07-08 2015-07-06 9.889 290,156 -15,271 0.02% 2,869,382
2015-07-03 2015-06-30 10.537 305,427 -1,697 0.02% 3,218,398
2015-07-02 2015-06-29 10.420 307,124 -10,181 0.02% 3,200,080
2015-06-29 2015-06-25 11.122 317,305 +3,554 0.02% 3,528,946
2015-06-23 2015-06-19 10.478 313,751 -8,389 0.02% 3,287,460
2015-06-22 2015-06-18 10.502 322,140 +8,389 0.02% 3,383,039
2015-06-19 2015-06-17 10.406 313,751 -5,033 0.02% 3,265,020
2015-06-15 2015-06-11 10.251 318,784 -1,678 0.02% 3,267,995
2015-06-01 2015-05-28 10.728 320,462 -3,356 0.02% 3,437,997
2015-05-28 2015-05-26 10.073 323,818 -5,033 0.02% 3,261,701
2015-05-19 2015-05-15 9.620 328,851 +6,711 0.02% 3,163,437
2015-05-13 2015-05-11 9.655 322,140 -1,678 0.02% 3,110,399
2015-04-30 2015-04-28 10.251 323,818 -1,678 0.02% 3,319,601
2015-04-29 2015-04-27 10.466 325,496 -1,678 0.02% 3,406,643
2015-04-28 2015-04-24 10.454 327,174 -1,677 0.02% 3,420,305
2015-04-27 2015-04-23 10.549 328,851 +6,711 0.02% 3,469,197
2015-04-24 2015-04-22 10.323 322,140 +3,356 0.02% 3,325,439
2015-04-20 2015-04-16 10.609 318,784 -268,451 0.02% 3,381,995
2015-04-15 2015-04-13 10.490 587,235 +268,451 0.04% 6,160,005
2015-04-10 2015-04-08 10.406 318,784 -5,034 0.02% 3,317,395
2015-04-08 2015-04-01 9.715 323,818 -283,550 0.02% 3,145,901
2015-03-26 2015-03-24 8.749 607,368 +72,146 0.04% 5,314,158
2015-03-25 2015-03-23 8.821 535,222 +209,726 0.03% 4,721,197
2015-03-17 2015-03-13 8.773 325,496 -1,678 0.02% 2,855,683
2015-03-10 2015-03-06 8.809 327,174 -5,033 0.02% 2,882,104
2015-03-05 2015-03-03 8.833 332,207 +1,678 0.02% 2,934,360
2015-02-26 2015-02-24 8.523 330,529 -1,678 0.02% 2,817,099
2015-01-29 2015-01-27 9.000 332,207 +1,678 0.02% 2,989,800
2015-01-27 2015-01-23 9.524 330,529 -6,711 0.02% 3,148,059
2014-12-18 2014-12-16 7.724 337,240 +6,711 0.02% 2,604,957
2014-12-10 2014-12-08 7.116 330,529 -1,678 0.02% 2,352,179
2014-11-18 2014-11-14 7.212 332,207 -8,389 0.02% 2,395,800
2014-09-16 2014-09-12 7.116 340,596 -308,718 0.02% 2,423,820
2014-09-11 2014-09-08 7.548 649,314 +4,701 0.04% 4,901,002
2014-09-05 2014-09-03 7.452 644,613 -3,323 0.04% 4,803,439
2014-09-03 2014-09-01 7.343 647,936 -3,323 0.04% 4,758,000
2014-08-28 2014-08-26 6.970 651,259 -56,486 0.04% 4,539,362
2014-08-25 2014-08-21 6.356 707,745 -1,662 0.05% 4,498,557
2014-08-22 2014-08-20 6.416 709,407 +3,323 0.05% 4,551,821
2014-08-19 2014-08-15 6.416 706,084 -3,323 0.05% 4,530,500
2014-08-12 2014-08-08 6.380 709,407 -6,645 0.05% 4,526,201
2014-08-04 2014-07-31 6.440 716,052 +305,693 0.05% 4,611,698
2014-07-23 2014-07-21 6.573 410,359 +8,306 0.03% 2,697,237
2014-07-21 2014-07-17 6.681 402,053 +1,662 0.03% 2,686,203
2014-07-14 2014-07-10 6.477 400,391 -1,662 0.03% 2,593,159
2014-07-04 2014-07-02 6.473 402,053 +732 0.03% 2,602,495
2014-05-28 2014-05-26 6.240 401,321 -1,632 0.03% 2,504,277
2014-05-08 2014-05-05 6.718 402,953 -8,157 0.03% 2,707,121
2014-04-17 2014-04-15 6.632 411,110 -8,157 0.03% 2,726,641
2014-04-07 2014-04-03 6.681 419,267 +8,157 0.03% 2,801,302
2014-03-14 2014-03-12 7.221 411,110 -3,263 0.03% 2,968,561
2014-03-04 2014-02-28 7.209 414,373 -1,631 0.03% 2,987,043
2014-02-28 2014-02-26 6.951 416,004 -1,631 0.03% 2,891,700
2014-02-26 2014-02-24 7.012 417,635 -1,632 0.03% 2,928,637
2014-02-20 2014-02-18 7.270 419,267 -19,576 0.03% 3,048,022
2014-02-05 2014-01-30 7.245 438,843 -1,632 0.03% 3,179,577
2014-01-29 2014-01-27 7.172 440,475 -22,839 0.03% 3,159,001
2014-01-24 2014-01-22 7.466 463,314 +32,628 0.03% 3,459,118
2014-01-16 2014-01-14 7.282 430,686 -3,263 0.03% 3,136,317
2014-01-14 2014-01-10 7.454 433,949 +4,894 0.03% 3,234,558
2014-01-07 2014-01-03 7.209 429,055 -120,723 0.03% 3,092,879
2013-12-23 2013-12-19 7.711 549,778 -8,157 0.04% 4,239,462
2013-12-17 2013-12-13 7.723 557,935 +1,632 0.04% 4,309,202
2013-12-11 2013-12-09 8.275 556,303 -1,632 0.04% 4,603,497
2013-12-03 2013-11-29 7.405 557,935 -159,876 0.04% 4,131,362
2013-12-02 2013-11-28 7.233 717,811 -11,419 0.05% 5,192,002
2013-11-26 2013-11-22 7.307 729,230 +1,631 0.05% 5,328,236
2013-11-12 2013-11-08 7.012 727,599 -1,631 0.05% 5,102,239
2013-11-06 2013-11-04 6.939 729,230 +6,525 0.05% 5,060,037
2013-10-24 2013-10-22 6.718 722,705 +6,526 0.05% 4,855,280
2013-10-23 2013-10-21 6.878 716,179 -1,632 0.05% 4,925,577
2013-10-15 2013-10-10 6.363 717,811 +1,632 0.05% 4,567,201
2013-09-16 2013-09-12 6.338 716,179 -4,895 0.05% 4,539,258
2013-09-10 2013-09-06 6.312 721,074 +8,251 0.05% 4,551,640
2013-09-04 2013-09-02 6.399 712,823 -1,613 0.05% 4,561,437
2013-09-03 2013-08-30 6.300 714,436 -1,613 0.05% 4,500,879
2013-09-02 2013-08-29 6.114 716,049 -1,613 0.05% 4,377,841
2013-08-27 2013-08-23 6.387 717,662 +1,613 0.05% 4,583,502
2013-08-19 2013-08-15 6.312 716,049 +80,636 0.05% 4,519,921
2013-08-09 2013-08-07 6.077 635,413 +156,434 0.04% 3,861,201
2013-07-19 2013-07-17 6.238 478,979 -3,225 0.03% 2,987,822
2013-07-12 2013-07-10 5.853 482,204 +4,838 0.03% 2,822,559
2013-07-10 2013-07-08 5.767 477,366 -40,318 0.03% 2,752,800
2013-07-04 2013-07-02 6.328 517,684 +9,403 0.03% 3,275,920
2013-06-26 2013-06-24 6.000 508,281 -3,167 0.03% 3,049,497
2013-06-10 2013-06-06 6.505 511,448 -3,167 0.03% 3,326,898
2013-05-30 2013-05-28 6.934 514,615 -4,750 0.03% 3,568,499
2013-05-23 2013-05-21 6.745 519,365 +79,171 0.03% 3,503,037
2013-05-22 2013-05-20 6.707 440,194 -4,750 0.03% 2,952,361
2013-05-15 2013-05-13 6.846 444,944 +1,583 0.03% 3,046,039
2013-05-03 2013-04-30 6.795 443,361 -1,583 0.03% 3,012,802
2013-04-29 2013-04-25 6.707 444,944 +6,334 0.03% 2,984,219
2013-04-25 2013-04-23 6.745 438,610 +3,166 0.03% 2,958,357
2013-04-11 2013-04-09 7.086 435,444 -1,583 0.03% 3,085,503
2013-04-10 2013-04-08 6.757 437,027 -7,917 0.03% 2,953,200
2013-04-05 2013-04-02 7.010 444,944 +3,167 0.03% 3,119,099
2013-03-27 2013-03-25 6.833 441,777 +12,667 0.03% 3,018,778
2013-03-20 2013-03-18 7.427 429,110 -1,583 0.03% 3,186,961
2013-03-13 2013-03-11 7.541 430,693 +1,583 0.03% 3,247,678
2013-03-04 2013-02-28 7.705 429,110 -17,418 0.03% 3,306,201
2013-03-01 2013-02-27 7.642 446,528 -4,750 0.03% 3,412,203
2013-02-28 2013-02-26 7.995 451,278 -1,583 0.03% 3,608,101
2013-02-25 2013-02-21 8.412 452,861 -1,584 0.03% 3,809,517
2013-02-19 2013-02-15 8.665 454,445 +1,584 0.03% 3,937,642
2013-02-18 2013-02-14 8.778 452,861 +1,583 0.03% 3,975,397
2013-02-15 2013-02-08 8.639 451,278 +1,584 0.03% 3,898,801
2013-02-08 2013-02-06 8.677 449,694 -4,751 0.03% 3,902,156
2013-02-04 2013-01-31 8.159 454,445 -1,583 0.03% 3,708,042
2013-02-01 2013-01-30 8.185 456,028 +4,750 0.03% 3,732,478
2013-01-31 2013-01-29 8.311 451,278 -15,834 0.03% 3,750,601
2013-01-28 2013-01-24 7.743 467,112 +1,583 0.03% 3,616,698
2013-01-23 2013-01-21 7.730 465,529 -1,583 0.03% 3,598,562
2013-01-04 2013-01-02 7.490 467,112 -1,584 0.03% 3,498,698
2012-12-19 2012-12-17 7.010 468,696 -6,333 0.03% 3,285,603
2012-12-10 2012-12-06 7.263 475,029 -3,167 0.03% 3,449,997
2012-11-06 2012-11-02 6.530 478,196 +1,583 0.03% 3,122,679
2012-11-05 2012-11-01 6.391 476,613 -3,167 0.03% 3,046,121
2012-10-22 2012-10-18 6.530 479,780 -3,167 0.03% 3,133,022
2012-09-25 2012-09-21 6.568 482,947 -1,583 0.03% 3,172,003
2012-09-12 2012-09-10 6.515 484,530 +4,547 0.03% 3,156,945
2012-08-29 2012-08-27 6.949 479,983 +1,568 0.03% 3,335,399
2012-08-23 2012-08-21 6.707 478,415 -3,137 0.03% 3,208,603
2012-08-20 2012-08-16 6.745 481,552 -3,137 0.03% 3,248,062
2012-08-13 2012-08-09 6.668 484,689 -1,568 0.03% 3,232,141
2012-07-31 2012-07-27 6.503 486,257 -1,569 0.03% 3,161,997
2012-07-24 2012-07-20 6.605 487,826 -15,686 0.03% 3,221,960
2012-07-23 2012-07-19 6.605 503,512 +15,686 0.03% 3,325,562
2012-07-13 2012-07-11 6.503 487,826 -7,843 0.03% 3,172,200
2012-07-12 2012-07-10 6.643 495,669 +7,843 0.03% 3,292,721
2012-07-11 2012-07-09 6.209 487,826 -3,137 0.03% 3,029,140
2012-06-28 2012-06-26 6.158 490,963 -4,706 0.03% 3,023,579
2012-06-12 2012-06-08 6.184 495,669 +7,175 0.03% 3,065,332
2012-06-06 2012-06-04 6.029 488,494 -1,546 0.03% 2,945,120
2012-05-24 2012-05-22 5.964 490,040 +1,546 0.03% 2,922,741
2012-05-22 2012-05-18 5.848 488,494 -1,546 0.03% 2,856,640
2012-05-17 2012-05-15 6.223 490,040 +3,092 0.03% 3,049,541
2012-05-16 2012-05-14 6.339 486,948 -15,459 0.03% 3,086,999
2012-04-30 2012-04-26 6.546 502,407 -3,092 0.03% 3,289,001
2012-04-05 2012-04-02 6.223 505,499 -3,091 0.03% 3,145,743
2012-03-28 2012-03-26 5.628 508,590 -3,092 0.04% 2,862,298
2012-03-20 2012-03-16 5.524 511,682 +1,546 0.04% 2,826,740
2012-03-19 2012-03-15 5.589 510,136 +473,035 0.04% 2,851,199
2012-03-16 2012-03-14 5.330 37,101 -1,546 0.00% 197,761
2012-02-21 2012-02-17 5.240 38,647 -6,183 0.00% 202,502
2011-09-15 2011-09-12 4.321 44,830 -15,459 0.00% 193,719
2011-09-09 2011-09-07 4.361 60,289 +378 0.00% 262,950
2011-08-24 2011-08-22 4.544 59,911 -12,289 0.00% 272,221
2011-08-22 2011-08-18 4.596 72,200 +12,289 0.01% 331,820
2011-08-18 2011-08-16 4.570 59,911 -138,255 0.00% 273,781
2011-08-16 2011-08-12 4.570 198,166 +138,255 0.01% 905,579
2011-08-12 2011-08-10 4.309 59,911 +1,536 0.00% 258,181
2011-04-21 2011-04-19 5.104 58,375 +6,145 0.00% 297,922
2011-03-28 2011-03-24 5.234 52,230 -32,259 0.00% 273,361
2011-03-15 2011-03-11 5.416 84,489 -3,073 0.01% 457,598
2011-03-10 2011-03-08 5.286 87,562 +3,073 0.01% 462,841
2011-03-08 2011-03-04 5.364 84,489 -9,217 0.01% 453,198
2011-02-21 2011-02-17 5.182 93,706 +9,217 0.01% 485,557
2011-01-10 2011-01-06 6.015 84,489 -7,681 0.01% 508,197
2010-12-13 2010-12-09 5.312 92,170 -1,536 0.01% 489,598
2010-11-12 2010-11-10 5.859 93,706 -7,681 0.01% 548,997
2010-11-09 2010-11-05 5.755 101,387 -1,537 0.01% 583,438
2010-10-29 2010-10-27 5.807 102,924 -6,144 0.01% 597,643
2010-10-27 2010-10-25 5.911 109,068 +3,072 0.01% 644,679
2010-10-14 2010-10-12 5.299 105,996 -15,362 0.01% 561,661
2010-09-22 2010-09-20 5.208 121,358 -7,680 0.01% 632,002
2010-09-21 2010-09-17 5.052 129,038 -7,681 0.01% 651,838
2010-09-17 2010-09-15 5.143 136,719 -7,681 0.01% 703,098
2010-09-13 2010-09-09 5.025 144,400 +15,362 0.01% 725,679
2010-07-21 2010-07-19 5.234 129,038 +1,536 0.01% 675,358
2010-05-19 2010-05-17 5.375 127,502 +1,198 0.01% 685,377
2010-05-12 2010-05-10 5.717 126,304 +1,521 0.01% 722,097
2010-05-11 2010-05-07 5.586 124,783 -6,087 0.01% 697,001
2010-03-23 2010-03-19 6.440 130,870 +6,087 0.01% 842,802
2010-03-18 2010-03-16 6.098 124,783 +1,522 0.01% 760,962
2010-03-10 2010-03-08 5.743 123,261 -6,087 0.01% 707,940
2010-02-17 2010-02-11 5.533 129,348 +6,087 0.01% 715,700
2010-02-12 2010-02-10 5.336 123,261 +10,652 0.01% 657,720
2010-02-09 2010-02-05 5.336 112,609 +9,131 0.01% 600,881
2010-02-08 2010-02-04 5.546 103,478 +1,521 0.01% 573,918
2010-01-28 2010-01-26 5.704 101,957 +1,522 0.01% 581,562
2009-11-06 2009-11-04 7.058 100,435 -38,043 0.01% 708,841
2009-10-15 2009-10-13 7.058 138,478 +36,521 0.01% 977,337
2009-10-12 2009-10-08 6.755 101,957 -3,043 0.01% 688,763
2009-09-22 2009-09-18 6.479 105,000 -1,522 0.01% 680,339
2009-09-21 2009-09-17 6.374 106,522 -1,522 0.01% 679,001
2009-09-03 2009-09-01 5.875 108,044 -1,521 0.01% 634,742
2009-08-21 2009-08-19 5.875 109,565 +3,043 0.01% 643,678
2009-08-19 2009-08-17 6.414 106,522 +1,522 0.01% 683,201
2009-07-31 2009-07-29 7.110 105,000 -15,218 0.01% 746,579
2009-07-28 2009-07-24 6.900 120,218 +1,522 0.01% 829,503
2009-07-23 2009-07-21 6.979 118,696 +7,609 0.01% 828,362
2009-07-21 2009-07-17 7.110 111,087 +10,652 0.01% 789,859
2009-07-16 2009-07-14 6.742 100,435 -15,217 0.01% 677,161
2009-07-13 2009-07-09 6.677 115,652 -12,174 0.01% 772,158
2009-07-10 2009-07-08 6.834 127,826 +3,043 0.01% 873,598
2009-07-09 2009-07-07 6.953 124,783 +9,131 0.01% 867,562
2009-07-02 2009-06-29 7.215 115,652 -1,522 0.01% 834,478
2009-06-19 2009-06-17 6.755 117,174 +1,522 0.01% 791,560
2009-06-02 2009-05-29 8.017 115,652 -30,435 0.01% 927,198
2009-06-01 2009-05-27 8.070 146,087 -1,522 0.01% 1,178,879
2009-05-21 2009-05-19 7.373 147,609 +7,609 0.01% 1,088,341
2009-04-30 2009-04-28 5.941 140,000 -1,522 0.01% 831,679
2009-04-23 2009-04-21 6.401 141,522 -1,522 0.01% 905,821
2009-03-24 2009-03-20 4.337 143,044 +1,522 0.01% 620,402
2009-03-19 2009-03-17 4.613 141,522 -1,522 0.01% 652,861
2009-03-09 2009-03-05 3.575 143,044 -1,521 0.01% 511,361
2009-03-03 2009-02-27 3.811 144,565 +1,521 0.01% 550,999
2009-03-02 2009-02-26 3.943 143,044 +1,522 0.01% 564,001
2009-02-17 2009-02-13 4.784 141,522 +1,522 0.01% 677,041
2009-02-12 2009-02-10 5.060 140,000 -1,522 0.01% 708,399
2009-02-09 2009-02-05 4.679 141,522 -4,565 0.01% 662,161
2009-02-06 2009-02-04 4.679 146,087 +1,522 0.01% 683,519
2009-02-04 2009-02-02 4.232 144,565 +1,521 0.01% 611,798
2009-02-02 2009-01-29 4.377 143,044 +4,566 0.01% 626,042
2009-01-30 2009-01-23 4.324 138,478 -4,566 0.01% 598,778
2009-01-29 2009-01-22 4.495 143,044 +4,566 0.01% 642,962
2008-12-29 2008-12-22 5.349 138,478 -15,218 0.01% 740,738
2008-12-23 2008-12-19 5.651 153,696 +15,218 0.01% 868,601
2008-12-10 2008-12-08 5.454 138,478 -7,609 0.01% 755,298
2008-12-08 2008-12-04 5.047 146,087 +7,609 0.01% 737,279
2008-11-05 2008-11-03 6.427 138,478 -3,044 0.01% 889,977
2008-10-31 2008-10-29 4.863 141,522 -3,043 0.01% 688,201
2008-10-17 2008-10-15 7.623 144,565 -22,826 0.01% 1,101,997
2008-09-24 2008-09-22 9.069 167,391 -4,566 0.01% 1,517,996
2008-09-17 2008-09-12 8.109 171,957 -3,043 0.01% 1,394,422
2008-08-26 2008-08-21 7.229 175,000 -7,609 0.01% 1,264,999
2008-08-21 2008-08-19 7.229 182,609 +7,609 0.01% 1,320,001
2008-08-19 2008-08-15 7.518 175,000 +1,522 0.01% 1,315,599
2008-08-14 2008-08-12 7.491 173,478 -1,522 0.01% 1,299,597
2008-08-13 2008-08-11 7.610 175,000 -9,131 0.01% 1,331,699
2008-08-08 2008-08-05 8.188 184,131 -7,608 0.01% 1,507,663
2008-08-05 2008-08-01 8.609 191,739 +7,608 0.01% 1,650,597
2008-07-28 2008-07-24 9.371 184,131 -1,521 0.01% 1,725,463
2008-07-23 2008-07-21 8.871 185,652 +9,130 0.01% 1,646,997
2008-07-21 2008-07-17 9.463 176,522 -220,652 0.01% 1,670,401
2008-07-15 2008-07-11 10.067 397,174 -1,522 0.03% 3,998,517
2008-07-07 2008-07-03 8.609 398,696 -7,609 0.03% 3,432,199
2008-07-02 2008-06-27 8.267 406,305 +222,174 0.03% 3,358,862
2008-06-27 2008-06-25 8.543 184,131 +9,131 0.02% 1,573,003
2008-06-16 2008-06-12 8.963 175,000 -3,044 0.01% 1,568,598
2008-06-13 2008-06-11 9.174 178,044 +1,522 0.01% 1,633,323
2008-06-11 2008-06-06 9.923 176,522 +1,522 0.01% 1,751,601
2008-06-05 2008-06-03 10.541 175,000 -3,044 0.01% 1,844,598
2008-05-30 2008-05-28 10.514 178,044 +1,522 0.01% 1,872,004
2008-05-09 2008-05-07 11.297 176,522 +2,161 0.01% 1,994,095
2008-05-02 2008-04-29 10.658 174,361 +3,006 0.01% 1,858,323
2008-04-29 2008-04-25 10.565 171,355 +22,547 0.01% 1,810,325
2008-04-17 2008-04-15 8.556 148,808 -30,062 0.01% 1,273,141
2008-04-14 2008-04-10 9.048 178,870 +1,503 0.02% 1,618,399
2008-04-10 2008-04-08 9.314 177,367 +1,503 0.02% 1,652,000
2008-03-13 2008-03-11 9.633 175,864 -22,546 0.01% 1,694,161
2008-03-11 2008-03-07 9.846 198,410 -7,516 0.02% 1,953,595
2008-02-21 2008-02-19 11.949 205,926 -4,509 0.02% 2,460,519
2008-02-20 2008-02-18 11.855 210,435 +4,509 0.02% 2,494,796
2008-02-19 2008-02-15 11.363 205,926 -4,509 0.02% 2,339,959
2008-02-18 2008-02-14 11.376 210,435 +1,503 0.02% 2,393,996
2008-02-13 2008-02-11 11.164 208,932 +3,006 0.02% 2,332,417
2008-02-01 2008-01-30 13.279 205,926 -6,012 0.02% 2,734,519
2008-01-29 2008-01-25 14.051 211,938 -1,504 0.02% 2,977,913
2008-01-28 2008-01-24 13.306 213,442 +7,516 0.02% 2,840,005
2008-01-23 2008-01-21 13.492 205,926 +40,584 0.02% 2,778,359
2008-01-22 2008-01-18 14.636 165,342 +4,509 0.01% 2,419,999
2008-01-09 2008-01-07 17.297 160,833 +1,503 0.01% 2,782,004
2008-01-08 2008-01-04 16.872 159,330 +1,503 0.01% 2,688,166
2007-12-28 2007-12-24 16.632 157,827 -1,503 0.01% 2,625,008
2007-12-27 2007-12-20 15.115 159,330 +6,013 0.01% 2,408,325
2007-12-19 2007-12-17 15.062 153,317 +1,503 0.01% 2,309,277
2007-12-14 2007-12-12 17.191 151,814 +6,012 0.01% 2,609,838
2007-12-10 2007-12-06 17.963 145,802 +6,013 0.01% 2,619,006
2007-12-07 2007-12-05 17.617 139,789 +1,503 0.01% 2,462,636
2007-12-04 2007-11-30 17.643 138,286 +7,515 0.01% 2,439,838
2007-12-03 2007-11-29 17.963 130,771 -19,540 0.01% 2,349,008
2007-11-28 2007-11-26 17.031 150,311 -1,503 0.01% 2,560,000
2007-11-26 2007-11-22 15.807 151,814 +3,006 0.01% 2,399,759
2007-11-23 2007-11-21 16.127 148,808 +10,522 0.01% 2,399,762
2007-11-14 2007-11-12 16.579 138,286 +3,006 0.01% 2,292,638
2007-11-12 2007-11-08 17.244 135,280 -13,528 0.01% 2,332,802
2007-11-09 2007-11-07 17.590 148,808 +22,547 0.01% 2,617,562
2007-11-07 2007-11-05 17.989 126,261 +10,522 0.01% 2,271,356
2007-11-06 2007-11-02 19.320 115,739 -1,504 0.01% 2,236,071
2007-10-30 2007-10-26 19.293 117,243 -3,006 0.01% 2,262,008
2007-10-29 2007-10-25 19.852 120,249 -6,012 0.01% 2,387,204
2007-10-26 2007-10-24 19.400 126,261 +9,018 0.01% 2,449,436
2007-10-23 2007-10-18 20.624 117,243 -6,012 0.01% 2,418,009
2007-10-17 2007-10-15 21.422 123,255 -4,509 0.01% 2,640,400
2007-10-10 2007-10-08 20.384 127,764 +1,503 0.01% 2,604,393
2007-10-09 2007-10-05 20.890 126,261 +4,509 0.01% 2,637,595
2007-10-04 2007-10-02 22.487 121,752 +3,006 0.01% 2,737,802
2007-10-02 2007-09-27 20.970 118,746 -4,509 0.01% 2,490,087
2007-09-28 2007-09-25 19.586 123,255 +1,503 0.01% 2,414,080
2007-09-24 2007-09-20 18.628 121,752 +1,503 0.01% 2,268,002
2007-09-21 2007-09-19 18.282 120,249 +15,031 0.01% 2,198,404
2007-09-20 2007-09-18 17.537 105,218 -7,515 0.01% 1,845,205
2007-09-19 2007-09-17 17.431 112,733 +1,503 0.01% 1,964,996
2007-09-14 2007-09-12 17.377 111,230 -4,509 0.01% 1,932,878
2007-09-11 2007-09-07 17.354 115,739 +379 0.01% 2,008,573
2007-09-06 2007-09-04 17.194 115,360 -4,495 0.01% 1,983,515
2007-08-30 2007-08-28 16.073 119,855 +13,484 0.01% 1,926,403
2007-08-29 2007-08-27 16.900 106,371 -10,487 0.01% 1,797,717
2007-08-28 2007-08-24 16.447 116,858 +7,490 0.01% 1,921,913
2007-08-27 2007-08-23 16.286 109,368 +14,982 0.01% 1,781,208
2007-08-24 2007-08-22 15.646 94,386 +1,499 0.01% 1,476,725
2007-08-23 2007-08-21 15.352 92,887 -20,975 0.01% 1,425,993
2007-08-22 2007-08-20 14.951 113,862 +1,498 0.01% 1,702,399
2007-08-21 2007-08-17 13.069 112,364 -95,884 0.01% 1,468,501
2007-08-20 2007-08-16 14.417 208,248 -1,498 0.02% 3,002,404
2007-08-15 2007-08-13 16.340 209,746 -11,985 0.02% 3,427,201
2007-08-14 2007-08-10 16.820 221,731 -1,499 0.02% 3,729,593
2007-08-13 2007-08-09 17.354 223,230 -1,498 0.02% 3,874,007
2007-08-09 2007-08-07 15.485 224,728 -7,491 0.02% 3,480,003
2007-08-08 2007-08-06 15.272 232,219 +2,997 0.02% 3,546,404
2007-08-07 2007-08-03 16.687 229,222 +7,491 0.02% 3,824,994
2007-08-03 2007-08-01 17.328 221,731 +4,494 0.02% 3,842,073
2007-08-02 2007-07-31 17.808 217,237 +4,495 0.02% 3,868,602
2007-08-01 2007-07-30 16.981 212,742 -4,495 0.02% 3,612,475
2007-07-31 2007-07-27 17.248 217,237 -7,491 0.02% 3,746,802
2007-07-23 2007-07-19 17.488 224,728 -38,953 0.02% 3,930,004
2007-07-20 2007-07-18 17.728 263,681 +38,953 0.02% 4,674,567
2007-07-18 2007-07-16 18.556 224,728 -14,982 0.02% 4,170,004
2007-07-17 2007-07-13 18.849 239,710 -10,487 0.02% 4,518,407
2007-07-16 2007-07-12 17.835 250,197 +1,498 0.02% 4,462,241
2007-07-13 2007-07-11 17.488 248,699 -1,498 0.02% 4,349,204
2007-07-11 2007-07-09 16.180 250,197 +2,996 0.02% 4,048,081
2007-07-10 2007-07-06 15.459 247,201 +14,982 0.02% 3,821,407
2007-07-06 2007-07-04 15.939 232,219 +11,986 0.02% 3,701,404
2007-07-05 2007-07-03 15.512 220,233 +10,487 0.02% 3,416,276
2007-06-28 2007-06-26 14.684 209,746 -7,491 0.02% 3,080,001
2007-06-26 2007-06-22 14.898 217,237 0.02% 3,236,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top