History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,372,000 | +0 | 0.18% | 9,576,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 3,372,000 | +0 | 0.18% | 9,509,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 3,372,000 | -140,000 | 0.18% | 9,576,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 3,512,000 | -160,000 | 0.19% | 9,974,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,672,000 | -16,000 | 0.20% | 10,281,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 3,688,000 | +100,000 | 0.20% | 10,252,640 |
| 2025-09-30 | 2025-09-26 | 2.770 | 3,588,000 | +100,000 | 0.19% | 9,938,760 |
| 2025-09-24 | 2025-09-22 | 2.790 | 3,488,000 | +24,000 | 0.19% | 9,731,520 |
| 2025-09-23 | 2025-09-19 | 2.830 | 3,464,000 | +20,000 | 0.18% | 9,803,120 |
| 2025-09-19 | 2025-09-17 | 2.880 | 3,444,000 | -2,000 | 0.18% | 9,918,720 |
| 2025-09-16 | 2025-09-12 | 2.860 | 3,446,000 | -10,000 | 0.18% | 9,855,560 |
| 2025-09-11 | 2025-09-09 | 2.800 | 3,456,000 | +34,000 | 0.18% | 9,676,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 3,422,000 | +20,000 | 0.18% | 9,786,920 |
| 2025-09-05 | 2025-09-03 | 2.860 | 3,402,000 | +16,000 | 0.18% | 9,729,720 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,386,000 | +18,000 | 0.18% | 9,650,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 3,368,000 | -4,000 | 0.18% | 9,800,880 |
| 2025-09-02 | 2025-08-29 | 2.950 | 3,372,000 | -118,000 | 0.18% | 9,947,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 3,490,000 | +2,000 | 0.19% | 10,539,800 |
| 2025-08-27 | 2025-08-25 | 3.120 | 3,488,000 | -4,000 | 0.19% | 10,882,560 |
| 2025-08-25 | 2025-08-21 | 3.080 | 3,492,000 | -16,000 | 0.19% | 10,755,360 |
| 2025-08-22 | 2025-08-20 | 3.070 | 3,508,000 | -28,000 | 0.19% | 10,769,560 |
| 2025-08-20 | 2025-08-18 | 3.080 | 3,536,000 | -22,000 | 0.19% | 10,890,880 |
| 2025-08-19 | 2025-08-15 | 3.030 | 3,558,000 | -4,000 | 0.19% | 10,780,740 |
| 2025-08-14 | 2025-08-12 | 3.020 | 3,562,000 | -20,000 | 0.19% | 10,757,240 |
| 2025-08-13 | 2025-08-11 | 3.000 | 3,582,000 | +4,000 | 0.19% | 10,746,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 3,578,000 | +36,000 | 0.19% | 10,698,220 |
| 2025-08-07 | 2025-08-05 | 3.020 | 3,542,000 | +20,000 | 0.19% | 10,696,840 |
| 2025-08-05 | 2025-08-01 | 3.030 | 3,522,000 | -70,000 | 0.19% | 10,671,660 |
| 2025-08-04 | 2025-07-31 | 3.050 | 3,592,000 | +230,000 | 0.19% | 10,955,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,362,000 | +400,000 | 0.18% | 10,657,540 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,962,000 | -8,000 | 0.16% | 9,567,260 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,970,000 | +24,000 | 0.16% | 9,385,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,946,000 | -10,000 | 0.16% | 9,103,140 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,956,000 | +50,000 | 0.16% | 9,104,480 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,906,000 | -6,000 | 0.15% | 8,921,420 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,912,000 | -40,000 | 0.15% | 8,619,520 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,952,000 | -10,000 | 0.16% | 8,737,920 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,962,000 | +100,000 | 0.16% | 8,678,660 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,862,000 | -200,000 | 0.15% | 8,357,040 |
| 2025-06-27 | 2025-06-25 | 2.870 | 3,062,000 | +10,000 | 0.16% | 8,787,940 |
| 2025-06-23 | 2025-06-19 | 2.800 | 3,052,000 | +152,000 | 0.16% | 8,545,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 2,900,000 | -148,000 | 0.15% | 8,236,000 |
| 2025-06-16 | 2025-06-12 | 2.830 | 3,048,000 | +60,000 | 0.16% | 8,625,840 |
| 2025-06-11 | 2025-06-09 | 2.840 | 2,988,000 | +22,000 | 0.16% | 8,485,920 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,966,000 | -40,000 | 0.16% | 8,453,100 |
| 2025-06-09 | 2025-06-05 | 2.860 | 3,006,000 | +2,000 | 0.16% | 8,597,160 |
| 2025-06-06 | 2025-06-04 | 2.870 | 3,004,000 | -2,000 | 0.16% | 8,621,480 |
| 2025-06-05 | 2025-06-03 | 2.820 | 3,006,000 | -50,000 | 0.16% | 8,476,920 |
| 2025-06-04 | 2025-06-02 | 2.790 | 3,056,000 | +40,000 | 0.16% | 8,526,240 |
| 2025-05-30 | 2025-05-28 | 2.810 | 3,016,000 | +10,000 | 0.16% | 8,474,960 |
| 2025-05-28 | 2025-05-26 | 2.790 | 3,006,000 | +10,000 | 0.16% | 8,386,740 |
| 2025-05-26 | 2025-05-22 | 2.810 | 2,996,000 | +50,000 | 0.16% | 8,418,760 |
| 2025-05-14 | 2025-05-12 | 2.890 | 2,946,000 | -90,000 | 0.16% | 8,513,940 |
| 2025-05-13 | 2025-05-09 | 2.840 | 3,036,000 | +30,000 | 0.16% | 8,622,240 |
| 2025-05-12 | 2025-05-08 | 2.830 | 3,006,000 | -8,000 | 0.16% | 8,506,980 |
| 2025-05-09 | 2025-05-07 | 2.850 | 3,014,000 | -374,000 | 0.16% | 8,589,900 |
| 2025-05-08 | 2025-05-06 | 2.820 | 3,388,000 | -110,000 | 0.18% | 9,554,160 |
| 2025-05-07 | 2025-05-02 | 2.710 | 3,498,000 | +252,000 | 0.19% | 9,479,580 |
| 2025-04-30 | 2025-04-28 | 2.790 | 3,246,000 | -60,000 | 0.17% | 9,056,340 |
| 2025-04-25 | 2025-04-23 | 2.830 | 3,306,000 | -4,000 | 0.18% | 9,355,980 |
| 2025-04-24 | 2025-04-22 | 2.850 | 3,310,000 | -286,000 | 0.18% | 9,433,500 |
| 2025-04-23 | 2025-04-17 | 2.710 | 3,596,000 | -80,000 | 0.19% | 9,745,160 |
| 2025-04-11 | 2025-04-09 | 2.670 | 3,676,000 | +40,000 | 0.20% | 9,814,920 |
| 2025-04-09 | 2025-04-07 | 2.480 | 3,636,000 | +72,000 | 0.19% | 9,017,280 |
| 2025-04-08 | 2025-04-03 | 2.770 | 3,564,000 | +16,000 | 0.19% | 9,872,280 |
| 2025-04-07 | 2025-04-02 | 2.770 | 3,548,000 | +56,000 | 0.19% | 9,827,960 |
| 2025-04-02 | 2025-03-31 | 2.810 | 3,492,000 | +138,000 | 0.19% | 9,812,520 |
| 2025-04-01 | 2025-03-28 | 2.880 | 3,354,000 | +38,000 | 0.18% | 9,659,520 |
| 2025-03-28 | 2025-03-26 | 2.930 | 3,316,000 | -80,000 | 0.18% | 9,715,880 |
| 2025-03-27 | 2025-03-25 | 2.900 | 3,396,000 | -116,000 | 0.18% | 9,848,400 |
| 2025-03-26 | 2025-03-24 | 2.890 | 3,512,000 | -100,000 | 0.19% | 10,149,680 |
| 2025-03-21 | 2025-03-19 | 2.950 | 3,612,000 | -4,000 | 0.19% | 10,655,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 3,616,000 | -458,000 | 0.19% | 10,522,560 |
| 2025-03-19 | 2025-03-17 | 2.850 | 4,074,000 | +60,000 | 0.22% | 11,610,900 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,014,000 | -8,000 | 0.21% | 11,480,040 |
| 2025-03-17 | 2025-03-13 | 2.820 | 4,022,000 | +100,000 | 0.21% | 11,342,040 |
| 2025-03-11 | 2025-03-07 | 2.800 | 3,922,000 | +100,000 | 0.21% | 10,981,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 3,822,000 | +122,000 | 0.20% | 10,739,820 |
| 2025-03-07 | 2025-03-05 | 2.780 | 3,700,000 | -80,000 | 0.20% | 10,286,000 |
| 2025-03-06 | 2025-03-04 | 2.720 | 3,780,000 | +100,000 | 0.20% | 10,281,600 |
| 2025-03-05 | 2025-03-03 | 2.720 | 3,680,000 | +48,000 | 0.20% | 10,009,600 |
| 2025-03-04 | 2025-02-28 | 2.750 | 3,632,000 | +160,000 | 0.19% | 9,988,000 |
| 2025-02-28 | 2025-02-26 | 2.830 | 3,472,000 | +140,000 | 0.18% | 9,825,760 |
| 2025-02-27 | 2025-02-25 | 2.810 | 3,332,000 | +466,000 | 0.18% | 9,362,920 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,866,000 | -100,000 | 0.15% | 8,340,060 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,966,000 | -172,000 | 0.16% | 8,690,380 |
| 2025-02-17 | 2025-02-13 | 2.850 | 3,138,000 | -4,000 | 0.17% | 8,943,300 |
| 2025-02-14 | 2025-02-12 | 2.880 | 3,142,000 | -6,000 | 0.17% | 9,048,960 |
| 2025-02-12 | 2025-02-10 | 2.840 | 3,148,000 | -126,000 | 0.17% | 8,940,320 |
| 2025-02-11 | 2025-02-07 | 2.820 | 3,274,000 | -4,000 | 0.17% | 9,232,680 |
| 2025-02-10 | 2025-02-06 | 2.780 | 3,278,000 | +100,000 | 0.17% | 9,112,840 |
| 2025-02-06 | 2025-02-04 | 2.820 | 3,178,000 | -20,000 | 0.17% | 8,961,960 |
| 2025-02-05 | 2025-02-03 | 2.790 | 3,198,000 | +66,000 | 0.17% | 8,922,420 |
| 2025-02-04 | 2025-01-28 | 2.840 | 3,132,000 | +34,000 | 0.17% | 8,894,880 |
| 2025-01-23 | 2025-01-21 | 2.880 | 3,098,000 | -10,000 | 0.16% | 8,922,240 |
| 2025-01-17 | 2025-01-15 | 2.700 | 3,108,000 | +10,000 | 0.17% | 8,391,600 |
| 2025-01-16 | 2025-01-14 | 2.720 | 3,098,000 | +10,000 | 0.16% | 8,426,560 |
| 2025-01-13 | 2025-01-09 | 2.710 | 3,088,000 | +30,000 | 0.16% | 8,368,480 |
| 2025-01-10 | 2025-01-08 | 2.710 | 3,058,000 | +150,000 | 0.16% | 8,287,180 |
| 2025-01-09 | 2025-01-07 | 2.790 | 2,908,000 | +400,000 | 0.15% | 8,113,320 |
| 2025-01-07 | 2025-01-03 | 2.790 | 2,508,000 | +10,000 | 0.13% | 6,997,320 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,498,000 | +18,000 | 0.13% | 7,244,200 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,480,000 | -16,000 | 0.13% | 6,844,800 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,496,000 | +6,000 | 0.13% | 7,313,280 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,490,000 | -10,000 | 0.13% | 7,370,400 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,500,000 | -190,000 | 0.13% | 7,050,000 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,690,000 | +4,000 | 0.14% | 7,236,100 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,686,000 | +6,000 | 0.14% | 7,117,900 |
| 2024-11-29 | 2024-11-27 | 2.710 | 2,680,000 | +8,000 | 0.14% | 7,262,800 |
| 2024-11-27 | 2024-11-25 | 2.680 | 2,672,000 | +190,000 | 0.14% | 7,160,960 |
| 2024-11-25 | 2024-11-21 | 2.810 | 2,482,000 | -70,000 | 0.13% | 6,974,420 |
| 2024-11-22 | 2024-11-20 | 2.780 | 2,552,000 | -4,000 | 0.14% | 7,094,560 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,556,000 | +70,000 | 0.14% | 6,977,880 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,486,000 | +10,000 | 0.13% | 6,985,660 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,476,000 | +10,000 | 0.13% | 7,180,400 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,466,000 | -10,000 | 0.13% | 7,052,760 |
| 2024-11-07 | 2024-11-05 | 2.870 | 2,476,000 | -6,000 | 0.13% | 7,106,120 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,482,000 | +10,000 | 0.13% | 6,899,960 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,472,000 | -70,000 | 0.13% | 6,822,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,542,000 | +20,000 | 0.14% | 7,193,860 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,522,000 | +2,000 | 0.13% | 6,935,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,520,000 | +2,000 | 0.13% | 6,955,200 |
| 2024-10-25 | 2024-10-23 | 2.830 | 2,518,000 | -2,000 | 0.13% | 7,125,940 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,520,000 | -18,000 | 0.13% | 7,131,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,538,000 | +18,000 | 0.14% | 7,157,160 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,520,000 | -52,000 | 0.13% | 7,081,200 |
| 2024-10-21 | 2024-10-17 | 2.700 | 2,572,000 | +70,000 | 0.14% | 6,944,400 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,502,000 | +20,000 | 0.13% | 7,105,680 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,482,000 | -78,000 | 0.13% | 7,297,080 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,560,000 | -36,000 | 0.14% | 9,164,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,596,000 | +92,000 | 0.14% | 8,566,800 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,504,000 | -22,000 | 0.13% | 8,213,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,526,000 | -76,000 | 0.13% | 8,209,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,602,000 | +24,000 | 0.14% | 7,545,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,578,000 | -224,000 | 0.14% | 7,450,420 |
| 2024-09-30 | 2024-09-26 | 2.770 | 2,802,000 | -76,000 | 0.15% | 7,761,540 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,878,000 | -32,000 | 0.15% | 7,655,480 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,910,000 | -30,000 | 0.15% | 7,420,500 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,940,000 | -8,000 | 0.16% | 6,967,800 |
| 2024-09-24 | 2024-09-20 | 2.340 | 2,948,000 | -36,000 | 0.16% | 6,898,320 |
| 2024-09-23 | 2024-09-19 | 2.240 | 2,984,000 | -30,000 | 0.16% | 6,684,160 |
| 2024-09-20 | 2024-09-17 | 2.210 | 3,014,000 | -10,000 | 0.16% | 6,660,940 |
| 2024-09-19 | 2024-09-16 | 2.200 | 3,024,000 | -14,000 | 0.16% | 6,652,800 |
| 2024-09-13 | 2024-09-11 | 2.170 | 3,038,000 | +6,000 | 0.16% | 6,592,460 |
| 2024-09-12 | 2024-09-10 | 2.170 | 3,032,000 | +20,000 | 0.16% | 6,579,440 |
| 2024-09-11 | 2024-09-09 | 2.200 | 3,012,000 | +10,000 | 0.16% | 6,626,400 |
| 2024-09-09 | 2024-09-04 | 2.240 | 3,002,000 | +50,000 | 0.16% | 6,724,480 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,952,000 | +18,000 | 0.16% | 6,642,000 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,934,000 | -4,000 | 0.16% | 6,953,580 |
| 2024-08-30 | 2024-08-28 | 2.340 | 2,938,000 | +30,000 | 0.16% | 6,874,920 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,908,000 | +20,000 | 0.15% | 6,804,720 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,888,000 | +42,000 | 0.15% | 6,757,920 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,846,000 | +2,000 | 0.15% | 6,745,020 |
| 2024-08-26 | 2024-08-22 | 2.440 | 2,844,000 | -14,000 | 0.15% | 6,939,360 |
| 2024-08-23 | 2024-08-21 | 2.480 | 2,858,000 | +10,000 | 0.15% | 7,087,840 |
| 2024-08-21 | 2024-08-19 | 2.520 | 2,848,000 | -10,000 | 0.15% | 7,176,960 |
| 2024-08-19 | 2024-08-15 | 2.500 | 2,858,000 | +6,000 | 0.15% | 7,145,000 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,852,000 | -18,000 | 0.15% | 7,015,920 |
| 2024-08-05 | 2024-08-01 | 2.540 | 2,870,000 | -2,000 | 0.15% | 7,289,800 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,872,000 | +16,000 | 0.15% | 7,266,160 |
| 2024-07-31 | 2024-07-29 | 2.550 | 2,856,000 | +40,000 | 0.15% | 7,282,800 |
| 2024-07-30 | 2024-07-26 | 2.590 | 2,816,000 | +10,000 | 0.15% | 7,293,440 |
| 2024-07-29 | 2024-07-25 | 2.580 | 2,806,000 | -14,000 | 0.15% | 7,239,480 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,820,000 | +8,000 | 0.15% | 7,388,400 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,812,000 | +14,000 | 0.15% | 7,451,800 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,798,000 | +8,000 | 0.15% | 7,526,620 |
| 2024-07-22 | 2024-07-18 | 2.810 | 2,790,000 | -30,000 | 0.15% | 7,839,900 |
| 2024-07-19 | 2024-07-17 | 2.810 | 2,820,000 | -22,000 | 0.15% | 7,924,200 |
| 2024-07-18 | 2024-07-16 | 2.780 | 2,842,000 | +30,000 | 0.15% | 7,900,760 |
| 2024-07-16 | 2024-07-12 | 2.850 | 2,812,000 | -30,000 | 0.15% | 8,014,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,842,000 | -6,000 | 0.15% | 7,616,560 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,848,000 | -6,000 | 0.15% | 7,860,480 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,854,000 | -26,000 | 0.15% | 7,762,880 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,880,000 | -10,000 | 0.15% | 7,776,000 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,890,000 | -40,000 | 0.15% | 7,398,400 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,930,000 | +10,000 | 0.16% | 7,588,700 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,920,000 | +6,000 | 0.16% | 7,562,800 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,914,000 | -10,000 | 0.16% | 7,780,380 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,924,000 | -16,000 | 0.16% | 7,690,120 |
| 2024-06-18 | 2024-06-14 | 2.610 | 2,940,000 | +6,000 | 0.16% | 7,673,400 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,934,000 | +20,000 | 0.16% | 7,599,060 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,914,000 | +10,000 | 0.16% | 7,634,680 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,904,000 | -2,000 | 0.15% | 7,637,520 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,906,000 | -54,000 | 0.15% | 7,875,260 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,960,000 | +4,000 | 0.16% | 7,932,800 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,956,000 | +12,000 | 0.16% | 7,833,400 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,944,000 | -10,000 | 0.16% | 7,978,240 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,954,000 | +80,000 | 0.16% | 8,212,120 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,874,000 | +20,000 | 0.15% | 8,248,380 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,854,000 | +6,000 | 0.15% | 8,019,740 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,848,000 | +104,000 | 0.15% | 8,173,760 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,744,000 | +10,000 | 0.15% | 8,149,680 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,734,000 | +22,000 | 0.15% | 7,764,560 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,712,000 | -26,000 | 0.14% | 7,919,040 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,738,000 | -24,000 | 0.15% | 7,666,400 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,762,000 | +34,000 | 0.15% | 7,429,780 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,728,000 | -30,000 | 0.15% | 7,529,280 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,758,000 | +100,000 | 0.15% | 7,749,980 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,658,000 | +54,000 | 0.14% | 7,548,720 |
| 2024-05-09 | 2024-05-07 | 2.620 | 2,604,000 | +10,000 | 0.14% | 6,822,480 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,594,000 | +20,000 | 0.14% | 7,055,680 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,574,000 | -48,000 | 0.14% | 6,949,800 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,622,000 | -6,000 | 0.14% | 6,555,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,628,000 | -76,000 | 0.14% | 6,675,120 |
| 2024-04-30 | 2024-04-26 | 2.500 | 2,704,000 | -10,000 | 0.14% | 6,760,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 2,714,000 | +44,000 | 0.14% | 6,567,880 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,670,000 | +4,000 | 0.14% | 6,488,100 |
| 2024-04-25 | 2024-04-23 | 2.350 | 2,666,000 | +10,000 | 0.14% | 6,265,100 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,656,000 | -6,000 | 0.14% | 6,268,160 |
| 2024-04-19 | 2024-04-17 | 2.340 | 2,662,000 | +6,000 | 0.14% | 6,229,080 |
| 2024-04-18 | 2024-04-16 | 2.320 | 2,656,000 | +20,000 | 0.14% | 6,161,920 |
| 2024-04-17 | 2024-04-15 | 2.410 | 2,636,000 | +110,000 | 0.14% | 6,352,760 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,526,000 | +52,000 | 0.13% | 6,315,000 |
| 2024-04-11 | 2024-04-09 | 2.480 | 2,474,000 | -10,000 | 0.13% | 6,135,520 |
| 2024-04-10 | 2024-04-08 | 2.430 | 2,484,000 | -6,000 | 0.13% | 6,036,120 |
| 2024-04-08 | 2024-04-03 | 2.490 | 2,490,000 | -158,000 | 0.13% | 6,200,100 |
| 2024-04-05 | 2024-04-02 | 2.440 | 2,648,000 | -28,000 | 0.14% | 6,461,120 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,676,000 | -300,000 | 0.14% | 6,342,120 |
| 2024-04-02 | 2024-03-27 | 2.340 | 2,976,000 | +40,000 | 0.16% | 6,963,840 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,936,000 | -132,000 | 0.16% | 7,046,400 |
| 2024-03-15 | 2024-03-13 | 2.570 | 3,068,000 | -12,000 | 0.16% | 7,884,760 |
| 2024-03-14 | 2024-03-12 | 2.610 | 3,080,000 | -44,000 | 0.16% | 8,038,800 |
| 2024-03-12 | 2024-03-08 | 2.380 | 3,124,000 | +10,000 | 0.17% | 7,435,120 |
| 2024-03-11 | 2024-03-07 | 2.390 | 3,114,000 | +12,000 | 0.17% | 7,442,460 |
| 2024-03-08 | 2024-03-06 | 2.360 | 3,102,000 | -2,000 | 0.17% | 7,320,720 |
| 2024-03-06 | 2024-03-04 | 2.440 | 3,104,000 | +28,000 | 0.17% | 7,573,760 |
| 2024-02-27 | 2024-02-23 | 2.540 | 3,076,000 | +6,000 | 0.16% | 7,813,040 |
| 2024-02-26 | 2024-02-22 | 2.540 | 3,070,000 | +6,000 | 0.16% | 7,797,800 |
| 2024-02-23 | 2024-02-21 | 2.520 | 3,064,000 | -16,000 | 0.16% | 7,721,280 |
| 2024-02-22 | 2024-02-20 | 2.430 | 3,080,000 | -30,000 | 0.16% | 7,484,400 |
| 2024-02-21 | 2024-02-19 | 2.370 | 3,110,000 | +32,000 | 0.17% | 7,370,700 |
| 2024-02-20 | 2024-02-16 | 2.520 | 3,078,000 | -12,000 | 0.16% | 7,756,560 |
| 2024-02-19 | 2024-02-15 | 2.320 | 3,090,000 | +12,000 | 0.16% | 7,168,800 |
| 2024-02-16 | 2024-02-14 | 2.410 | 3,078,000 | +10,000 | 0.16% | 7,417,980 |
| 2024-02-15 | 2024-02-09 | 2.380 | 3,068,000 | -6,000 | 0.16% | 7,301,840 |
| 2024-02-14 | 2024-02-07 | 2.320 | 3,074,000 | -12,000 | 0.16% | 7,131,680 |
| 2024-02-08 | 2024-02-06 | 2.290 | 3,086,000 | -22,000 | 0.16% | 7,066,940 |
| 2024-02-07 | 2024-02-05 | 2.220 | 3,108,000 | +22,000 | 0.17% | 6,899,760 |
| 2024-02-05 | 2024-02-01 | 2.290 | 3,086,000 | +10,000 | 0.16% | 7,066,940 |
| 2024-02-02 | 2024-01-31 | 2.260 | 3,076,000 | +12,000 | 0.16% | 6,951,760 |
| 2024-01-31 | 2024-01-29 | 2.410 | 3,064,000 | +24,000 | 0.16% | 7,384,240 |
| 2024-01-24 | 2024-01-22 | 2.070 | 3,040,000 | +2,000 | 0.16% | 6,292,800 |
| 2024-01-23 | 2024-01-19 | 2.220 | 3,038,000 | +88,000 | 0.16% | 6,744,360 |
| 2024-01-22 | 2024-01-18 | 2.310 | 2,950,000 | +150,000 | 0.16% | 6,814,500 |
| 2024-01-15 | 2024-01-11 | 2.400 | 2,800,000 | +10,000 | 0.15% | 6,720,000 |
| 2024-01-12 | 2024-01-10 | 2.390 | 2,790,000 | +106,000 | 0.15% | 6,668,100 |
| 2024-01-11 | 2024-01-09 | 2.410 | 2,684,000 | +18,000 | 0.14% | 6,468,440 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,666,000 | +62,000 | 0.14% | 6,265,100 |
| 2024-01-08 | 2024-01-04 | 2.390 | 2,604,000 | +218,000 | 0.14% | 6,223,560 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,386,000 | -30,000 | 0.13% | 5,774,120 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,416,000 | +30,000 | 0.13% | 5,532,640 |
| 2023-12-29 | 2023-12-27 | 2.160 | 2,386,000 | +10,000 | 0.13% | 5,153,760 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,376,000 | +12,000 | 0.13% | 5,108,400 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,364,000 | -10,000 | 0.13% | 5,460,840 |
| 2023-12-18 | 2023-12-14 | 2.360 | 2,374,000 | +40,000 | 0.13% | 5,602,640 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,334,000 | +48,000 | 0.12% | 5,741,640 |
| 2023-12-14 | 2023-12-12 | 2.590 | 2,286,000 | +38,000 | 0.12% | 5,920,740 |
| 2023-12-12 | 2023-12-08 | 2.670 | 2,248,000 | +56,000 | 0.12% | 6,002,160 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,192,000 | +24,000 | 0.12% | 5,962,240 |
| 2023-12-08 | 2023-12-06 | 2.770 | 2,168,000 | +10,000 | 0.12% | 6,005,360 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,158,000 | +10,000 | 0.11% | 6,020,820 |
| 2023-12-04 | 2023-11-30 | 2.830 | 2,148,000 | +10,000 | 0.11% | 6,078,840 |
| 2023-12-01 | 2023-11-29 | 2.890 | 2,138,000 | +4,000 | 0.11% | 6,178,820 |
| 2023-11-29 | 2023-11-27 | 3.020 | 2,134,000 | -20,000 | 0.11% | 6,444,680 |
| 2023-11-28 | 2023-11-24 | 3.010 | 2,154,000 | +126,000 | 0.11% | 6,483,540 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,028,000 | -6,000 | 0.11% | 6,205,680 |
| 2023-11-20 | 2023-11-16 | 3.050 | 2,034,000 | +4,000 | 0.11% | 6,203,700 |
| 2023-11-17 | 2023-11-15 | 3.120 | 2,030,000 | +18,000 | 0.11% | 6,333,600 |
| 2023-11-07 | 2023-11-03 | 3.140 | 2,012,000 | -64,000 | 0.11% | 6,317,680 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,076,000 | -4,000 | 0.11% | 5,937,360 |
| 2023-11-03 | 2023-11-01 | 2.810 | 2,080,000 | +60,000 | 0.11% | 5,844,800 |
| 2023-11-02 | 2023-10-31 | 2.880 | 2,020,000 | +20,000 | 0.11% | 5,817,600 |
| 2023-10-26 | 2023-10-24 | 2.780 | 2,000,000 | +4,000 | 0.11% | 5,560,000 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,996,000 | +10,000 | 0.11% | 5,728,520 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,986,000 | +10,000 | 0.11% | 5,878,560 |
| 2023-10-18 | 2023-10-16 | 3.160 | 1,976,000 | +10,000 | 0.11% | 6,244,160 |
| 2023-10-16 | 2023-10-12 | 3.450 | 1,966,000 | +6,000 | 0.10% | 6,782,700 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,960,000 | +2,000 | 0.10% | 6,585,600 |
| 2023-10-05 | 2023-10-03 | 3.450 | 1,958,000 | +8,000 | 0.10% | 6,755,100 |
| 2023-10-03 | 2023-09-28 | 3.520 | 1,950,000 | +46,000 | 0.10% | 6,864,000 |
| 2023-09-29 | 2023-09-27 | 3.620 | 1,904,000 | +10,000 | 0.10% | 6,892,480 |
| 2023-09-26 | 2023-09-22 | 3.660 | 1,894,000 | +22,000 | 0.10% | 6,932,040 |
| 2023-09-25 | 2023-09-21 | 3.600 | 1,872,000 | +12,000 | 0.10% | 6,739,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 1,860,000 | +110,000 | 0.10% | 6,826,200 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,750,000 | +10,000 | 0.09% | 6,545,000 |
| 2023-09-15 | 2023-09-13 | 3.800 | 1,740,000 | +8,000 | 0.09% | 6,612,000 |
| 2023-09-14 | 2023-09-12 | 3.820 | 1,732,000 | +48,000 | 0.09% | 6,616,240 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,684,000 | +114,000 | 0.09% | 6,719,160 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,570,000 | +12,000 | 0.08% | 6,452,700 |
| 2023-08-30 | 2023-08-28 | 4.210 | 1,558,000 | +6,000 | 0.08% | 6,559,180 |
| 2023-08-28 | 2023-08-24 | 4.170 | 1,552,000 | +30,000 | 0.08% | 6,471,840 |
| 2023-08-23 | 2023-08-21 | 4.190 | 1,522,000 | +10,000 | 0.08% | 6,377,180 |
| 2023-08-14 | 2023-08-10 | 4.660 | 1,512,000 | +2,000 | 0.08% | 7,045,920 |
| 2023-08-10 | 2023-08-08 | 4.660 | 1,510,000 | +6,000 | 0.08% | 7,036,600 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,504,000 | +8,000 | 0.08% | 7,189,120 |
| 2023-08-08 | 2023-08-04 | 4.780 | 1,496,000 | -14,000 | 0.08% | 7,150,880 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,510,000 | +10,000 | 0.08% | 7,640,600 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,500,000 | -2,000 | 0.08% | 7,935,000 |
| 2023-07-04 | 2023-06-30 | 5.070 | 1,502,000 | +6,000 | 0.08% | 7,615,140 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,496,000 | +32,000 | 0.08% | 7,420,160 |
| 2023-06-08 | 2023-06-06 | 5.490 | 1,464,000 | +2,000 | 0.08% | 8,037,360 |
| 2023-06-05 | 2023-06-01 | 5.360 | 1,462,000 | +6,000 | 0.08% | 7,836,320 |
| 2023-05-16 | 2023-05-12 | 5.780 | 1,456,000 | +20,000 | 0.08% | 8,415,680 |
| 2023-05-11 | 2023-05-09 | 5.910 | 1,436,000 | -8,000 | 0.08% | 8,486,760 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,444,000 | +4,000 | 0.08% | 8,562,920 |
| 2023-05-02 | 2023-04-27 | 5.980 | 1,440,000 | +8,000 | 0.08% | 8,611,200 |
| 2023-04-28 | 2023-04-26 | 6.050 | 1,432,000 | -26,000 | 0.08% | 8,663,600 |
| 2023-04-20 | 2023-04-18 | 5.910 | 1,458,000 | +2,000 | 0.08% | 8,616,780 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,456,000 | +20,000 | 0.08% | 8,430,240 |
| 2023-04-17 | 2023-04-13 | 5.750 | 1,436,000 | +12,000 | 0.08% | 8,257,000 |
| 2023-04-13 | 2023-04-11 | 5.960 | 1,424,000 | +30,000 | 0.08% | 8,487,040 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,394,000 | +2,000 | 0.07% | 8,057,320 |
| 2023-03-28 | 2023-03-24 | 6.180 | 1,392,000 | -4,000 | 0.07% | 8,602,560 |
| 2023-03-27 | 2023-03-23 | 6.310 | 1,396,000 | +4,000 | 0.07% | 8,808,760 |
| 2023-03-24 | 2023-03-22 | 6.420 | 1,392,000 | -2,000 | 0.07% | 8,936,640 |
| 2023-03-22 | 2023-03-20 | 6.150 | 1,394,000 | +2,000 | 0.07% | 8,573,100 |
| 2023-03-16 | 2023-03-14 | 6.130 | 1,392,000 | +10,000 | 0.07% | 8,532,960 |
| 2023-03-14 | 2023-03-10 | 6.040 | 1,382,000 | -12,000 | 0.07% | 8,347,280 |
| 2023-03-09 | 2023-03-07 | 5.820 | 1,394,000 | -30,000 | 0.07% | 8,113,080 |
| 2023-02-23 | 2023-02-21 | 5.880 | 1,424,000 | -30,000 | 0.08% | 8,373,120 |
| 2023-02-22 | 2023-02-20 | 5.950 | 1,454,000 | -4,000 | 0.08% | 8,651,300 |
| 2023-02-20 | 2023-02-16 | 5.910 | 1,458,000 | -10,000 | 0.08% | 8,616,780 |
| 2023-02-16 | 2023-02-14 | 5.940 | 1,468,000 | -34,000 | 0.08% | 8,719,920 |
| 2023-02-10 | 2023-02-08 | 5.910 | 1,502,000 | +6,000 | 0.08% | 8,876,820 |
| 2023-02-09 | 2023-02-07 | 5.780 | 1,496,000 | +8,000 | 0.08% | 8,646,880 |
| 2023-02-08 | 2023-02-06 | 5.730 | 1,488,000 | -4,000 | 0.08% | 8,526,240 |
| 2023-02-07 | 2023-02-03 | 5.860 | 1,492,000 | +12,000 | 0.08% | 8,743,120 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,480,000 | +2,000 | 0.08% | 8,732,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 1,478,000 | +30,000 | 0.08% | 8,808,880 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,448,000 | -8,000 | 0.08% | 8,702,480 |
| 2023-01-27 | 2023-01-20 | 6.180 | 1,456,000 | -10,000 | 0.08% | 8,998,080 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,466,000 | -30,000 | 0.08% | 9,191,820 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,496,000 | -12,000 | 0.08% | 9,439,760 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,508,000 | +16,000 | 0.08% | 9,153,560 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,492,000 | -18,000 | 0.08% | 9,474,200 |
| 2023-01-11 | 2023-01-09 | 6.110 | 1,510,000 | -2,000 | 0.08% | 9,226,100 |
| 2023-01-06 | 2023-01-04 | 5.910 | 1,512,000 | -8,000 | 0.08% | 8,935,920 |
| 2023-01-05 | 2023-01-03 | 5.800 | 1,520,000 | -6,000 | 0.08% | 8,816,000 |
| 2022-12-30 | 2022-12-28 | 5.820 | 1,526,000 | -4,000 | 0.08% | 8,881,320 |
| 2022-12-23 | 2022-12-21 | 5.790 | 1,530,000 | +22,000 | 0.08% | 8,858,700 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,508,000 | -6,000 | 0.08% | 8,701,160 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,514,000 | -2,000 | 0.08% | 9,220,260 |
| 2022-12-19 | 2022-12-15 | 5.950 | 1,516,000 | +14,000 | 0.08% | 9,020,200 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,502,000 | -78,000 | 0.08% | 9,027,020 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,580,000 | -64,000 | 0.08% | 9,179,800 |
| 2022-12-14 | 2022-12-12 | 5.700 | 1,644,000 | +2,000 | 0.09% | 9,370,800 |
| 2022-12-12 | 2022-12-08 | 5.720 | 1,642,000 | +6,000 | 0.09% | 9,392,240 |
| 2022-12-09 | 2022-12-07 | 5.510 | 1,636,000 | -16,000 | 0.09% | 9,014,360 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,652,000 | -34,000 | 0.09% | 9,102,520 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,686,000 | -24,000 | 0.09% | 9,205,560 |
| 2022-12-06 | 2022-12-02 | 5.030 | 1,710,000 | +40,000 | 0.09% | 8,601,300 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,670,000 | -48,000 | 0.09% | 8,400,100 |
| 2022-11-25 | 2022-11-23 | 4.380 | 1,718,000 | +6,000 | 0.09% | 7,524,840 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,712,000 | +40,000 | 0.09% | 7,806,720 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,672,000 | +2,000 | 0.09% | 7,774,800 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,670,000 | -32,000 | 0.09% | 8,166,300 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,702,000 | -10,000 | 0.09% | 8,254,700 |
| 2022-11-10 | 2022-11-08 | 4.710 | 1,712,000 | -2,000 | 0.09% | 8,063,520 |
| 2022-11-09 | 2022-11-07 | 4.660 | 1,714,000 | -20,000 | 0.09% | 7,987,240 |
| 2022-11-08 | 2022-11-04 | 4.640 | 1,734,000 | -10,000 | 0.09% | 8,045,760 |
| 2022-11-07 | 2022-11-03 | 4.360 | 1,744,000 | +10,000 | 0.09% | 7,603,840 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,734,000 | -12,000 | 0.09% | 7,803,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 1,746,000 | -22,000 | 0.09% | 7,647,480 |
| 2022-10-31 | 2022-10-27 | 4.300 | 1,768,000 | -6,000 | 0.09% | 7,602,400 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,774,000 | -10,000 | 0.09% | 7,486,280 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,784,000 | +54,000 | 0.09% | 7,046,800 |
| 2022-10-20 | 2022-10-18 | 4.410 | 1,730,000 | -30,000 | 0.09% | 7,629,300 |
| 2022-10-19 | 2022-10-17 | 4.150 | 1,760,000 | +20,000 | 0.09% | 7,304,000 |
| 2022-10-18 | 2022-10-14 | 4.070 | 1,740,000 | +6,000 | 0.09% | 7,081,800 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,734,000 | +10,000 | 0.09% | 7,074,720 |
| 2022-10-14 | 2022-10-12 | 4.230 | 1,724,000 | +20,000 | 0.09% | 7,292,520 |
| 2022-10-13 | 2022-10-11 | 4.210 | 1,704,000 | +2,000 | 0.09% | 7,173,840 |
| 2022-10-10 | 2022-10-06 | 4.670 | 1,702,000 | -2,000 | 0.09% | 7,948,340 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,704,000 | +66,000 | 0.09% | 7,242,000 |
| 2022-09-20 | 2022-09-16 | 4.810 | 1,638,000 | +6,000 | 0.09% | 7,878,780 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,632,000 | -2,000 | 0.09% | 8,143,680 |
| 2022-08-04 | 2022-08-02 | 4.600 | 1,634,000 | -8,000 | 0.09% | 7,516,400 |
| 2022-07-22 | 2022-07-20 | 4.890 | 1,642,000 | -6,000 | 0.09% | 8,029,380 |
| 2022-07-15 | 2022-07-13 | 4.760 | 1,648,000 | +16,000 | 0.09% | 7,844,480 |
| 2022-07-08 | 2022-07-06 | 4.950 | 1,632,000 | +6,000 | 0.09% | 8,078,400 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,626,000 | -84,000 | 0.09% | 8,699,100 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,710,000 | -2,000 | 0.09% | 8,755,200 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,712,000 | -30,000 | 0.09% | 8,953,760 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,742,000 | -66,000 | 0.09% | 8,431,280 |
| 2022-06-28 | 2022-06-24 | 4.640 | 1,808,000 | -18,000 | 0.10% | 8,389,120 |
| 2022-06-23 | 2022-06-21 | 4.580 | 1,826,000 | -4,000 | 0.10% | 8,363,080 |
| 2022-06-21 | 2022-06-17 | 4.320 | 1,830,000 | +4,000 | 0.10% | 7,905,600 |
| 2022-06-09 | 2022-06-07 | 4.560 | 1,826,000 | -6,000 | 0.10% | 8,326,560 |
| 2022-06-08 | 2022-06-06 | 4.580 | 1,832,000 | -48,000 | 0.10% | 8,390,560 |
| 2022-06-07 | 2022-06-02 | 4.560 | 1,880,000 | +2,000 | 0.10% | 8,572,800 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,878,000 | -14,000 | 0.10% | 8,638,800 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,892,000 | -14,000 | 0.10% | 8,457,240 |
| 2022-05-31 | 2022-05-27 | 4.280 | 1,906,000 | -6,000 | 0.10% | 8,157,680 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,912,000 | +6,000 | 0.10% | 8,240,720 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,906,000 | -4,000 | 0.10% | 8,405,460 |
| 2022-05-05 | 2022-05-03 | 4.450 | 1,910,000 | -4,000 | 0.10% | 8,499,500 |
| 2022-05-04 | 2022-04-29 | 4.330 | 1,914,000 | +6,000 | 0.10% | 8,287,620 |
| 2022-04-28 | 2022-04-26 | 4.130 | 1,908,000 | +6,000 | 0.10% | 7,880,040 |
| 2022-04-27 | 2022-04-25 | 4.190 | 1,902,000 | +16,000 | 0.10% | 7,969,380 |
| 2022-04-26 | 2022-04-22 | 4.340 | 1,886,000 | +6,000 | 0.10% | 8,185,240 |
| 2022-04-25 | 2022-04-21 | 4.380 | 1,880,000 | +8,000 | 0.10% | 8,234,400 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,872,000 | +10,000 | 0.10% | 8,424,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 1,862,000 | -2,000 | 0.10% | 8,434,860 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,864,000 | -52,000 | 0.10% | 8,723,520 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,916,000 | -2,000 | 0.10% | 8,602,840 |
| 2022-04-14 | 2022-04-12 | 4.410 | 1,918,000 | +20,000 | 0.10% | 8,458,380 |
| 2022-04-13 | 2022-04-11 | 4.210 | 1,898,000 | +34,000 | 0.10% | 7,990,580 |
| 2022-04-04 | 2022-03-31 | 4.590 | 1,864,000 | -14,000 | 0.10% | 8,555,760 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,878,000 | -30,000 | 0.10% | 8,713,920 |
| 2022-03-30 | 2022-03-28 | 4.540 | 1,908,000 | -2,000 | 0.10% | 8,662,320 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,910,000 | -10,000 | 0.10% | 8,499,500 |
| 2022-03-28 | 2022-03-24 | 4.410 | 1,920,000 | -16,000 | 0.10% | 8,467,200 |
| 2022-03-25 | 2022-03-23 | 4.410 | 1,936,000 | +16,000 | 0.10% | 8,537,760 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,920,000 | +2,000 | 0.10% | 8,236,800 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,918,000 | -34,000 | 0.10% | 8,209,040 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,952,000 | +118,000 | 0.10% | 7,612,800 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,834,000 | +50,000 | 0.10% | 7,097,580 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,784,000 | +38,000 | 0.09% | 7,528,480 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,746,000 | +58,000 | 0.09% | 8,241,120 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,688,000 | +4,000 | 0.09% | 7,764,800 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,684,000 | +10,000 | 0.09% | 8,015,840 |
| 2022-03-08 | 2022-03-04 | 5.090 | 1,674,000 | +2,000 | 0.09% | 8,520,660 |
| 2022-03-04 | 2022-03-02 | 4.910 | 1,672,000 | +2,000 | 0.09% | 8,209,520 |
| 2022-03-03 | 2022-03-01 | 4.930 | 1,670,000 | +10,000 | 0.09% | 8,233,100 |
| 2022-03-01 | 2022-02-25 | 5.110 | 1,660,000 | -54,000 | 0.09% | 8,482,600 |
| 2022-02-28 | 2022-02-24 | 5.010 | 1,714,000 | +12,000 | 0.09% | 8,587,140 |
| 2022-02-25 | 2022-02-23 | 5.200 | 1,702,000 | -4,000 | 0.09% | 8,850,400 |
| 2022-02-24 | 2022-02-22 | 5.310 | 1,706,000 | +4,000 | 0.09% | 9,058,860 |
| 2022-02-21 | 2022-02-17 | 5.440 | 1,702,000 | +18,000 | 0.09% | 9,258,880 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,684,000 | +4,000 | 0.09% | 9,262,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 1,680,000 | -12,000 | 0.09% | 9,122,400 |
| 2022-02-16 | 2022-02-14 | 5.480 | 1,692,000 | +20,000 | 0.09% | 9,272,160 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,672,000 | -8,000 | 0.09% | 9,430,080 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,680,000 | -66,000 | 0.09% | 9,424,800 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,746,000 | -10,000 | 0.09% | 9,410,940 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,756,000 | -18,000 | 0.09% | 9,113,640 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,774,000 | +2,000 | 0.09% | 8,923,220 |
| 2022-01-27 | 2022-01-25 | 5.090 | 1,772,000 | +10,000 | 0.09% | 9,019,480 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,762,000 | -162,000 | 0.09% | 9,497,180 |
| 2022-01-24 | 2022-01-20 | 5.090 | 1,924,000 | -30,000 | 0.10% | 9,793,160 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,954,000 | -2,000 | 0.10% | 10,004,480 |
| 2022-01-18 | 2022-01-14 | 5.120 | 1,956,000 | -20,000 | 0.10% | 10,014,720 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,976,000 | +4,000 | 0.11% | 9,860,240 |
| 2022-01-12 | 2022-01-10 | 5.000 | 1,972,000 | -28,000 | 0.10% | 9,860,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 2,000,000 | +16,000 | 0.11% | 10,040,000 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,984,000 | -20,000 | 0.11% | 9,900,160 |
| 2022-01-07 | 2022-01-05 | 5.070 | 2,004,000 | -4,000 | 0.11% | 10,160,280 |
| 2022-01-06 | 2022-01-04 | 5.130 | 2,008,000 | -10,000 | 0.11% | 10,301,040 |
| 2022-01-05 | 2022-01-03 | 4.870 | 2,018,000 | -16,000 | 0.11% | 9,827,660 |
| 2022-01-04 | 2021-12-31 | 4.770 | 2,034,000 | -4,000 | 0.11% | 9,702,180 |
| 2021-12-30 | 2021-12-28 | 4.870 | 2,038,000 | -30,000 | 0.11% | 9,925,060 |
| 2021-12-29 | 2021-12-24 | 4.670 | 2,068,000 | +50,000 | 0.11% | 9,657,560 |
| 2021-12-23 | 2021-12-21 | 4.520 | 2,018,000 | -4,000 | 0.11% | 9,121,360 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,022,000 | +2,000 | 0.11% | 9,301,200 |
| 2021-12-16 | 2021-12-14 | 4.630 | 2,020,000 | -20,000 | 0.11% | 9,352,600 |
| 2021-12-10 | 2021-12-08 | 4.850 | 2,040,000 | -2,000 | 0.11% | 9,894,000 |
| 2021-12-09 | 2021-12-07 | 4.820 | 2,042,000 | -10,000 | 0.11% | 9,842,440 |
| 2021-12-07 | 2021-12-03 | 4.560 | 2,052,000 | -6,000 | 0.11% | 9,357,120 |
| 2021-12-06 | 2021-12-02 | 4.500 | 2,058,000 | +6,000 | 0.11% | 9,261,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 2,052,000 | +10,000 | 0.11% | 9,295,560 |
| 2021-12-02 | 2021-11-30 | 4.540 | 2,042,000 | -4,000 | 0.11% | 9,270,680 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,046,000 | +2,000 | 0.11% | 9,288,840 |
| 2021-11-30 | 2021-11-26 | 4.770 | 2,044,000 | +36,000 | 0.11% | 9,749,880 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,008,000 | +28,000 | 0.11% | 9,738,800 |
| 2021-11-24 | 2021-11-22 | 4.910 | 1,980,000 | -10,000 | 0.11% | 9,721,800 |
| 2021-11-22 | 2021-11-18 | 5.010 | 1,990,000 | +20,000 | 0.11% | 9,969,900 |
| 2021-11-19 | 2021-11-17 | 5.050 | 1,970,000 | +16,000 | 0.10% | 9,948,500 |
| 2021-11-18 | 2021-11-16 | 5.040 | 1,954,000 | -30,000 | 0.10% | 9,848,160 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,984,000 | +54,000 | 0.11% | 9,642,240 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,930,000 | -96,000 | 0.10% | 10,151,800 |
| 2021-11-08 | 2021-11-04 | 4.930 | 2,026,000 | +30,000 | 0.11% | 9,988,180 |
| 2021-11-04 | 2021-11-02 | 5.010 | 1,996,000 | -4,000 | 0.11% | 9,999,960 |
| 2021-11-02 | 2021-10-29 | 5.050 | 2,000,000 | -20,000 | 0.11% | 10,100,000 |
| 2021-10-29 | 2021-10-27 | 5.020 | 2,020,000 | -10,000 | 0.11% | 10,140,400 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,030,000 | +2,000 | 0.11% | 10,190,600 |
| 2021-10-22 | 2021-10-20 | 5.080 | 2,028,000 | -100,000 | 0.11% | 10,302,240 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,128,000 | -14,000 | 0.11% | 10,746,400 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,142,000 | -16,000 | 0.11% | 11,074,140 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,158,000 | -10,000 | 0.11% | 10,790,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,168,000 | +16,000 | 0.12% | 10,514,800 |
| 2021-10-12 | 2021-10-08 | 4.830 | 2,152,000 | -46,000 | 0.11% | 10,394,160 |
| 2021-10-08 | 2021-10-06 | 4.530 | 2,198,000 | +10,000 | 0.12% | 9,956,940 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,188,000 | +20,000 | 0.12% | 10,239,840 |
| 2021-10-04 | 2021-09-29 | 4.560 | 2,168,000 | -10,000 | 0.12% | 9,886,080 |
| 2021-09-30 | 2021-09-28 | 4.510 | 2,178,000 | +10,000 | 0.12% | 9,822,780 |
| 2021-09-29 | 2021-09-27 | 4.510 | 2,168,000 | -2,000 | 0.12% | 9,777,680 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,170,000 | -160,000 | 0.12% | 9,830,100 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,330,000 | +110,000 | 0.12% | 9,762,700 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,220,000 | +56,000 | 0.12% | 9,479,400 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,164,000 | +12,000 | 0.12% | 9,305,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 2,152,000 | +10,000 | 0.11% | 9,619,440 |
| 2021-09-15 | 2021-09-13 | 4.810 | 2,142,000 | -50,000 | 0.11% | 10,303,020 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,192,000 | -2,000 | 0.12% | 10,740,800 |
| 2021-09-08 | 2021-09-06 | 4.790 | 2,194,000 | +6,000 | 0.12% | 10,509,260 |
| 2021-09-06 | 2021-09-02 | 4.830 | 2,188,000 | -16,000 | 0.12% | 10,568,040 |
| 2021-09-03 | 2021-09-01 | 4.750 | 2,204,000 | -26,000 | 0.12% | 10,469,000 |
| 2021-09-02 | 2021-08-31 | 4.690 | 2,230,000 | -46,000 | 0.12% | 10,458,700 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,276,000 | -10,000 | 0.12% | 10,697,200 |
| 2021-08-31 | 2021-08-27 | 4.480 | 2,286,000 | +110,000 | 0.12% | 10,241,280 |
| 2021-08-27 | 2021-08-25 | 4.620 | 2,176,000 | +38,000 | 0.12% | 10,053,120 |
| 2021-08-23 | 2021-08-19 | 4.350 | 2,138,000 | -10,000 | 0.11% | 9,300,300 |
| 2021-08-19 | 2021-08-17 | 4.290 | 2,148,000 | +12,000 | 0.11% | 9,214,920 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,136,000 | +36,000 | 0.11% | 9,142,080 |
| 2021-08-16 | 2021-08-12 | 4.300 | 2,100,000 | +10,000 | 0.11% | 9,030,000 |
| 2021-08-13 | 2021-08-11 | 4.370 | 2,090,000 | -8,000 | 0.11% | 9,133,300 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,098,000 | +90,000 | 0.11% | 8,937,480 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,008,000 | +110,000 | 0.11% | 8,393,440 |
| 2021-08-10 | 2021-08-06 | 4.230 | 1,898,000 | +4,000 | 0.10% | 8,028,540 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,894,000 | +6,000 | 0.10% | 8,087,380 |
| 2021-08-05 | 2021-08-03 | 4.310 | 1,888,000 | +10,000 | 0.10% | 8,137,280 |
| 2021-08-04 | 2021-08-02 | 4.370 | 1,878,000 | +58,000 | 0.10% | 8,206,860 |
| 2021-07-30 | 2021-07-28 | 4.640 | 1,820,000 | +20,000 | 0.10% | 8,444,800 |
| 2021-07-29 | 2021-07-27 | 4.600 | 1,800,000 | +22,000 | 0.10% | 8,280,000 |
| 2021-07-27 | 2021-07-23 | 4.820 | 1,778,000 | -100,000 | 0.09% | 8,569,960 |
| 2021-07-23 | 2021-07-21 | 4.740 | 1,878,000 | +32,000 | 0.10% | 8,901,720 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,846,000 | +50,000 | 0.10% | 9,045,400 |
| 2021-07-20 | 2021-07-16 | 5.010 | 1,796,000 | -62,000 | 0.10% | 8,997,960 |
| 2021-07-16 | 2021-07-14 | 4.810 | 1,858,000 | +30,000 | 0.10% | 8,936,980 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,828,000 | +10,000 | 0.10% | 8,701,280 |
| 2021-07-14 | 2021-07-12 | 4.870 | 1,818,000 | +62,000 | 0.10% | 8,853,660 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,756,000 | +34,000 | 0.09% | 8,692,200 |
| 2021-07-08 | 2021-07-06 | 5.020 | 1,722,000 | +56,000 | 0.09% | 8,644,440 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,666,000 | -184,000 | 0.09% | 8,479,940 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,850,000 | +18,000 | 0.10% | 9,527,500 |
| 2021-06-25 | 2021-06-23 | 5.360 | 1,832,000 | +10,000 | 0.10% | 9,819,520 |
| 2021-06-23 | 2021-06-21 | 5.410 | 1,822,000 | -50,000 | 0.10% | 9,857,020 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,872,000 | -26,000 | 0.10% | 10,164,960 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,898,000 | +54,000 | 0.10% | 9,793,680 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,844,000 | +10,000 | 0.10% | 9,570,360 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,834,000 | +20,000 | 0.10% | 9,793,560 |
| 2021-06-15 | 2021-06-10 | 5.290 | 1,814,000 | +4,000 | 0.10% | 9,596,060 |
| 2021-06-10 | 2021-06-08 | 5.490 | 1,810,000 | -10,000 | 0.10% | 9,936,900 |
| 2021-06-08 | 2021-06-04 | 5.470 | 1,820,000 | -4,000 | 0.10% | 9,955,400 |
| 2021-06-07 | 2021-06-03 | 5.330 | 1,824,000 | +10,000 | 0.10% | 9,721,920 |
| 2021-06-03 | 2021-06-01 | 5.300 | 1,814,000 | +8,000 | 0.10% | 9,614,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 1,806,000 | +4,000 | 0.10% | 9,463,440 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,802,000 | +56,000 | 0.10% | 9,478,520 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,746,000 | +44,000 | 0.09% | 9,585,540 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,702,000 | +14,000 | 0.09% | 9,224,840 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,688,000 | +16,000 | 0.09% | 9,300,880 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,672,000 | +10,000 | 0.09% | 9,112,400 |
| 2021-05-25 | 2021-05-21 | 5.650 | 1,662,000 | +30,000 | 0.09% | 9,390,300 |
| 2021-05-17 | 2021-05-13 | 5.500 | 1,632,000 | +42,000 | 0.09% | 8,976,000 |
| 2021-05-13 | 2021-05-11 | 5.740 | 1,590,000 | +22,000 | 0.08% | 9,126,600 |
| 2021-05-10 | 2021-05-06 | 5.790 | 1,568,000 | -16,000 | 0.08% | 9,078,720 |
| 2021-05-06 | 2021-05-04 | 5.790 | 1,584,000 | -10,000 | 0.08% | 9,171,360 |
| 2021-05-05 | 2021-05-03 | 5.660 | 1,594,000 | +176,000 | 0.08% | 9,022,040 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,418,000 | +22,000 | 0.08% | 8,011,700 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,396,000 | +80,000 | 0.07% | 7,887,400 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,316,000 | +6,000 | 0.07% | 7,540,680 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,310,000 | +18,000 | 0.07% | 7,715,900 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,292,000 | -10,000 | 0.07% | 7,687,400 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,302,000 | +6,000 | 0.07% | 7,785,960 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,296,000 | -14,000 | 0.07% | 7,905,600 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,310,000 | -60,000 | 0.07% | 8,004,100 |
| 2021-04-20 | 2021-04-16 | 5.980 | 1,370,000 | +62,000 | 0.07% | 8,192,600 |
| 2021-04-19 | 2021-04-15 | 5.920 | 1,308,000 | +20,000 | 0.07% | 7,743,360 |
| 2021-04-15 | 2021-04-13 | 6.050 | 1,288,000 | -6,000 | 0.07% | 7,792,400 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,294,000 | +10,000 | 0.07% | 7,751,060 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,284,000 | +16,000 | 0.07% | 7,935,120 |
| 2021-04-07 | 2021-03-31 | 6.050 | 1,268,000 | -6,000 | 0.07% | 7,671,400 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,274,000 | -4,000 | 0.07% | 7,644,000 |
| 2021-03-29 | 2021-03-25 | 5.880 | 1,278,000 | +10,000 | 0.07% | 7,514,640 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,268,000 | +20,000 | 0.07% | 7,684,080 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,248,000 | +24,000 | 0.07% | 7,974,720 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,224,000 | +2,000 | 0.07% | 8,029,440 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,222,000 | -10,000 | 0.07% | 8,040,760 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,232,000 | -34,000 | 0.07% | 8,192,800 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,266,000 | -16,000 | 0.07% | 8,456,880 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,282,000 | -16,000 | 0.07% | 8,358,640 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,298,000 | -62,000 | 0.07% | 8,294,220 |
| 2021-03-12 | 2021-03-10 | 6.310 | 1,360,000 | +24,000 | 0.07% | 8,581,600 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,336,000 | -2,000 | 0.07% | 8,323,280 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,338,000 | -20,000 | 0.07% | 8,228,700 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,358,000 | -12,000 | 0.07% | 8,568,980 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,370,000 | -48,000 | 0.07% | 8,672,100 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,418,000 | +18,000 | 0.08% | 8,706,520 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,400,000 | -12,000 | 0.07% | 8,876,000 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,412,000 | +6,000 | 0.08% | 8,542,600 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,406,000 | +16,000 | 0.07% | 8,942,160 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,390,000 | -104,000 | 0.07% | 8,659,700 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,494,000 | -82,000 | 0.08% | 8,978,940 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,576,000 | -116,000 | 0.08% | 9,219,600 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,692,000 | -12,000 | 0.09% | 9,661,320 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,704,000 | -70,000 | 0.09% | 9,849,120 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,774,000 | -14,000 | 0.09% | 9,969,880 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,788,000 | +10,000 | 0.10% | 9,941,280 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,778,000 | +8,000 | 0.09% | 9,690,100 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,770,000 | -42,000 | 0.09% | 9,628,800 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,812,000 | +50,000 | 0.10% | 9,603,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,762,000 | +56,000 | 0.09% | 9,550,040 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,706,000 | -2,000 | 0.09% | 9,246,520 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,708,000 | +122,000 | 0.09% | 9,189,040 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,586,000 | +50,000 | 0.08% | 8,389,940 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,536,000 | +204,000 | 0.08% | 8,202,240 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,332,000 | -16,000 | 0.07% | 7,965,360 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,348,000 | -10,000 | 0.07% | 8,182,360 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,358,000 | -46,000 | 0.07% | 8,365,280 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,404,000 | -118,000 | 0.07% | 8,424,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,522,000 | -34,000 | 0.08% | 8,827,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,556,000 | -6,000 | 0.08% | 8,993,680 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,562,000 | +130,000 | 0.08% | 9,059,600 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,432,000 | +12,000 | 0.08% | 8,405,840 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,420,000 | -98,000 | 0.08% | 8,548,400 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,518,000 | +6,000 | 0.08% | 8,849,940 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,512,000 | +240,000 | 0.08% | 8,799,840 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,272,000 | +10,000 | 0.07% | 7,644,720 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,262,000 | +8,000 | 0.07% | 7,761,300 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,254,000 | +24,000 | 0.07% | 7,624,320 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,230,000 | +26,000 | 0.07% | 7,564,500 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,204,000 | -8,000 | 0.06% | 7,476,840 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,212,000 | -16,000 | 0.06% | 7,865,880 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,228,000 | -12,000 | 0.07% | 7,589,040 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,240,000 | +18,000 | 0.07% | 7,936,000 |
| 2020-12-22 | 2020-12-18 | 6.770 | 1,222,000 | +4,000 | 0.07% | 8,272,940 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,218,000 | +4,000 | 0.06% | 8,014,440 |
| 2020-12-16 | 2020-12-14 | 6.780 | 1,214,000 | -14,000 | 0.06% | 8,230,920 |
| 2020-12-15 | 2020-12-11 | 6.900 | 1,228,000 | -2,000 | 0.07% | 8,473,200 |
| 2020-12-14 | 2020-12-10 | 6.670 | 1,230,000 | +6,000 | 0.07% | 8,204,100 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,224,000 | -56,000 | 0.07% | 8,262,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,280,000 | +10,000 | 0.07% | 8,345,600 |
| 2020-12-09 | 2020-12-07 | 6.390 | 1,270,000 | +4,000 | 0.07% | 8,115,300 |
| 2020-12-08 | 2020-12-04 | 6.320 | 1,266,000 | +2,000 | 0.07% | 8,001,120 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,264,000 | -32,000 | 0.07% | 8,140,160 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,296,000 | -54,000 | 0.07% | 8,087,040 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,350,000 | -16,000 | 0.07% | 7,843,500 |
| 2020-12-01 | 2020-11-27 | 6.040 | 1,366,000 | +4,000 | 0.07% | 8,250,640 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,362,000 | +6,000 | 0.07% | 8,212,860 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,356,000 | +72,000 | 0.07% | 8,108,880 |
| 2020-11-26 | 2020-11-24 | 6.070 | 1,284,000 | +34,000 | 0.07% | 7,793,880 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,250,000 | -8,000 | 0.07% | 7,637,500 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,258,000 | -30,000 | 0.07% | 7,837,340 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,288,000 | +8,000 | 0.07% | 8,191,680 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,280,000 | +16,000 | 0.07% | 8,000,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,264,000 | -14,000 | 0.07% | 7,584,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,278,000 | -26,000 | 0.07% | 7,463,520 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,304,000 | -6,000 | 0.07% | 7,824,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,310,000 | -46,000 | 0.07% | 8,122,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,356,000 | -554,000 | 0.07% | 8,136,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,910,000 | +108,000 | 0.10% | 9,760,100 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,802,000 | -246,000 | 0.10% | 9,334,360 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,048,000 | -24,000 | 0.11% | 9,687,040 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,072,000 | +24,000 | 0.11% | 9,800,560 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,048,000 | +10,000 | 0.11% | 9,932,800 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,038,000 | -18,000 | 0.11% | 10,067,720 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,056,000 | +12,000 | 0.11% | 10,341,680 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,044,000 | -18,000 | 0.11% | 10,649,240 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,062,000 | +10,000 | 0.11% | 10,454,340 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,052,000 | -30,000 | 0.11% | 10,157,400 |
| 2020-10-21 | 2020-10-19 | 4.810 | 2,082,000 | -12,000 | 0.11% | 10,014,420 |
| 2020-10-19 | 2020-10-15 | 4.780 | 2,094,000 | -36,000 | 0.11% | 10,009,320 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,130,000 | +10,000 | 0.11% | 10,224,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,120,000 | +20,000 | 0.11% | 10,218,400 |
| 2020-10-12 | 2020-10-08 | 4.720 | 2,100,000 | +6,000 | 0.11% | 9,912,000 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,094,000 | -10,000 | 0.11% | 9,925,560 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,104,000 | -10,000 | 0.11% | 9,783,600 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,114,000 | +30,000 | 0.11% | 9,618,700 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,084,000 | -4,000 | 0.11% | 9,523,880 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,088,000 | +52,000 | 0.11% | 9,354,240 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,036,000 | +80,000 | 0.11% | 9,243,440 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,956,000 | +2,000 | 0.10% | 8,997,600 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,954,000 | +30,000 | 0.10% | 9,301,040 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,924,000 | -10,000 | 0.10% | 9,523,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,934,000 | +178,000 | 0.10% | 9,283,200 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,756,000 | +86,000 | 0.09% | 8,709,760 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,670,000 | +2,000 | 0.09% | 8,183,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,668,000 | -14,000 | 0.09% | 8,540,160 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,682,000 | -32,000 | 0.09% | 8,460,460 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,714,000 | +10,000 | 0.09% | 8,587,140 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,704,000 | +68,000 | 0.09% | 8,554,080 |
| 2020-09-10 | 2020-09-08 | 5.180 | 1,636,000 | +40,000 | 0.09% | 8,474,480 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,596,000 | +40,000 | 0.08% | 8,235,360 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,556,000 | +72,000 | 0.08% | 8,153,440 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,484,000 | +46,000 | 0.08% | 7,865,200 |
| 2020-09-04 | 2020-09-02 | 5.310 | 1,438,000 | +40,000 | 0.08% | 7,635,780 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,398,000 | +64,000 | 0.07% | 7,423,380 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,334,000 | -52,000 | 0.07% | 7,310,320 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,386,000 | -32,000 | 0.07% | 7,387,380 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,418,000 | +44,000 | 0.08% | 7,515,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,374,000 | -2,000 | 0.07% | 7,447,080 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,376,000 | +24,000 | 0.07% | 7,416,640 |
| 2020-08-26 | 2020-08-24 | 5.340 | 1,352,000 | -32,000 | 0.07% | 7,219,680 |
| 2020-08-25 | 2020-08-21 | 5.350 | 1,384,000 | +6,000 | 0.07% | 7,404,400 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,378,000 | +24,000 | 0.07% | 7,372,300 |
| 2020-08-21 | 2020-08-19 | 5.420 | 1,354,000 | -48,000 | 0.07% | 7,338,680 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,402,000 | -50,000 | 0.07% | 7,668,940 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,452,000 | +2,000 | 0.08% | 8,044,080 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,450,000 | +64,000 | 0.08% | 8,366,500 |
| 2020-08-17 | 2020-08-13 | 5.490 | 1,386,000 | +46,000 | 0.07% | 7,609,140 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,340,000 | +36,000 | 0.07% | 7,450,400 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,304,000 | +52,000 | 0.07% | 7,211,120 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,252,000 | -10,000 | 0.07% | 6,723,240 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,262,000 | -4,000 | 0.07% | 6,650,740 |
| 2020-08-05 | 2020-08-03 | 5.160 | 1,266,000 | -38,000 | 0.07% | 6,532,560 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,304,000 | +44,000 | 0.07% | 6,715,600 |
| 2020-07-29 | 2020-07-27 | 5.210 | 1,260,000 | +20,000 | 0.07% | 6,564,600 |
| 2020-07-28 | 2020-07-24 | 5.320 | 1,240,000 | -42,000 | 0.07% | 6,596,800 |
| 2020-07-27 | 2020-07-23 | 5.430 | 1,282,000 | -10,000 | 0.07% | 6,961,260 |
| 2020-07-24 | 2020-07-22 | 5.350 | 1,292,000 | +10,000 | 0.07% | 6,912,200 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,282,000 | -4,000 | 0.07% | 6,974,080 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,286,000 | -8,000 | 0.07% | 6,700,060 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,294,000 | +12,000 | 0.07% | 6,638,220 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,282,000 | +14,000 | 0.07% | 6,794,600 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,268,000 | +8,000 | 0.07% | 6,948,640 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,260,000 | -224,000 | 0.07% | 7,093,800 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,484,000 | +10,000 | 0.08% | 8,028,440 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,474,000 | -184,000 | 0.08% | 7,591,100 |
| 2020-07-02 | 2020-06-29 | 4.840 | 1,658,000 | +26,000 | 0.09% | 8,024,720 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,632,000 | +60,000 | 0.09% | 8,078,400 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,572,000 | +20,000 | 0.08% | 8,289,737 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,552,000 | +118,723 | 0.08% | 8,168,222 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,433,277 | -13,540 | 0.08% | 7,661,940 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,446,817 | +9,671 | 0.08% | 7,599,681 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,437,146 | +106,384 | 0.08% | 7,727,202 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,330,762 | -59,962 | 0.07% | 7,072,640 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,390,724 | -1,934 | 0.08% | 7,894,622 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,392,658 | -127,660 | 0.08% | 8,107,201 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,520,318 | -27,080 | 0.08% | 8,850,359 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,547,398 | +88,976 | 0.09% | 9,280,002 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,458,422 | +23,211 | 0.08% | 8,565,438 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,435,211 | -9,672 | 0.08% | 7,553,558 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,444,883 | +7,737 | 0.08% | 7,559,642 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,437,146 | +1,935 | 0.08% | 7,534,022 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,435,211 | -48,356 | 0.08% | 7,434,838 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,483,567 | +50,290 | 0.08% | 7,409,218 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,433,277 | -9,671 | 0.08% | 7,246,980 |
| 2020-05-28 | 2020-05-26 | 5.139 | 1,442,948 | +25,145 | 0.08% | 7,415,238 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,417,803 | +3,868 | 0.08% | 7,080,780 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,413,935 | +9,672 | 0.08% | 7,032,222 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,404,263 | -268,861 | 0.08% | 7,506,838 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,673,124 | +100,581 | 0.09% | 8,373,201 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,572,543 | +9,671 | 0.09% | 7,902,361 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,562,872 | +286,269 | 0.09% | 8,015,362 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,276,603 | -7,737 | 0.07% | 6,943,200 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,284,340 | -29,014 | 0.07% | 6,932,160 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,313,354 | +19,343 | 0.07% | 6,939,381 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,294,011 | +9,671 | 0.07% | 6,984,358 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,284,340 | +3,868 | 0.07% | 6,985,280 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,280,472 | -48,356 | 0.07% | 7,017,202 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,328,828 | +3,869 | 0.07% | 7,062,361 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,324,959 | +9,671 | 0.07% | 7,055,499 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,315,288 | -288,203 | 0.07% | 7,330,400 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,603,491 | +77,370 | 0.09% | 8,372,901 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,526,121 | +88,975 | 0.08% | 8,252,940 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,437,146 | -19,342 | 0.08% | 8,128,422 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,456,488 | +63,830 | 0.08% | 8,072,160 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,392,658 | +1,934 | 0.08% | 7,948,801 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,390,724 | +67,699 | 0.08% | 7,491,982 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,323,025 | +106,384 | 0.07% | 7,332,480 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,216,641 | -3,869 | 0.07% | 6,428,378 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,220,510 | +3,869 | 0.07% | 6,082,841 |
| 2020-04-08 | 2020-04-06 | 4.860 | 1,216,641 | +11,605 | 0.07% | 5,912,598 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,205,036 | +19,343 | 0.07% | 5,694,220 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,185,693 | +9,671 | 0.07% | 5,700,898 |
| 2020-04-02 | 2020-03-31 | 5.108 | 1,176,022 | +38,685 | 0.06% | 6,007,039 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,137,337 | -9,672 | 0.06% | 5,974,079 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,147,009 | +1,935 | 0.06% | 6,001,163 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,145,074 | +19,342 | 0.06% | 5,837,119 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,125,732 | -145,068 | 0.06% | 5,598,841 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,270,800 | -23,211 | 0.07% | 6,438,598 |
| 2020-03-20 | 2020-03-18 | 5.325 | 1,294,011 | -3,869 | 0.07% | 6,890,698 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,297,880 | -21,276 | 0.07% | 6,978,401 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,319,156 | +3,868 | 0.07% | 7,324,677 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,315,288 | +7,737 | 0.07% | 7,874,400 |
| 2020-03-13 | 2020-03-11 | 6.338 | 1,307,551 | -11,605 | 0.07% | 8,287,760 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,319,156 | +11,605 | 0.07% | 8,538,637 |
| 2020-03-10 | 2020-03-06 | 6.566 | 1,307,551 | +3,868 | 0.07% | 8,585,200 |
| 2020-03-05 | 2020-03-03 | 6.669 | 1,303,683 | -3,868 | 0.07% | 8,694,603 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,307,551 | +23,211 | 0.07% | 8,220,160 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,284,340 | +193,425 | 0.07% | 8,698,400 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,090,915 | +15,474 | 0.06% | 7,501,198 |
| 2020-02-21 | 2020-02-19 | 7.021 | 1,075,441 | +54,159 | 0.06% | 7,550,477 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,021,282 | -71,568 | 0.06% | 7,296,957 |
| 2020-02-18 | 2020-02-14 | 7.041 | 1,092,850 | -48,356 | 0.06% | 7,695,303 |
| 2020-02-17 | 2020-02-13 | 6.979 | 1,141,206 | -44,487 | 0.06% | 7,965,002 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,185,693 | +36,750 | 0.07% | 8,483,917 |
| 2020-02-11 | 2020-02-07 | 6.979 | 1,148,943 | +48,356 | 0.06% | 8,019,002 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,100,587 | -9,671 | 0.06% | 7,795,303 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,110,258 | -1,934 | 0.06% | 7,553,841 |
| 2020-02-05 | 2020-02-03 | 6.556 | 1,112,192 | -189,556 | 0.06% | 7,291,000 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,301,748 | +5,802 | 0.07% | 8,547,098 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,295,946 | +17,409 | 0.07% | 8,589,403 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,278,537 | +48,356 | 0.07% | 8,830,958 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,230,181 | +15,474 | 0.07% | 8,585,999 |
| 2020-01-21 | 2020-01-17 | 7.155 | 1,214,707 | +11,605 | 0.07% | 8,691,519 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,203,102 | +73,502 | 0.07% | 8,633,362 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,129,600 | +17,408 | 0.06% | 8,094,238 |
| 2020-01-15 | 2020-01-13 | 7.207 | 1,112,192 | +42,553 | 0.06% | 8,015,500 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,069,639 | +1,935 | 0.06% | 7,764,123 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,067,704 | +34,816 | 0.06% | 8,003,997 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,032,888 | +11,606 | 0.06% | 7,732,321 |
| 2020-01-08 | 2020-01-06 | 7.703 | 1,021,282 | -38,685 | 0.06% | 7,867,197 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,059,967 | +48,356 | 0.06% | 8,209,037 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,011,611 | -3,869 | 0.06% | 7,897,298 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,015,480 | +54,159 | 0.06% | 7,665,002 |
| 2019-12-27 | 2019-12-20 | 7.879 | 961,321 | +9,671 | 0.05% | 7,574,282 |
| 2019-12-23 | 2019-12-19 | 8.107 | 951,650 | +1,935 | 0.05% | 7,714,564 |
| 2019-12-20 | 2019-12-18 | 8.138 | 949,715 | -19,343 | 0.05% | 7,728,338 |
| 2019-12-18 | 2019-12-16 | 7.662 | 969,058 | +34,817 | 0.05% | 7,424,822 |
| 2019-12-17 | 2019-12-13 | 7.734 | 934,241 | +3,868 | 0.05% | 7,225,677 |
| 2019-12-16 | 2019-12-12 | 7.445 | 930,373 | +9,671 | 0.05% | 6,926,401 |
| 2019-12-13 | 2019-12-11 | 7.496 | 920,702 | +3,869 | 0.05% | 6,902,003 |
| 2019-12-10 | 2019-12-06 | 7.600 | 916,833 | +3,868 | 0.05% | 6,967,799 |
| 2019-12-03 | 2019-11-29 | 7.652 | 912,965 | +1,935 | 0.05% | 6,985,603 |
| 2019-12-02 | 2019-11-28 | 7.827 | 911,030 | +1,934 | 0.05% | 7,130,937 |
| 2019-11-18 | 2019-11-14 | 7.755 | 909,096 | -1,934 | 0.05% | 7,049,999 |
| 2019-11-15 | 2019-11-13 | 7.900 | 911,030 | +1,934 | 0.05% | 7,196,877 |
| 2019-11-13 | 2019-11-11 | 7.993 | 909,096 | +1,934 | 0.05% | 7,266,199 |
| 2019-11-07 | 2019-11-05 | 8.251 | 907,162 | +3,869 | 0.05% | 7,485,241 |
| 2019-10-29 | 2019-10-25 | 7.827 | 903,293 | -15,474 | 0.05% | 7,070,377 |
| 2019-10-28 | 2019-10-24 | 7.734 | 918,767 | +96,712 | 0.05% | 7,105,997 |
| 2019-10-22 | 2019-10-18 | 8.179 | 822,055 | -1,934 | 0.05% | 6,723,500 |
| 2019-10-16 | 2019-10-14 | 8.386 | 823,989 | -150,872 | 0.05% | 6,909,718 |
| 2019-10-14 | 2019-10-10 | 7.569 | 974,861 | -5,802 | 0.05% | 7,378,564 |
| 2019-10-10 | 2019-10-08 | 7.248 | 980,663 | -29,014 | 0.05% | 7,108,138 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,009,677 | -34,816 | 0.06% | 7,130,520 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,044,493 | +15,021 | 0.06% | 7,626,475 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,029,472 | +47,660 | 0.06% | 7,603,197 |
| 2019-09-23 | 2019-09-19 | 7.501 | 981,812 | +22,878 | 0.05% | 7,364,503 |
| 2019-09-20 | 2019-09-18 | 7.459 | 958,934 | +19,064 | 0.05% | 7,152,657 |
| 2019-09-19 | 2019-09-17 | 7.490 | 939,870 | -57,193 | 0.05% | 7,040,039 |
| 2019-09-18 | 2019-09-16 | 7.365 | 997,063 | -30,503 | 0.06% | 7,342,919 |
| 2019-09-13 | 2019-09-11 | 7.249 | 1,027,566 | +3,813 | 0.06% | 7,448,980 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,023,753 | -11,439 | 0.06% | 7,303,199 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,035,192 | +11,439 | 0.06% | 7,341,362 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,023,753 | -19,064 | 0.06% | 7,238,759 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,042,817 | +38,128 | 0.06% | 7,176,637 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,004,689 | +19,065 | 0.06% | 6,893,161 |
| 2019-09-03 | 2019-08-30 | 6.903 | 985,624 | -24,784 | 0.06% | 6,803,717 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,010,408 | +17,158 | 0.06% | 7,091,399 |
| 2019-08-30 | 2019-08-28 | 6.903 | 993,250 | -19,065 | 0.06% | 6,856,359 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,012,315 | -24,783 | 0.06% | 7,179,123 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,037,098 | +9,532 | 0.06% | 7,028,479 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,027,566 | +1,906 | 0.06% | 7,060,900 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,025,660 | -1,906 | 0.06% | 7,058,563 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,027,566 | +9,532 | 0.06% | 6,640,480 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,018,034 | +19,064 | 0.06% | 6,546,841 |
| 2019-08-16 | 2019-08-14 | 6.043 | 998,970 | -47,660 | 0.06% | 6,036,483 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,046,630 | +47,660 | 0.06% | 6,423,298 |
| 2019-08-08 | 2019-08-06 | 6.294 | 998,970 | -3,812 | 0.06% | 6,288,003 |
| 2019-08-07 | 2019-08-05 | 6.232 | 1,002,782 | +1,906 | 0.06% | 6,248,878 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,000,876 | +68,533 | 0.06% | 6,719,808 |
| 2019-07-29 | 2019-07-25 | 6.768 | 932,343 | +33,298 | 0.05% | 6,310,083 |
| 2019-07-26 | 2019-07-24 | 6.800 | 899,045 | +14,799 | 0.05% | 6,113,882 |
| 2019-07-25 | 2019-07-23 | 6.800 | 884,246 | +1,850 | 0.05% | 6,013,243 |
| 2019-07-24 | 2019-07-22 | 6.800 | 882,396 | +27,749 | 0.05% | 6,000,662 |
| 2019-07-23 | 2019-07-19 | 7.038 | 854,647 | +18,498 | 0.05% | 6,015,237 |
| 2019-07-19 | 2019-07-17 | 7.006 | 836,149 | +27,749 | 0.05% | 5,857,923 |
| 2019-07-18 | 2019-07-16 | 7.049 | 808,400 | +5,549 | 0.05% | 5,698,478 |
| 2019-07-16 | 2019-07-12 | 7.168 | 802,851 | +5,550 | 0.05% | 5,754,843 |
| 2019-07-12 | 2019-07-10 | 7.287 | 797,301 | -18,499 | 0.05% | 5,809,880 |
| 2019-07-09 | 2019-07-05 | 7.482 | 815,800 | -18,499 | 0.05% | 6,103,441 |
| 2019-07-05 | 2019-07-03 | 7.536 | 834,299 | +25,899 | 0.05% | 6,286,943 |
| 2019-06-28 | 2019-06-26 | 7.352 | 808,400 | -1,850 | 0.05% | 5,943,198 |
| 2019-06-26 | 2019-06-24 | 7.460 | 810,250 | +18,499 | 0.05% | 6,044,399 |
| 2019-06-24 | 2019-06-20 | 7.482 | 791,751 | +16,649 | 0.05% | 5,923,518 |
| 2019-06-18 | 2019-06-14 | 7.222 | 775,102 | -25,899 | 0.04% | 5,597,838 |
| 2019-06-14 | 2019-06-12 | 7.190 | 801,001 | +18,499 | 0.05% | 5,758,902 |
| 2019-06-13 | 2019-06-11 | 7.276 | 782,502 | -20,349 | 0.05% | 5,693,581 |
| 2019-06-06 | 2019-06-04 | 7.060 | 802,851 | +16,649 | 0.05% | 5,668,043 |
| 2019-05-22 | 2019-05-20 | 7.114 | 786,202 | -1,850 | 0.05% | 5,593,003 |
| 2019-05-21 | 2019-05-17 | 7.136 | 788,052 | +9,250 | 0.05% | 5,623,204 |
| 2019-05-20 | 2019-05-16 | 7.146 | 778,802 | +3,700 | 0.04% | 5,565,619 |
| 2019-05-16 | 2019-05-14 | 7.190 | 775,102 | -14,799 | 0.04% | 5,572,698 |
| 2019-05-15 | 2019-05-10 | 7.136 | 789,901 | -18,499 | 0.05% | 5,636,397 |
| 2019-05-14 | 2019-05-09 | 7.103 | 808,400 | +27,748 | 0.05% | 5,742,178 |
| 2019-05-09 | 2019-05-07 | 7.417 | 780,652 | +9,249 | 0.04% | 5,789,840 |
| 2019-05-03 | 2019-04-30 | 7.546 | 771,403 | +25,899 | 0.04% | 5,821,324 |
| 2019-05-02 | 2019-04-29 | 7.514 | 745,504 | +18,499 | 0.04% | 5,601,699 |
| 2019-04-29 | 2019-04-25 | 7.503 | 727,005 | +5,549 | 0.04% | 5,454,838 |
| 2019-04-25 | 2019-04-23 | 7.460 | 721,456 | +16,649 | 0.04% | 5,382,003 |
| 2019-04-18 | 2019-04-16 | 7.687 | 704,807 | +5,550 | 0.04% | 5,417,823 |
| 2019-04-16 | 2019-04-12 | 7.611 | 699,257 | +1,850 | 0.04% | 5,322,240 |
| 2019-04-15 | 2019-04-11 | 7.676 | 697,407 | +29,598 | 0.04% | 5,353,399 |
| 2019-04-04 | 2019-04-02 | 7.860 | 667,809 | -11,099 | 0.04% | 5,248,941 |
| 2019-04-03 | 2019-04-01 | 7.806 | 678,908 | +12,949 | 0.04% | 5,299,478 |
| 2019-04-02 | 2019-03-29 | 8.055 | 665,959 | +20,349 | 0.04% | 5,364,000 |
| 2019-04-01 | 2019-03-28 | 8.000 | 645,610 | -22,199 | 0.04% | 5,165,198 |
| 2019-03-26 | 2019-03-22 | 8.357 | 667,809 | -7,399 | 0.04% | 5,581,061 |
| 2019-03-15 | 2019-03-13 | 8.379 | 675,208 | +9,249 | 0.04% | 5,657,496 |
| 2019-03-08 | 2019-03-06 | 8.671 | 665,959 | -9,249 | 0.04% | 5,774,400 |
| 2019-03-04 | 2019-02-28 | 8.487 | 675,208 | -44,398 | 0.04% | 5,730,496 |
| 2019-03-01 | 2019-02-27 | 8.163 | 719,606 | +35,148 | 0.04% | 5,873,902 |
| 2019-02-28 | 2019-02-26 | 8.271 | 684,458 | +3,700 | 0.04% | 5,661,001 |
| 2019-02-27 | 2019-02-25 | 8.163 | 680,758 | +25,898 | 0.04% | 5,556,799 |
| 2019-02-26 | 2019-02-22 | 8.130 | 654,860 | -40,697 | 0.04% | 5,324,162 |
| 2019-02-25 | 2019-02-21 | 8.055 | 695,557 | +14,799 | 0.04% | 5,602,398 |
| 2019-02-22 | 2019-02-20 | 7.892 | 680,758 | +9,249 | 0.04% | 5,372,799 |
| 2019-02-21 | 2019-02-19 | 7.914 | 671,509 | +3,700 | 0.04% | 5,314,323 |
| 2019-02-20 | 2019-02-18 | 7.860 | 667,809 | +12,949 | 0.04% | 5,248,941 |
| 2019-02-18 | 2019-02-14 | 8.055 | 654,860 | -1,850 | 0.04% | 5,274,602 |
| 2019-02-13 | 2019-02-11 | 8.011 | 656,710 | -3,699 | 0.04% | 5,261,103 |
| 2019-02-11 | 2019-02-04 | 8.195 | 660,409 | -35,148 | 0.04% | 5,412,117 |
| 2019-01-29 | 2019-01-25 | 8.076 | 695,557 | +1,850 | 0.04% | 5,617,438 |
| 2019-01-21 | 2019-01-17 | 7.860 | 693,707 | -14,799 | 0.04% | 5,452,498 |
| 2019-01-18 | 2019-01-16 | 7.860 | 708,506 | -3,700 | 0.04% | 5,568,817 |
| 2019-01-17 | 2019-01-15 | 7.806 | 712,206 | -11,099 | 0.04% | 5,559,399 |
| 2019-01-16 | 2019-01-14 | 7.471 | 723,305 | -122,093 | 0.04% | 5,403,616 |
| 2019-01-11 | 2019-01-09 | 7.027 | 845,398 | +1,850 | 0.05% | 5,941,000 |
| 2019-01-10 | 2019-01-08 | 6.930 | 843,548 | +48,097 | 0.05% | 5,845,919 |
| 2019-01-09 | 2019-01-07 | 6.876 | 795,451 | +112,843 | 0.05% | 5,469,600 |
| 2019-01-08 | 2019-01-04 | 7.298 | 682,608 | +73,995 | 0.04% | 4,981,500 |
| 2018-12-28 | 2018-12-24 | 8.746 | 608,613 | +9,250 | 0.04% | 5,323,224 |
| 2018-12-21 | 2018-12-19 | 8.930 | 599,363 | +3,700 | 0.03% | 5,352,479 |
| 2018-12-13 | 2018-12-11 | 9.028 | 595,663 | +9,249 | 0.03% | 5,377,397 |
| 2018-12-10 | 2018-12-06 | 9.082 | 586,414 | +1,850 | 0.03% | 5,325,601 |
| 2018-12-07 | 2018-12-05 | 9.298 | 584,564 | +1,850 | 0.03% | 5,435,200 |
| 2018-12-06 | 2018-12-04 | 9.298 | 582,714 | +1,850 | 0.03% | 5,417,999 |
| 2018-12-05 | 2018-12-03 | 9.233 | 580,864 | +5,549 | 0.03% | 5,363,118 |
| 2018-12-03 | 2018-11-29 | 9.557 | 575,315 | -20,348 | 0.03% | 5,498,484 |
| 2018-11-30 | 2018-11-28 | 9.374 | 595,663 | -3,700 | 0.03% | 5,583,477 |
| 2018-11-28 | 2018-11-26 | 9.503 | 599,363 | +5,550 | 0.03% | 5,695,919 |
| 2018-11-27 | 2018-11-23 | 9.536 | 593,813 | +9,249 | 0.03% | 5,662,436 |
| 2018-11-26 | 2018-11-22 | 9.536 | 584,564 | -18,499 | 0.03% | 5,574,240 |
| 2018-11-22 | 2018-11-20 | 9.525 | 603,063 | -16,649 | 0.03% | 5,744,121 |
| 2018-11-19 | 2018-11-15 | 9.644 | 619,712 | -1,850 | 0.04% | 5,976,401 |
| 2018-11-16 | 2018-11-14 | 9.374 | 621,562 | -1,850 | 0.04% | 5,826,242 |
| 2018-11-15 | 2018-11-13 | 9.287 | 623,412 | +1,850 | 0.04% | 5,789,663 |
| 2018-11-12 | 2018-11-08 | 9.406 | 621,562 | -14,799 | 0.04% | 5,846,402 |
| 2018-11-08 | 2018-11-06 | 9.265 | 636,361 | +5,550 | 0.04% | 5,896,161 |
| 2018-11-07 | 2018-11-05 | 9.536 | 630,811 | -3,700 | 0.04% | 6,015,238 |
| 2018-11-06 | 2018-11-02 | 9.622 | 634,511 | -11,099 | 0.04% | 6,105,400 |
| 2018-11-05 | 2018-11-01 | 9.363 | 645,610 | -27,749 | 0.04% | 6,044,677 |
| 2018-11-02 | 2018-10-31 | 9.179 | 673,359 | -12,949 | 0.04% | 6,180,724 |
| 2018-11-01 | 2018-10-30 | 8.855 | 686,308 | +3,700 | 0.04% | 6,076,982 |
| 2018-10-31 | 2018-10-29 | 8.768 | 682,608 | +5,550 | 0.04% | 5,985,180 |
| 2018-10-29 | 2018-10-25 | 8.801 | 677,058 | +5,549 | 0.04% | 5,958,477 |
| 2018-10-25 | 2018-10-23 | 8.919 | 671,509 | -27,748 | 0.04% | 5,989,503 |
| 2018-10-24 | 2018-10-22 | 9.082 | 699,257 | -14,799 | 0.04% | 6,350,400 |
| 2018-10-22 | 2018-10-18 | 8.833 | 714,056 | +9,249 | 0.04% | 6,307,239 |
| 2018-10-16 | 2018-10-12 | 9.049 | 704,807 | -18,498 | 0.04% | 6,377,943 |
| 2018-10-15 | 2018-10-11 | 8.725 | 723,305 | +24,048 | 0.04% | 6,310,736 |
| 2018-10-12 | 2018-10-10 | 9.060 | 699,257 | -12,949 | 0.04% | 6,335,280 |
| 2018-10-11 | 2018-10-09 | 9.114 | 712,206 | +27,748 | 0.04% | 6,491,098 |
| 2018-10-10 | 2018-10-08 | 9.222 | 684,458 | -33,298 | 0.04% | 6,312,201 |
| 2018-10-09 | 2018-10-05 | 9.168 | 717,756 | +12,949 | 0.04% | 6,580,482 |
| 2018-10-08 | 2018-10-04 | 9.406 | 704,807 | +3,700 | 0.04% | 6,629,403 |
| 2018-10-05 | 2018-10-03 | 9.860 | 701,107 | -3,700 | 0.04% | 6,912,961 |
| 2018-10-04 | 2018-10-02 | 9.882 | 704,807 | +22,199 | 0.04% | 6,964,684 |
| 2018-10-03 | 2018-09-28 | 10.282 | 682,608 | -11,099 | 0.04% | 7,018,380 |
| 2018-10-02 | 2018-09-27 | 9.968 | 693,707 | -1,850 | 0.04% | 6,914,997 |
| 2018-09-28 | 2018-09-26 | 10.044 | 695,557 | +12,949 | 0.04% | 6,986,078 |
| 2018-09-27 | 2018-09-24 | 9.741 | 682,608 | -29,598 | 0.04% | 6,649,380 |
| 2018-09-26 | 2018-09-21 | 9.655 | 712,206 | +20,349 | 0.04% | 6,876,098 |
| 2018-09-24 | 2018-09-20 | 9.536 | 691,857 | -22,199 | 0.04% | 6,597,356 |
| 2018-09-21 | 2018-09-19 | 9.287 | 714,056 | +9,249 | 0.04% | 6,631,479 |
| 2018-09-20 | 2018-09-18 | 9.579 | 704,807 | +5,550 | 0.04% | 6,751,265 |
| 2018-09-19 | 2018-09-17 | 9.688 | 699,257 | -21,558 | 0.04% | 6,774,740 |
| 2018-09-18 | 2018-09-14 | 9.513 | 720,815 | -25,547 | 0.04% | 6,857,204 |
| 2018-09-17 | 2018-09-13 | 9.316 | 746,362 | -3,650 | 0.04% | 6,952,996 |
| 2018-09-14 | 2018-09-12 | 9.316 | 750,012 | -3,650 | 0.04% | 6,986,999 |
| 2018-09-10 | 2018-09-06 | 9.053 | 753,662 | +23,723 | 0.04% | 6,822,761 |
| 2018-09-07 | 2018-09-05 | 9.425 | 729,939 | -10,949 | 0.04% | 6,880,002 |
| 2018-09-06 | 2018-09-04 | 9.612 | 740,888 | -32,847 | 0.04% | 7,121,241 |
| 2018-09-05 | 2018-09-03 | 9.020 | 773,735 | +47,446 | 0.05% | 6,979,038 |
| 2018-09-04 | 2018-08-31 | 9.162 | 726,289 | +62,045 | 0.04% | 6,654,559 |
| 2018-09-03 | 2018-08-30 | 9.952 | 664,244 | -10,949 | 0.04% | 6,610,237 |
| 2018-08-29 | 2018-08-27 | 9.765 | 675,193 | -16,424 | 0.04% | 6,593,396 |
| 2018-08-28 | 2018-08-24 | 9.590 | 691,617 | +12,774 | 0.04% | 6,632,500 |
| 2018-08-27 | 2018-08-23 | 10.083 | 678,843 | -31,023 | 0.04% | 6,844,799 |
| 2018-08-23 | 2018-08-21 | 9.754 | 709,866 | -5,474 | 0.04% | 6,924,205 |
| 2018-08-20 | 2018-08-16 | 9.349 | 715,340 | -21,898 | 0.04% | 6,687,519 |
| 2018-08-17 | 2018-08-15 | 9.316 | 737,238 | +29,197 | 0.04% | 6,867,998 |
| 2018-08-16 | 2018-08-14 | 9.908 | 708,041 | -1,825 | 0.04% | 7,015,043 |
| 2018-08-14 | 2018-08-10 | 10.083 | 709,866 | -9,124 | 0.04% | 7,157,605 |
| 2018-08-13 | 2018-08-09 | 9.995 | 718,990 | +9,124 | 0.04% | 7,186,562 |
| 2018-08-10 | 2018-08-08 | 10.061 | 709,866 | +9,125 | 0.04% | 7,142,045 |
| 2018-08-09 | 2018-08-07 | 10.083 | 700,741 | +34,672 | 0.04% | 7,065,597 |
| 2018-08-08 | 2018-08-06 | 10.050 | 666,069 | -9,124 | 0.04% | 6,694,098 |
| 2018-08-07 | 2018-08-03 | 10.138 | 675,193 | +9,124 | 0.04% | 6,844,996 |
| 2018-08-06 | 2018-08-02 | 10.379 | 666,069 | -31,023 | 0.04% | 6,913,098 |
| 2018-08-03 | 2018-08-01 | 9.875 | 697,092 | +25,548 | 0.04% | 6,883,644 |
| 2018-08-02 | 2018-07-31 | 9.776 | 671,544 | -1,825 | 0.04% | 6,565,123 |
| 2018-08-01 | 2018-07-30 | 9.820 | 673,369 | +1,825 | 0.04% | 6,612,484 |
| 2018-07-27 | 2018-07-25 | 9.973 | 671,544 | -3,649 | 0.04% | 6,697,603 |
| 2018-07-26 | 2018-07-24 | 9.623 | 675,193 | +1,824 | 0.04% | 6,497,196 |
| 2018-07-23 | 2018-07-19 | 9.502 | 673,369 | -111,315 | 0.04% | 6,398,464 |
| 2018-07-20 | 2018-07-18 | 9.546 | 784,684 | +1,825 | 0.05% | 7,490,598 |
| 2018-07-19 | 2018-07-17 | 9.656 | 782,859 | +5,474 | 0.05% | 7,558,976 |
| 2018-07-18 | 2018-07-16 | 9.601 | 777,385 | -21,898 | 0.05% | 7,463,521 |
| 2018-07-17 | 2018-07-13 | 9.491 | 799,283 | -1,825 | 0.05% | 7,586,160 |
| 2018-07-16 | 2018-07-12 | 9.119 | 801,108 | -18,248 | 0.05% | 7,304,961 |
| 2018-07-12 | 2018-07-10 | 8.823 | 819,356 | -40,147 | 0.05% | 7,228,897 |
| 2018-07-11 | 2018-07-09 | 8.625 | 859,503 | +7,299 | 0.05% | 7,413,540 |
| 2018-07-10 | 2018-07-06 | 8.417 | 852,204 | +12,774 | 0.05% | 7,173,123 |
| 2018-07-09 | 2018-07-05 | 8.198 | 839,430 | +113,141 | 0.05% | 6,881,603 |
| 2018-07-06 | 2018-07-04 | 8.340 | 726,289 | -195,259 | 0.04% | 6,057,559 |
| 2018-07-05 | 2018-07-03 | 8.821 | 921,548 | +242,705 | 0.05% | 8,129,024 |
| 2018-07-04 | 2018-06-29 | 9.281 | 678,843 | +15,902 | 0.04% | 6,300,467 |
| 2018-07-03 | 2018-06-28 | 8.709 | 662,941 | +30,295 | 0.04% | 5,773,438 |
| 2018-06-29 | 2018-06-27 | 8.989 | 632,646 | -3,564 | 0.04% | 5,687,104 |
| 2018-06-28 | 2018-06-26 | 8.911 | 636,210 | -10,692 | 0.04% | 5,669,162 |
| 2018-06-27 | 2018-06-25 | 9.191 | 646,902 | +55,245 | 0.04% | 5,945,937 |
| 2018-06-26 | 2018-06-22 | 9.797 | 591,657 | +17,821 | 0.04% | 5,796,718 |
| 2018-06-25 | 2018-06-21 | 9.876 | 573,836 | +5,346 | 0.03% | 5,667,197 |
| 2018-06-22 | 2018-06-20 | 9.887 | 568,490 | -32,078 | 0.03% | 5,620,780 |
| 2018-06-21 | 2018-06-19 | 9.865 | 600,568 | +99,798 | 0.04% | 5,924,462 |
| 2018-06-14 | 2018-06-12 | 13.422 | 500,770 | -1,782 | 0.03% | 6,721,518 |
| 2018-06-13 | 2018-06-11 | 13.131 | 502,552 | +3,564 | 0.03% | 6,598,797 |
| 2018-06-07 | 2018-06-05 | 13.198 | 498,988 | +1,782 | 0.03% | 6,585,599 |
| 2018-06-06 | 2018-06-04 | 13.175 | 497,206 | +10,693 | 0.03% | 6,550,921 |
| 2018-06-05 | 2018-06-01 | 13.265 | 486,513 | +3,564 | 0.03% | 6,453,715 |
| 2018-06-04 | 2018-05-31 | 13.018 | 482,949 | -7,129 | 0.03% | 6,287,198 |
| 2018-06-01 | 2018-05-30 | 12.345 | 490,078 | +3,565 | 0.03% | 6,050,006 |
| 2018-05-31 | 2018-05-29 | 12.659 | 486,513 | -3,565 | 0.03% | 6,158,876 |
| 2018-05-30 | 2018-05-28 | 12.300 | 490,078 | -14,256 | 0.03% | 6,028,006 |
| 2018-05-29 | 2018-05-25 | 12.367 | 504,334 | +5,346 | 0.03% | 6,237,316 |
| 2018-05-25 | 2018-05-23 | 12.637 | 498,988 | +19,603 | 0.03% | 6,305,599 |
| 2018-05-24 | 2018-05-21 | 13.041 | 479,385 | +3,564 | 0.03% | 6,251,561 |
| 2018-05-23 | 2018-05-18 | 13.131 | 475,821 | +3,564 | 0.03% | 6,247,803 |
| 2018-05-21 | 2018-05-17 | 12.929 | 472,257 | +1,783 | 0.03% | 6,105,606 |
| 2018-05-15 | 2018-05-11 | 12.569 | 470,474 | -3,565 | 0.03% | 5,913,594 |
| 2018-05-14 | 2018-05-10 | 12.569 | 474,039 | -17,821 | 0.03% | 5,958,404 |
| 2018-05-11 | 2018-05-09 | 12.457 | 491,860 | +1,782 | 0.03% | 6,127,204 |
| 2018-05-10 | 2018-05-08 | 12.435 | 490,078 | -3,564 | 0.03% | 6,094,006 |
| 2018-05-08 | 2018-05-04 | 12.143 | 493,642 | -1,782 | 0.03% | 5,994,283 |
| 2018-05-07 | 2018-05-03 | 12.143 | 495,424 | +5,346 | 0.03% | 6,015,922 |
| 2018-04-25 | 2018-04-23 | 12.300 | 490,078 | +8,911 | 0.03% | 6,028,006 |
| 2018-04-20 | 2018-04-18 | 12.637 | 481,167 | -53,463 | 0.03% | 6,080,399 |
| 2018-04-16 | 2018-04-12 | 12.771 | 534,630 | -8,911 | 0.03% | 6,827,999 |
| 2018-04-09 | 2018-04-04 | 12.076 | 543,541 | -3,564 | 0.03% | 6,563,605 |
| 2018-04-04 | 2018-03-29 | 11.829 | 547,105 | +3,564 | 0.03% | 6,471,563 |
| 2018-03-28 | 2018-03-26 | 11.672 | 543,541 | -10,692 | 0.03% | 6,344,005 |
| 2018-03-23 | 2018-03-21 | 12.210 | 554,233 | +8,910 | 0.03% | 6,767,358 |
| 2018-03-22 | 2018-03-20 | 12.592 | 545,323 | -3,564 | 0.03% | 6,866,644 |
| 2018-03-19 | 2018-03-15 | 12.547 | 548,887 | -12,475 | 0.03% | 6,886,882 |
| 2018-03-13 | 2018-03-09 | 12.255 | 561,362 | +7,129 | 0.03% | 6,879,605 |
| 2018-03-09 | 2018-03-07 | 12.435 | 554,233 | +8,910 | 0.03% | 6,891,758 |
| 2018-03-08 | 2018-03-06 | 12.839 | 545,323 | -17,821 | 0.03% | 7,001,284 |
| 2018-03-07 | 2018-03-05 | 12.502 | 563,144 | +7,129 | 0.03% | 7,040,484 |
| 2018-02-27 | 2018-02-23 | 13.265 | 556,015 | -14,257 | 0.03% | 7,375,677 |
| 2018-02-21 | 2018-02-15 | 12.569 | 570,272 | +40,988 | 0.03% | 7,167,999 |
| 2018-02-20 | 2018-02-13 | 12.682 | 529,284 | +17,821 | 0.03% | 6,712,203 |
| 2018-02-14 | 2018-02-12 | 12.951 | 511,463 | -26,731 | 0.03% | 6,623,963 |
| 2018-02-12 | 2018-02-08 | 12.614 | 538,194 | -7,129 | 0.03% | 6,788,957 |
| 2018-02-08 | 2018-02-06 | 12.435 | 545,323 | -48,116 | 0.03% | 6,780,964 |
| 2018-02-07 | 2018-02-05 | 13.131 | 593,439 | +60,591 | 0.04% | 7,792,195 |
| 2018-02-06 | 2018-02-02 | 13.490 | 532,848 | -8,910 | 0.03% | 7,187,961 |
| 2018-02-01 | 2018-01-30 | 13.288 | 541,758 | +8,910 | 0.03% | 7,198,714 |
| 2018-01-31 | 2018-01-29 | 13.422 | 532,848 | +1,782 | 0.03% | 7,152,081 |
| 2018-01-30 | 2018-01-26 | 13.602 | 531,066 | +3,564 | 0.03% | 7,223,522 |
| 2018-01-29 | 2018-01-25 | 13.579 | 527,502 | -5,346 | 0.03% | 7,163,205 |
| 2018-01-26 | 2018-01-24 | 13.535 | 532,848 | -8,910 | 0.03% | 7,211,881 |
| 2018-01-25 | 2018-01-23 | 13.377 | 541,758 | +8,910 | 0.03% | 7,247,354 |
| 2018-01-24 | 2018-01-22 | 13.265 | 532,848 | -16,039 | 0.03% | 7,068,361 |
| 2018-01-22 | 2018-01-18 | 13.422 | 548,887 | +5,346 | 0.03% | 7,367,362 |
| 2018-01-19 | 2018-01-17 | 13.131 | 543,541 | +3,565 | 0.03% | 7,137,006 |
| 2018-01-18 | 2018-01-16 | 13.355 | 539,976 | +8,910 | 0.03% | 7,211,395 |
| 2018-01-17 | 2018-01-15 | 13.422 | 531,066 | -21,385 | 0.03% | 7,128,162 |
| 2018-01-16 | 2018-01-12 | 13.400 | 552,451 | +117,619 | 0.03% | 7,402,799 |
| 2018-01-15 | 2018-01-11 | 13.692 | 434,832 | +21,385 | 0.03% | 5,953,594 |
| 2018-01-11 | 2018-01-09 | 14.230 | 413,447 | +12,474 | 0.02% | 5,883,517 |
| 2018-01-10 | 2018-01-08 | 14.769 | 400,973 | -1,782 | 0.02% | 5,922,007 |
| 2018-01-09 | 2018-01-05 | 14.590 | 402,755 | -3,564 | 0.02% | 5,876,005 |
| 2018-01-05 | 2018-01-03 | 13.602 | 406,319 | -3,564 | 0.02% | 5,526,722 |
| 2017-12-28 | 2017-12-22 | 13.063 | 409,883 | -8,911 | 0.02% | 5,354,400 |
| 2017-12-27 | 2017-12-21 | 13.108 | 418,794 | +3,565 | 0.03% | 5,489,606 |
| 2017-12-18 | 2017-12-14 | 13.579 | 415,229 | +8,910 | 0.02% | 5,638,595 |
| 2017-12-15 | 2017-12-13 | 13.916 | 406,319 | -3,564 | 0.02% | 5,654,402 |
| 2017-12-13 | 2017-12-11 | 13.198 | 409,883 | +3,564 | 0.02% | 5,409,599 |
| 2017-12-12 | 2017-12-08 | 13.131 | 406,319 | -1,782 | 0.02% | 5,335,202 |
| 2017-12-08 | 2017-12-06 | 13.063 | 408,101 | -1,782 | 0.02% | 5,331,121 |
| 2017-12-06 | 2017-12-04 | 12.839 | 409,883 | -1,782 | 0.02% | 5,262,400 |
| 2017-12-05 | 2017-12-01 | 12.704 | 411,665 | +1,782 | 0.02% | 5,229,838 |
| 2017-12-04 | 2017-11-30 | 12.951 | 409,883 | +1,782 | 0.02% | 5,308,400 |
| 2017-12-01 | 2017-11-29 | 13.355 | 408,101 | +7,128 | 0.02% | 5,450,201 |
| 2017-11-24 | 2017-11-22 | 13.781 | 400,973 | -7,128 | 0.02% | 5,526,006 |
| 2017-11-22 | 2017-11-20 | 13.131 | 408,101 | +3,564 | 0.02% | 5,358,601 |
| 2017-11-21 | 2017-11-17 | 13.512 | 404,537 | +3,564 | 0.02% | 5,466,164 |
| 2017-11-15 | 2017-11-13 | 14.455 | 400,973 | -7,128 | 0.02% | 5,796,007 |
| 2017-11-14 | 2017-11-10 | 14.230 | 408,101 | +7,128 | 0.02% | 5,807,441 |
| 2017-11-13 | 2017-11-09 | 14.567 | 400,973 | -5,346 | 0.02% | 5,841,007 |
| 2017-11-10 | 2017-11-08 | 14.410 | 406,319 | +5,346 | 0.02% | 5,855,042 |
| 2017-11-08 | 2017-11-06 | 14.208 | 400,973 | -3,564 | 0.02% | 5,697,007 |
| 2017-11-03 | 2017-11-01 | 14.208 | 404,537 | -1,782 | 0.02% | 5,747,644 |
| 2017-11-02 | 2017-10-31 | 14.365 | 406,319 | +3,564 | 0.02% | 5,836,802 |
| 2017-11-01 | 2017-10-30 | 13.804 | 402,755 | +1,782 | 0.02% | 5,559,605 |
| 2017-10-26 | 2017-10-24 | 13.871 | 400,973 | +32,078 | 0.02% | 5,562,006 |
| 2017-10-24 | 2017-10-20 | 14.006 | 368,895 | +8,911 | 0.02% | 5,166,724 |
| 2017-10-18 | 2017-10-16 | 14.208 | 359,984 | -89,105 | 0.02% | 5,114,637 |
| 2017-10-12 | 2017-10-10 | 14.118 | 449,089 | -8,911 | 0.03% | 6,340,317 |
| 2017-10-09 | 2017-10-04 | 13.737 | 458,000 | +3,564 | 0.03% | 6,291,364 |
| 2017-10-06 | 2017-10-03 | 13.422 | 454,436 | -8,910 | 0.03% | 6,099,606 |
| 2017-10-04 | 2017-09-29 | 13.063 | 463,346 | +8,910 | 0.03% | 6,052,799 |
| 2017-10-03 | 2017-09-28 | 13.490 | 454,436 | -3,564 | 0.03% | 6,130,206 |
| 2017-09-29 | 2017-09-27 | 13.916 | 458,000 | -3,564 | 0.03% | 6,373,604 |
| 2017-09-28 | 2017-09-26 | 14.208 | 461,564 | +7,128 | 0.03% | 6,557,881 |
| 2017-09-27 | 2017-09-25 | 14.747 | 454,436 | +1,783 | 0.03% | 6,701,407 |
| 2017-09-22 | 2017-09-20 | 14.971 | 452,653 | +5,346 | 0.03% | 6,776,713 |
| 2017-09-21 | 2017-09-19 | 15.245 | 447,307 | +1,782 | 0.03% | 6,819,118 |
| 2017-09-20 | 2017-09-18 | 15.426 | 445,525 | +3,408 | 0.03% | 6,872,568 |
| 2017-09-18 | 2017-09-14 | 15.245 | 442,117 | +3,537 | 0.03% | 6,739,997 |
| 2017-09-15 | 2017-09-13 | 15.426 | 438,580 | -1,769 | 0.03% | 6,765,436 |
| 2017-09-14 | 2017-09-12 | 15.720 | 440,349 | -3,537 | 0.03% | 6,922,205 |
| 2017-09-12 | 2017-09-08 | 15.222 | 443,886 | +8,843 | 0.03% | 6,756,925 |
| 2017-09-11 | 2017-09-07 | 14.928 | 435,043 | -17,685 | 0.03% | 6,494,396 |
| 2017-09-08 | 2017-09-06 | 15.019 | 452,728 | +12,379 | 0.03% | 6,799,360 |
| 2017-09-06 | 2017-09-04 | 15.132 | 440,349 | +7,074 | 0.03% | 6,663,244 |
| 2017-09-05 | 2017-09-01 | 15.154 | 433,275 | -1,768 | 0.03% | 6,566,003 |
| 2017-09-04 | 2017-08-31 | 14.317 | 435,043 | -7,074 | 0.03% | 6,228,716 |
| 2017-09-01 | 2017-08-30 | 13.594 | 442,117 | +1,768 | 0.03% | 6,009,998 |
| 2017-08-09 | 2017-08-07 | 13.978 | 440,349 | -1,768 | 0.03% | 6,155,284 |
| 2017-08-08 | 2017-08-04 | 14.250 | 442,117 | +1,768 | 0.03% | 6,299,998 |
| 2017-08-04 | 2017-08-02 | 14.408 | 440,349 | +5,306 | 0.03% | 6,344,524 |
| 2017-07-25 | 2017-07-21 | 14.046 | 435,043 | -1,769 | 0.03% | 6,110,636 |
| 2017-07-21 | 2017-07-19 | 14.317 | 436,812 | -5,305 | 0.03% | 6,254,043 |
| 2017-07-19 | 2017-07-17 | 14.498 | 442,117 | -17,685 | 0.03% | 6,409,998 |
| 2017-07-18 | 2017-07-14 | 13.820 | 459,802 | -3,537 | 0.03% | 6,354,402 |
| 2017-07-17 | 2017-07-13 | 13.797 | 463,339 | -19,453 | 0.03% | 6,392,803 |
| 2017-07-14 | 2017-07-12 | 13.458 | 482,792 | -5,305 | 0.03% | 6,497,401 |
| 2017-07-13 | 2017-07-11 | 13.164 | 488,097 | +5,305 | 0.03% | 6,425,275 |
| 2017-07-11 | 2017-07-07 | 13.073 | 482,792 | -5,305 | 0.03% | 6,311,761 |
| 2017-07-10 | 2017-07-06 | 13.209 | 488,097 | +3,537 | 0.03% | 6,447,355 |
| 2017-07-07 | 2017-07-05 | 12.304 | 484,560 | +1,768 | 0.03% | 5,962,235 |
| 2017-07-06 | 2017-07-04 | 12.191 | 482,792 | -1,768 | 0.03% | 5,885,881 |
| 2017-07-04 | 2017-06-30 | 12.574 | 484,560 | +5,154 | 0.03% | 6,092,805 |
| 2017-07-03 | 2017-06-29 | 12.757 | 479,406 | +1,750 | 0.03% | 6,115,679 |
| 2017-06-15 | 2017-06-13 | 12.505 | 477,656 | +17,496 | 0.03% | 5,973,235 |
| 2017-06-14 | 2017-06-12 | 12.803 | 460,160 | -3,499 | 0.03% | 5,891,202 |
| 2017-06-07 | 2017-06-05 | 12.848 | 463,659 | +6,998 | 0.03% | 5,957,198 |
| 2017-06-06 | 2017-06-02 | 12.940 | 456,661 | +1,750 | 0.03% | 5,909,046 |
| 2017-06-05 | 2017-06-01 | 13.077 | 454,911 | -5,249 | 0.03% | 5,948,801 |
| 2017-06-01 | 2017-05-29 | 12.917 | 460,160 | +6,999 | 0.03% | 5,943,802 |
| 2017-05-29 | 2017-05-25 | 12.688 | 453,161 | -5,249 | 0.03% | 5,749,797 |
| 2017-05-18 | 2017-05-16 | 13.008 | 458,410 | +5,249 | 0.03% | 5,963,117 |
| 2017-05-16 | 2017-05-12 | 13.145 | 453,161 | -3,500 | 0.03% | 5,956,997 |
| 2017-05-15 | 2017-05-11 | 13.145 | 456,661 | -3,499 | 0.03% | 6,003,006 |
| 2017-05-12 | 2017-05-10 | 13.077 | 460,160 | -5,249 | 0.03% | 6,017,442 |
| 2017-05-09 | 2017-05-05 | 12.460 | 465,409 | +8,748 | 0.03% | 5,798,802 |
| 2017-05-02 | 2017-04-27 | 12.574 | 456,661 | +1,750 | 0.03% | 5,742,006 |
| 2017-04-24 | 2017-04-20 | 12.528 | 454,911 | +5,249 | 0.03% | 5,699,201 |
| 2017-04-20 | 2017-04-18 | 12.482 | 449,662 | -1,750 | 0.03% | 5,612,881 |
| 2017-04-19 | 2017-04-13 | 12.688 | 451,412 | -1,749 | 0.03% | 5,727,605 |
| 2017-04-18 | 2017-04-12 | 12.482 | 453,161 | -199,461 | 0.03% | 5,656,557 |
| 2017-04-06 | 2017-04-03 | 10.882 | 652,622 | -8,748 | 0.04% | 7,101,918 |
| 2017-04-03 | 2017-03-30 | 10.642 | 661,370 | -10,498 | 0.04% | 7,038,355 |
| 2017-03-30 | 2017-03-28 | 10.711 | 671,868 | -12,248 | 0.04% | 7,196,156 |
| 2017-03-27 | 2017-03-23 | 10.585 | 684,116 | -3,499 | 0.04% | 7,241,320 |
| 2017-03-24 | 2017-03-22 | 10.848 | 687,615 | +5,249 | 0.04% | 7,459,137 |
| 2017-03-16 | 2017-03-14 | 10.402 | 682,366 | -3,500 | 0.04% | 7,097,996 |
| 2017-03-15 | 2017-03-13 | 10.368 | 685,866 | -1,749 | 0.04% | 7,110,884 |
| 2017-03-06 | 2017-03-02 | 9.762 | 687,615 | +1,749 | 0.04% | 6,712,437 |
| 2017-03-03 | 2017-03-01 | 9.510 | 685,866 | +3,500 | 0.04% | 6,522,883 |
| 2017-03-01 | 2017-02-27 | 9.465 | 682,366 | -3,500 | 0.04% | 6,458,397 |
| 2017-02-28 | 2017-02-24 | 9.545 | 685,866 | +1,750 | 0.04% | 6,546,403 |
| 2017-02-24 | 2017-02-22 | 9.202 | 684,116 | +3,499 | 0.04% | 6,295,100 |
| 2017-02-23 | 2017-02-21 | 8.939 | 680,617 | -1,749 | 0.04% | 6,083,963 |
| 2017-02-20 | 2017-02-16 | 9.453 | 682,366 | -52,490 | 0.04% | 6,450,597 |
| 2017-02-17 | 2017-02-15 | 9.419 | 734,856 | -13,997 | 0.04% | 6,921,599 |
| 2017-02-15 | 2017-02-13 | 9.385 | 748,853 | -160,969 | 0.05% | 7,027,757 |
| 2017-02-10 | 2017-02-08 | 8.985 | 909,822 | -111,978 | 0.06% | 8,174,402 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,021,800 | -122,476 | 0.06% | 9,052,001 |
| 2017-02-08 | 2017-02-06 | 8.710 | 1,144,276 | -132,974 | 0.07% | 9,966,961 |
| 2017-02-06 | 2017-02-02 | 8.665 | 1,277,250 | -5,249 | 0.08% | 11,066,802 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,282,499 | -22,745 | 0.08% | 10,951,022 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,305,244 | +92,731 | 0.08% | 11,249,677 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,212,513 | +10,498 | 0.07% | 10,048,504 |
| 2017-01-10 | 2017-01-06 | 8.825 | 1,202,015 | +8,749 | 0.07% | 10,607,284 |
| 2017-01-06 | 2017-01-04 | 8.916 | 1,193,266 | -1,750 | 0.07% | 10,639,198 |
| 2016-12-16 | 2016-12-14 | 8.562 | 1,195,016 | -17,497 | 0.07% | 10,231,341 |
| 2016-12-15 | 2016-12-13 | 8.733 | 1,212,513 | +17,497 | 0.07% | 10,589,044 |
| 2016-12-06 | 2016-12-02 | 8.722 | 1,195,016 | +8,748 | 0.07% | 10,422,581 |
| 2016-11-23 | 2016-11-21 | 9.110 | 1,186,268 | +8,749 | 0.07% | 10,807,323 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,177,519 | -8,749 | 0.07% | 10,619,937 |
| 2016-11-17 | 2016-11-15 | 8.619 | 1,186,268 | +8,749 | 0.07% | 10,224,243 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,177,519 | +1,749 | 0.07% | 10,121,917 |
| 2016-11-15 | 2016-11-11 | 8.973 | 1,175,770 | +3,500 | 0.07% | 10,550,403 |
| 2016-11-09 | 2016-11-07 | 9.087 | 1,172,270 | -1,750 | 0.07% | 10,652,997 |
| 2016-11-03 | 2016-11-01 | 9.248 | 1,174,020 | -1,750 | 0.07% | 10,856,780 |
| 2016-10-14 | 2016-10-12 | 10.059 | 1,175,770 | +1,750 | 0.07% | 11,827,203 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,174,020 | -5,249 | 0.07% | 11,930,380 |
| 2016-10-07 | 2016-10-05 | 9.922 | 1,179,269 | -1,750 | 0.07% | 11,700,640 |
| 2016-10-03 | 2016-09-29 | 10.151 | 1,181,019 | -1,749 | 0.07% | 11,988,003 |
| 2016-09-29 | 2016-09-27 | 10.002 | 1,182,768 | -5,249 | 0.07% | 11,829,997 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,188,017 | -8,749 | 0.07% | 12,113,357 |
| 2016-09-27 | 2016-09-23 | 10.128 | 1,196,766 | -5,249 | 0.07% | 12,120,484 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,202,015 | +6,999 | 0.07% | 12,104,944 |
| 2016-09-21 | 2016-09-19 | 10.132 | 1,195,016 | -13,997 | 0.07% | 12,108,236 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,209,013 | +10,094 | 0.07% | 11,859,839 |
| 2016-09-19 | 2016-09-14 | 9.821 | 1,198,919 | +5,205 | 0.07% | 11,774,642 |
| 2016-09-14 | 2016-09-12 | 9.637 | 1,193,714 | -98,897 | 0.07% | 11,503,363 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,292,611 | +5,205 | 0.08% | 13,022,595 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,287,406 | +19,085 | 0.08% | 12,984,997 |
| 2016-09-08 | 2016-09-06 | 10.236 | 1,268,321 | -6,940 | 0.08% | 12,982,562 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,275,261 | +13,880 | 0.08% | 13,127,100 |
| 2016-09-06 | 2016-09-02 | 10.086 | 1,261,381 | +1,735 | 0.08% | 12,722,504 |
| 2016-09-05 | 2016-09-01 | 10.063 | 1,259,646 | +104,103 | 0.08% | 12,675,965 |
| 2016-09-02 | 2016-08-31 | 10.086 | 1,155,543 | +3,471 | 0.07% | 11,655,004 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,152,072 | +5,205 | 0.07% | 11,420,795 |
| 2016-08-31 | 2016-08-29 | 10.317 | 1,146,867 | +5,205 | 0.07% | 11,831,896 |
| 2016-08-26 | 2016-08-24 | 10.893 | 1,141,662 | -5,205 | 0.07% | 12,436,198 |
| 2016-08-24 | 2016-08-22 | 10.720 | 1,146,867 | -5,205 | 0.07% | 12,294,596 |
| 2016-08-22 | 2016-08-18 | 11.020 | 1,152,072 | +5,205 | 0.07% | 12,695,675 |
| 2016-08-16 | 2016-08-12 | 11.158 | 1,146,867 | -41,642 | 0.07% | 12,796,956 |
| 2016-08-15 | 2016-08-11 | 11.135 | 1,188,509 | +5,206 | 0.07% | 13,234,205 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,183,303 | -6,941 | 0.07% | 13,258,076 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,190,244 | -1,735 | 0.07% | 12,787,045 |
| 2016-08-09 | 2016-08-05 | 10.490 | 1,191,979 | -17,350 | 0.07% | 12,503,404 |
| 2016-08-08 | 2016-08-04 | 10.547 | 1,209,329 | +5,205 | 0.07% | 12,755,099 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,204,124 | +8,675 | 0.07% | 12,686,320 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,195,449 | -5,205 | 0.07% | 12,884,303 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,200,654 | -86,752 | 0.07% | 12,386,801 |
| 2016-07-27 | 2016-07-25 | 10.167 | 1,287,406 | +3,470 | 0.08% | 13,088,877 |
| 2016-07-22 | 2016-07-20 | 10.005 | 1,283,936 | -1,735 | 0.08% | 12,846,398 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,285,671 | +16,834 | 0.08% | 12,613,957 |
| 2016-06-29 | 2016-06-27 | 9.694 | 1,268,837 | +8,561 | 0.08% | 12,300,595 |
| 2016-05-13 | 2016-05-11 | 9.344 | 1,260,276 | +1,713 | 0.08% | 11,776,002 |
| 2016-05-05 | 2016-05-03 | 9.566 | 1,258,563 | -1,713 | 0.08% | 12,039,295 |
| 2016-05-04 | 2016-04-29 | 9.753 | 1,260,276 | -1,712 | 0.08% | 12,291,202 |
| 2016-04-28 | 2016-04-26 | 9.835 | 1,261,988 | -1,712 | 0.08% | 12,411,078 |
| 2016-04-22 | 2016-04-20 | 10.220 | 1,263,700 | -8,562 | 0.08% | 12,914,995 |
| 2016-04-18 | 2016-04-14 | 10.197 | 1,272,262 | -17,123 | 0.08% | 12,972,779 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,289,385 | +17,123 | 0.08% | 12,891,355 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,272,262 | -8,562 | 0.08% | 13,106,518 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,280,824 | -17,123 | 0.08% | 12,910,482 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,297,947 | -8,562 | 0.08% | 12,552,479 |
| 2016-04-01 | 2016-03-30 | 9.484 | 1,306,509 | -17,123 | 0.08% | 12,391,122 |
| 2016-03-24 | 2016-03-22 | 9.040 | 1,323,632 | -3,425 | 0.08% | 11,966,039 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,327,057 | -8,561 | 0.08% | 12,555,002 |
| 2016-03-17 | 2016-03-15 | 9.110 | 1,335,618 | -5,137 | 0.08% | 12,167,996 |
| 2016-03-16 | 2016-03-14 | 9.122 | 1,340,755 | -10,274 | 0.08% | 12,230,456 |
| 2016-03-15 | 2016-03-11 | 8.982 | 1,351,029 | -1,713 | 0.08% | 12,134,817 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,352,742 | -13,698 | 0.08% | 11,391,802 |
| 2016-03-04 | 2016-03-02 | 8.164 | 1,366,440 | +13,698 | 0.08% | 11,156,037 |
| 2016-02-29 | 2016-02-25 | 7.779 | 1,352,742 | +8,562 | 0.08% | 10,522,802 |
| 2016-02-24 | 2016-02-22 | 7.966 | 1,344,180 | +6,849 | 0.08% | 10,707,400 |
| 2016-02-18 | 2016-02-16 | 8.386 | 1,337,331 | -3,424 | 0.08% | 11,215,162 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,340,755 | +3,424 | 0.08% | 10,601,817 |
| 2016-01-26 | 2016-01-22 | 8.386 | 1,337,331 | +17,124 | 0.08% | 11,215,162 |
| 2016-01-19 | 2016-01-15 | 8.573 | 1,320,207 | -6,850 | 0.08% | 11,318,276 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,327,057 | -8,561 | 0.08% | 12,973,502 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,335,618 | +8,561 | 0.08% | 12,511,196 |
| 2015-12-28 | 2015-12-22 | 9.601 | 1,327,057 | -8,561 | 0.08% | 12,741,002 |
| 2015-12-15 | 2015-12-11 | 9.496 | 1,335,618 | +8,561 | 0.08% | 12,682,796 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,327,057 | +8,562 | 0.08% | 12,772,002 |
| 2015-11-06 | 2015-11-04 | 10.127 | 1,318,495 | -3,425 | 0.08% | 13,351,799 |
| 2015-10-30 | 2015-10-28 | 9.928 | 1,321,920 | -8,561 | 0.08% | 13,124,002 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,330,481 | -133,562 | 0.08% | 13,224,536 |
| 2015-10-19 | 2015-10-15 | 9.297 | 1,464,043 | -5,137 | 0.09% | 13,611,598 |
| 2015-10-14 | 2015-10-12 | 8.959 | 1,469,180 | +5,137 | 0.09% | 13,161,718 |
| 2015-10-07 | 2015-10-05 | 9.099 | 1,464,043 | -3,425 | 0.09% | 13,320,898 |
| 2015-10-05 | 2015-09-30 | 8.421 | 1,467,468 | -23,973 | 0.09% | 12,357,941 |
| 2015-09-30 | 2015-09-25 | 8.281 | 1,491,441 | +23,973 | 0.09% | 12,350,784 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,467,468 | +13,295 | 0.09% | 13,214,685 |
| 2015-09-22 | 2015-09-18 | 9.123 | 1,454,173 | -13,574 | 0.09% | 13,266,363 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,467,747 | -11,878 | 0.09% | 13,009,598 |
| 2015-09-18 | 2015-09-16 | 8.817 | 1,479,625 | +25,452 | 0.09% | 13,045,120 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,454,173 | -1,697 | 0.09% | 12,820,723 |
| 2015-09-11 | 2015-09-09 | 9.347 | 1,455,870 | +5,091 | 0.09% | 13,607,885 |
| 2015-09-08 | 2015-09-04 | 9.524 | 1,450,779 | -5,091 | 0.09% | 13,816,799 |
| 2015-09-07 | 2015-09-02 | 9.194 | 1,455,870 | +5,091 | 0.09% | 13,384,805 |
| 2015-09-04 | 2015-09-01 | 9.382 | 1,450,779 | +5,090 | 0.09% | 13,611,599 |
| 2015-08-31 | 2015-08-27 | 9.936 | 1,445,689 | -5,090 | 0.09% | 14,364,724 |
| 2015-08-28 | 2015-08-26 | 9.323 | 1,450,779 | +5,090 | 0.09% | 13,526,099 |
| 2015-08-17 | 2015-08-13 | 9.877 | 1,445,689 | -5,090 | 0.09% | 14,279,524 |
| 2015-08-14 | 2015-08-12 | 9.606 | 1,450,779 | -10,181 | 0.09% | 13,936,499 |
| 2015-08-11 | 2015-08-07 | 9.465 | 1,460,960 | +5,090 | 0.09% | 13,827,660 |
| 2015-08-10 | 2015-08-06 | 9.830 | 1,455,870 | -3,393 | 0.09% | 14,311,445 |
| 2015-08-05 | 2015-08-03 | 9.441 | 1,459,263 | -10,181 | 0.09% | 13,777,199 |
| 2015-08-04 | 2015-07-31 | 9.418 | 1,469,444 | +13,574 | 0.09% | 13,838,680 |
| 2015-08-03 | 2015-07-30 | 9.960 | 1,455,870 | -3,393 | 0.09% | 14,500,205 |
| 2015-07-31 | 2015-07-29 | 9.594 | 1,459,263 | +3,393 | 0.09% | 14,000,799 |
| 2015-07-24 | 2015-07-22 | 10.478 | 1,455,870 | -8,484 | 0.09% | 15,255,245 |
| 2015-07-22 | 2015-07-20 | 10.490 | 1,464,354 | -1,696 | 0.09% | 15,361,404 |
| 2015-07-14 | 2015-07-10 | 10.019 | 1,466,050 | -8,485 | 0.09% | 14,687,996 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,474,535 | -16,968 | 0.09% | 13,313,084 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,491,503 | -25,452 | 0.09% | 14,011,263 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,516,955 | +1,697 | 0.10% | 15,001,321 |
| 2015-07-07 | 2015-07-03 | 10.160 | 1,515,258 | -6,787 | 0.10% | 15,395,319 |
| 2015-07-02 | 2015-06-29 | 10.420 | 1,522,045 | +1,696 | 0.10% | 15,858,956 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,520,349 | +18,706 | 0.10% | 16,908,746 |
| 2015-06-23 | 2015-06-19 | 10.478 | 1,501,643 | +5,034 | 0.10% | 15,734,105 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,496,609 | +3,356 | 0.09% | 15,627,839 |
| 2015-06-17 | 2015-06-15 | 10.394 | 1,493,253 | +8,389 | 0.09% | 15,521,595 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,484,864 | -3,356 | 0.09% | 15,452,096 |
| 2015-06-11 | 2015-06-09 | 10.263 | 1,488,220 | +3,356 | 0.09% | 15,274,140 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,484,864 | -16,779 | 0.09% | 16,425,596 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,501,643 | -5,033 | 0.10% | 15,895,205 |
| 2015-05-21 | 2015-05-19 | 9.942 | 1,506,676 | -3,356 | 0.10% | 14,978,640 |
| 2015-05-19 | 2015-05-15 | 9.620 | 1,510,032 | -5,033 | 0.10% | 14,526,004 |
| 2015-05-12 | 2015-05-08 | 9.727 | 1,515,065 | -8,389 | 0.10% | 14,736,960 |
| 2015-05-11 | 2015-05-07 | 9.214 | 1,523,454 | -8,389 | 0.10% | 14,037,679 |
| 2015-05-04 | 2015-04-29 | 10.049 | 1,531,843 | -41,945 | 0.10% | 15,393,178 |
| 2015-04-24 | 2015-04-22 | 10.323 | 1,573,788 | -1,678 | 0.10% | 16,246,155 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,575,466 | -6,712 | 0.10% | 16,338,597 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,582,178 | +5,034 | 0.10% | 16,502,505 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,577,144 | -43,623 | 0.10% | 16,073,999 |
| 2015-04-09 | 2015-04-02 | 9.858 | 1,620,767 | -3,356 | 0.10% | 15,977,638 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,624,123 | -18,456 | 0.10% | 15,778,401 |
| 2015-04-02 | 2015-03-31 | 9.012 | 1,642,579 | +10,067 | 0.10% | 14,802,482 |
| 2015-03-20 | 2015-03-18 | 8.940 | 1,632,512 | -1,678 | 0.10% | 14,595,001 |
| 2015-03-18 | 2015-03-16 | 8.606 | 1,634,190 | +1,678 | 0.10% | 14,064,562 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,632,512 | -1,678 | 0.10% | 14,380,941 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,634,190 | -8,389 | 0.10% | 14,454,162 |
| 2015-03-03 | 2015-02-27 | 8.714 | 1,642,579 | -8,389 | 0.10% | 14,312,982 |
| 2015-02-26 | 2015-02-24 | 8.523 | 1,650,968 | -23,489 | 0.10% | 14,071,201 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,674,457 | +33,556 | 0.11% | 13,712,518 |
| 2015-02-24 | 2015-02-18 | 8.571 | 1,640,901 | +8,389 | 0.10% | 14,063,640 |
| 2015-02-17 | 2015-02-13 | 8.392 | 1,632,512 | -8,389 | 0.10% | 13,699,841 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,640,901 | -1,678 | 0.10% | 13,731,120 |
| 2015-02-12 | 2015-02-10 | 8.249 | 1,642,579 | -15,100 | 0.10% | 13,549,362 |
| 2015-02-11 | 2015-02-09 | 8.308 | 1,657,679 | -58,724 | 0.11% | 13,772,719 |
| 2015-02-10 | 2015-02-06 | 8.523 | 1,716,403 | +10,067 | 0.11% | 14,628,904 |
| 2015-02-03 | 2015-01-30 | 8.785 | 1,706,336 | +1,678 | 0.11% | 14,990,583 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,704,658 | -75,501 | 0.11% | 15,402,561 |
| 2015-01-30 | 2015-01-28 | 9.000 | 1,780,159 | +1,677 | 0.11% | 16,021,096 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,778,482 | -16,778 | 0.11% | 16,006,003 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,795,260 | -10,067 | 0.11% | 17,098,602 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,805,327 | -62,079 | 0.11% | 16,548,883 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,867,406 | +78,857 | 0.12% | 16,873,082 |
| 2015-01-21 | 2015-01-19 | 8.881 | 1,788,549 | +23,490 | 0.11% | 15,883,404 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,765,059 | -52,012 | 0.11% | 16,053,519 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,817,071 | +25,167 | 0.12% | 15,161,997 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,791,904 | -5,034 | 0.11% | 15,336,479 |
| 2015-01-15 | 2015-01-13 | 8.809 | 1,796,938 | +18,456 | 0.11% | 15,829,384 |
| 2015-01-14 | 2015-01-12 | 8.583 | 1,778,482 | +6,712 | 0.11% | 15,264,003 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,771,770 | +11,744 | 0.11% | 15,586,556 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,760,026 | -221,471 | 0.11% | 15,021,682 |
| 2015-01-08 | 2015-01-06 | 7.867 | 1,981,497 | -3,356 | 0.13% | 15,589,200 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,984,853 | -16,778 | 0.13% | 15,733,903 |
| 2015-01-06 | 2015-01-02 | 7.510 | 2,001,631 | +16,778 | 0.13% | 15,031,802 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,984,853 | -1,677 | 0.13% | 15,071,423 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,986,530 | -15,101 | 0.13% | 14,610,557 |
| 2014-12-29 | 2014-12-22 | 7.116 | 2,001,631 | +6,711 | 0.13% | 14,244,422 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,994,920 | +50,335 | 0.13% | 14,577,143 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,944,585 | +3,355 | 0.12% | 14,812,019 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,941,230 | +8,390 | 0.12% | 14,254,244 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,932,840 | -30,201 | 0.12% | 14,929,917 |
| 2014-12-16 | 2014-12-12 | 7.176 | 1,963,041 | -46,979 | 0.12% | 14,086,799 |
| 2014-12-05 | 2014-12-03 | 7.248 | 2,010,020 | -18,456 | 0.13% | 14,567,681 |
| 2014-12-03 | 2014-12-01 | 7.140 | 2,028,476 | -21,811 | 0.13% | 14,483,822 |
| 2014-12-02 | 2014-11-28 | 7.224 | 2,050,287 | +46,978 | 0.13% | 14,810,637 |
| 2014-11-26 | 2014-11-24 | 7.200 | 2,003,309 | -104,024 | 0.13% | 14,423,523 |
| 2014-11-10 | 2014-11-06 | 7.271 | 2,107,333 | -16,778 | 0.13% | 15,323,200 |
| 2014-11-07 | 2014-11-05 | 7.271 | 2,124,111 | -21,812 | 0.13% | 15,445,199 |
| 2014-11-06 | 2014-11-04 | 6.985 | 2,145,923 | +21,812 | 0.14% | 14,989,882 |
| 2014-10-27 | 2014-10-23 | 6.604 | 2,124,111 | +15,100 | 0.13% | 14,027,279 |
| 2014-09-12 | 2014-09-10 | 7.259 | 2,109,011 | +8,389 | 0.13% | 15,309,418 |
| 2014-09-11 | 2014-09-08 | 7.548 | 2,100,622 | +20,581 | 0.13% | 15,855,428 |
| 2014-09-04 | 2014-09-02 | 7.331 | 2,080,041 | -1,661 | 0.13% | 15,249,364 |
| 2014-09-02 | 2014-08-29 | 7.295 | 2,081,702 | -33,227 | 0.13% | 15,186,361 |
| 2014-09-01 | 2014-08-28 | 7.103 | 2,114,929 | -13,291 | 0.14% | 15,021,397 |
| 2014-08-29 | 2014-08-27 | 7.066 | 2,128,220 | -8,307 | 0.14% | 15,038,937 |
| 2014-08-28 | 2014-08-26 | 6.970 | 2,136,527 | -9,968 | 0.14% | 14,891,878 |
| 2014-08-27 | 2014-08-25 | 6.946 | 2,146,495 | -78,085 | 0.14% | 14,909,677 |
| 2014-08-25 | 2014-08-21 | 6.356 | 2,224,580 | +48,180 | 0.14% | 14,139,840 |
| 2014-08-15 | 2014-08-13 | 6.585 | 2,176,400 | -8,307 | 0.14% | 14,331,399 |
| 2014-08-14 | 2014-08-12 | 6.537 | 2,184,707 | -18,275 | 0.14% | 14,280,899 |
| 2014-08-11 | 2014-08-07 | 6.332 | 2,202,982 | +23,259 | 0.14% | 13,949,519 |
| 2014-08-08 | 2014-08-06 | 6.428 | 2,179,723 | +18,275 | 0.14% | 14,012,160 |
| 2014-07-29 | 2014-07-25 | 6.561 | 2,161,448 | +4,984 | 0.14% | 14,180,901 |
| 2014-07-28 | 2014-07-24 | 6.585 | 2,156,464 | +4,984 | 0.14% | 14,200,122 |
| 2014-07-24 | 2014-07-22 | 6.428 | 2,151,480 | +11,630 | 0.14% | 13,830,603 |
| 2014-07-04 | 2014-07-02 | 6.473 | 2,139,850 | +38,622 | 0.14% | 13,851,281 |
| 2014-07-03 | 2014-06-30 | 6.534 | 2,101,228 | -9,788 | 0.14% | 13,730,081 |
| 2014-07-02 | 2014-06-27 | 6.498 | 2,111,016 | -3,263 | 0.14% | 13,716,398 |
| 2014-06-30 | 2014-06-26 | 6.473 | 2,114,279 | -21,208 | 0.14% | 13,685,760 |
| 2014-06-27 | 2014-06-25 | 6.265 | 2,135,487 | -14,683 | 0.14% | 13,377,980 |
| 2014-06-24 | 2014-06-20 | 6.216 | 2,150,170 | +13,052 | 0.14% | 13,364,523 |
| 2014-06-23 | 2014-06-19 | 6.216 | 2,137,118 | +4,894 | 0.14% | 13,283,397 |
| 2014-06-19 | 2014-06-17 | 6.350 | 2,132,224 | +3,262 | 0.14% | 13,540,518 |
| 2014-06-16 | 2014-06-12 | 6.387 | 2,128,962 | +3,263 | 0.14% | 13,598,103 |
| 2014-06-13 | 2014-06-11 | 6.387 | 2,125,699 | +6,526 | 0.14% | 13,577,262 |
| 2014-06-04 | 2014-05-30 | 6.522 | 2,119,173 | -122,354 | 0.14% | 13,821,359 |
| 2014-06-03 | 2014-05-29 | 6.498 | 2,241,527 | -17,946 | 0.15% | 14,564,398 |
| 2014-05-28 | 2014-05-26 | 6.240 | 2,259,473 | +26,103 | 0.15% | 14,099,303 |
| 2014-05-27 | 2014-05-23 | 6.314 | 2,233,370 | -16,314 | 0.15% | 14,100,698 |
| 2014-05-23 | 2014-05-21 | 6.154 | 2,249,684 | -73,413 | 0.15% | 13,845,159 |
| 2014-05-22 | 2014-05-20 | 6.191 | 2,323,097 | +19,577 | 0.15% | 14,382,402 |
| 2014-05-21 | 2014-05-19 | 6.350 | 2,303,520 | -163,139 | 0.15% | 14,628,320 |
| 2014-05-20 | 2014-05-16 | 6.240 | 2,466,659 | +40,785 | 0.16% | 15,392,161 |
| 2014-05-14 | 2014-05-12 | 6.645 | 2,425,874 | -40,785 | 0.16% | 16,119,079 |
| 2014-05-12 | 2014-05-08 | 6.706 | 2,466,659 | -40,785 | 0.16% | 16,541,281 |
| 2014-05-09 | 2014-05-07 | 6.706 | 2,507,444 | -40,784 | 0.16% | 16,814,783 |
| 2014-05-07 | 2014-05-02 | 6.730 | 2,548,228 | -40,785 | 0.17% | 17,150,758 |
| 2014-05-05 | 2014-04-30 | 6.596 | 2,589,013 | -40,785 | 0.17% | 17,076,120 |
| 2014-04-23 | 2014-04-17 | 6.632 | 2,629,798 | -14,682 | 0.17% | 17,441,842 |
| 2014-04-17 | 2014-04-15 | 6.632 | 2,644,480 | +6,525 | 0.17% | 17,539,219 |
| 2014-04-16 | 2014-04-14 | 6.694 | 2,637,955 | +8,157 | 0.17% | 17,657,643 |
| 2014-04-15 | 2014-04-11 | 6.681 | 2,629,798 | -66,887 | 0.17% | 17,570,802 |
| 2014-04-14 | 2014-04-10 | 6.816 | 2,696,685 | -112,565 | 0.18% | 18,381,363 |
| 2014-04-11 | 2014-04-09 | 6.559 | 2,809,250 | +40,784 | 0.18% | 18,425,398 |
| 2014-04-09 | 2014-04-07 | 6.632 | 2,768,466 | +16,314 | 0.18% | 18,361,542 |
| 2014-04-08 | 2014-04-04 | 6.681 | 2,752,152 | +32,628 | 0.18% | 18,388,301 |
| 2014-04-04 | 2014-04-02 | 6.632 | 2,719,524 | -14,683 | 0.18% | 18,036,940 |
| 2014-04-03 | 2014-04-01 | 6.657 | 2,734,207 | -32,627 | 0.18% | 18,201,363 |
| 2014-04-02 | 2014-03-31 | 6.522 | 2,766,834 | +3,263 | 0.18% | 18,045,438 |
| 2014-03-31 | 2014-03-27 | 6.571 | 2,763,571 | +4,894 | 0.18% | 18,159,677 |
| 2014-03-28 | 2014-03-26 | 6.534 | 2,758,677 | +44,047 | 0.18% | 18,026,058 |
| 2014-03-27 | 2014-03-25 | 6.448 | 2,714,630 | +4,894 | 0.18% | 17,505,281 |
| 2014-03-26 | 2014-03-24 | 6.596 | 2,709,736 | +223,500 | 0.18% | 17,872,362 |
| 2014-03-25 | 2014-03-21 | 6.927 | 2,486,236 | -1,631 | 0.16% | 17,221,203 |
| 2014-03-24 | 2014-03-20 | 7.098 | 2,487,867 | -58,730 | 0.16% | 17,659,501 |
| 2014-03-21 | 2014-03-19 | 7.086 | 2,546,597 | -40,785 | 0.17% | 18,045,161 |
| 2014-03-20 | 2014-03-18 | 6.841 | 2,587,382 | +81,570 | 0.17% | 17,699,763 |
| 2014-03-19 | 2014-03-17 | 6.914 | 2,505,812 | -81,570 | 0.16% | 17,326,079 |
| 2014-03-18 | 2014-03-14 | 6.804 | 2,587,382 | +257,760 | 0.17% | 17,604,603 |
| 2014-03-17 | 2014-03-13 | 7.061 | 2,329,622 | +163,139 | 0.15% | 16,450,558 |
| 2014-03-10 | 2014-03-06 | 7.196 | 2,166,483 | +81,569 | 0.14% | 15,590,717 |
| 2014-03-04 | 2014-02-28 | 7.209 | 2,084,914 | -122,354 | 0.14% | 15,029,280 |
| 2014-03-03 | 2014-02-27 | 7.086 | 2,207,268 | -122,354 | 0.14% | 15,640,679 |
| 2014-02-24 | 2014-02-20 | 7.037 | 2,329,622 | +81,569 | 0.15% | 16,393,438 |
| 2014-02-21 | 2014-02-19 | 7.049 | 2,248,053 | +169,665 | 0.15% | 15,847,001 |
| 2014-02-20 | 2014-02-18 | 7.270 | 2,078,388 | -326,278 | 0.14% | 15,109,637 |
| 2014-02-19 | 2014-02-17 | 7.233 | 2,404,666 | -81,570 | 0.16% | 17,393,199 |
| 2014-02-18 | 2014-02-14 | 7.049 | 2,486,236 | +40,785 | 0.16% | 17,526,003 |
| 2014-02-17 | 2014-02-13 | 7.098 | 2,445,451 | +81,570 | 0.16% | 17,358,421 |
| 2014-02-14 | 2014-02-12 | 7.172 | 2,363,881 | -29,365 | 0.15% | 16,953,297 |
| 2014-02-13 | 2014-02-11 | 7.258 | 2,393,246 | -11,420 | 0.16% | 17,369,277 |
| 2014-02-11 | 2014-02-07 | 7.233 | 2,404,666 | -212,081 | 0.16% | 17,393,199 |
| 2014-02-10 | 2014-02-06 | 6.951 | 2,616,747 | +122,355 | 0.17% | 18,189,363 |
| 2014-02-07 | 2014-02-05 | 7.000 | 2,494,392 | +48,941 | 0.16% | 17,461,177 |
| 2014-02-06 | 2014-02-04 | 7.074 | 2,445,451 | +8,157 | 0.16% | 17,298,461 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,437,294 | -48,942 | 0.16% | 17,659,081 |
| 2014-02-04 | 2014-01-28 | 6.829 | 2,486,236 | -4,894 | 0.16% | 16,977,363 |
| 2014-01-29 | 2014-01-27 | 7.172 | 2,491,130 | +128,880 | 0.16% | 17,865,902 |
| 2014-01-28 | 2014-01-24 | 7.380 | 2,362,250 | +4,894 | 0.15% | 17,433,920 |
| 2014-01-27 | 2014-01-23 | 7.380 | 2,357,356 | -3,263 | 0.15% | 17,397,801 |
| 2014-01-24 | 2014-01-22 | 7.466 | 2,360,619 | -79,938 | 0.15% | 17,624,463 |
| 2014-01-23 | 2014-01-21 | 7.196 | 2,440,557 | -4,894 | 0.16% | 17,563,043 |
| 2014-01-21 | 2014-01-17 | 7.147 | 2,445,451 | +53,836 | 0.16% | 17,478,341 |
| 2014-01-20 | 2014-01-16 | 7.245 | 2,391,615 | +35,891 | 0.16% | 17,328,120 |
| 2014-01-17 | 2014-01-15 | 7.454 | 2,355,724 | -11,420 | 0.15% | 17,559,037 |
| 2014-01-16 | 2014-01-14 | 7.282 | 2,367,144 | +45,679 | 0.15% | 17,237,879 |
| 2014-01-15 | 2014-01-13 | 7.552 | 2,321,465 | -81,570 | 0.15% | 17,531,358 |
| 2014-01-14 | 2014-01-10 | 7.454 | 2,403,035 | -40,784 | 0.16% | 17,911,682 |
| 2014-01-13 | 2014-01-09 | 7.429 | 2,443,819 | -42,417 | 0.16% | 18,155,757 |
| 2014-01-10 | 2014-01-08 | 7.233 | 2,486,236 | +13,052 | 0.16% | 17,983,204 |
| 2014-01-08 | 2014-01-06 | 7.356 | 2,473,184 | -9,789 | 0.16% | 18,191,997 |
| 2014-01-07 | 2014-01-03 | 7.209 | 2,482,973 | +32,628 | 0.16% | 17,898,722 |
| 2014-01-03 | 2013-12-31 | 7.442 | 2,450,345 | +122,354 | 0.16% | 18,234,280 |
| 2013-12-27 | 2013-12-20 | 7.540 | 2,327,991 | +34,259 | 0.15% | 17,552,101 |
| 2013-12-23 | 2013-12-19 | 7.711 | 2,293,732 | -11,419 | 0.15% | 17,687,482 |
| 2013-12-20 | 2013-12-18 | 7.723 | 2,305,151 | +6,525 | 0.15% | 17,803,797 |
| 2013-12-19 | 2013-12-17 | 7.699 | 2,298,626 | +9,788 | 0.15% | 17,697,041 |
| 2013-12-18 | 2013-12-16 | 7.662 | 2,288,838 | +60,362 | 0.15% | 17,537,503 |
| 2013-12-17 | 2013-12-13 | 7.723 | 2,228,476 | +163,139 | 0.15% | 17,211,599 |
| 2013-12-16 | 2013-12-12 | 8.067 | 2,065,337 | -88,095 | 0.13% | 16,660,557 |
| 2013-12-13 | 2013-12-11 | 7.944 | 2,153,432 | -4,894 | 0.14% | 17,107,197 |
| 2013-12-12 | 2013-12-10 | 7.920 | 2,158,326 | +11,419 | 0.14% | 17,093,156 |
| 2013-12-10 | 2013-12-06 | 7.920 | 2,146,907 | +78,307 | 0.14% | 17,002,722 |
| 2013-12-06 | 2013-12-04 | 7.969 | 2,068,600 | -278,968 | 0.13% | 16,483,999 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,347,568 | +8,157 | 0.15% | 17,383,124 |
| 2013-12-02 | 2013-11-28 | 7.233 | 2,339,411 | -47,310 | 0.15% | 16,921,203 |
| 2013-11-29 | 2013-11-27 | 7.172 | 2,386,721 | +114,197 | 0.16% | 17,117,101 |
| 2013-11-28 | 2013-11-26 | 7.258 | 2,272,524 | +40,785 | 0.15% | 16,493,122 |
| 2013-11-27 | 2013-11-25 | 7.233 | 2,231,739 | +8,157 | 0.15% | 16,142,400 |
| 2013-11-25 | 2013-11-21 | 7.270 | 2,223,582 | -8,157 | 0.15% | 16,165,180 |
| 2013-11-21 | 2013-11-19 | 7.061 | 2,231,739 | -24,471 | 0.15% | 15,759,360 |
| 2013-11-20 | 2013-11-18 | 7.160 | 2,256,210 | +9,789 | 0.15% | 16,153,442 |
| 2013-11-18 | 2013-11-14 | 7.049 | 2,246,421 | +171,295 | 0.15% | 15,835,497 |
| 2013-11-15 | 2013-11-13 | 7.025 | 2,075,126 | -19,576 | 0.14% | 14,577,122 |
| 2013-11-13 | 2013-11-11 | 6.988 | 2,094,702 | +8,157 | 0.14% | 14,637,597 |
| 2013-11-12 | 2013-11-08 | 7.012 | 2,086,545 | +8,157 | 0.14% | 14,631,757 |
| 2013-11-08 | 2013-11-06 | 7.380 | 2,078,388 | +22,839 | 0.14% | 15,338,956 |
| 2013-11-06 | 2013-11-04 | 6.939 | 2,055,549 | -97,883 | 0.13% | 14,263,200 |
| 2013-11-05 | 2013-11-01 | 6.816 | 2,153,432 | +22,839 | 0.14% | 14,678,398 |
| 2013-11-04 | 2013-10-31 | 6.706 | 2,130,593 | +8,157 | 0.14% | 14,287,641 |
| 2013-10-31 | 2013-10-29 | 6.780 | 2,122,436 | -11,420 | 0.14% | 14,389,060 |
| 2013-10-29 | 2013-10-25 | 6.436 | 2,133,856 | -163,138 | 0.14% | 13,734,002 |
| 2013-10-23 | 2013-10-21 | 6.878 | 2,296,994 | -3,263 | 0.15% | 15,797,757 |
| 2013-10-22 | 2013-10-18 | 6.767 | 2,300,257 | +97,883 | 0.15% | 15,566,398 |
| 2013-10-17 | 2013-10-15 | 6.878 | 2,202,374 | -16,314 | 0.14% | 15,147,000 |
| 2013-10-16 | 2013-10-11 | 6.596 | 2,218,688 | -3,263 | 0.14% | 14,633,601 |
| 2013-10-15 | 2013-10-10 | 6.363 | 2,221,951 | -123,985 | 0.14% | 14,137,562 |
| 2013-10-10 | 2013-10-08 | 6.375 | 2,345,936 | +9,788 | 0.15% | 14,955,199 |
| 2013-10-09 | 2013-10-07 | 6.314 | 2,336,148 | -9,788 | 0.15% | 14,749,601 |
| 2013-10-08 | 2013-10-04 | 6.265 | 2,345,936 | +9,788 | 0.15% | 14,696,359 |
| 2013-10-04 | 2013-10-02 | 6.252 | 2,336,148 | +3,263 | 0.15% | 14,606,401 |
| 2013-10-03 | 2013-09-30 | 6.228 | 2,332,885 | -4,894 | 0.15% | 14,528,800 |
| 2013-10-02 | 2013-09-27 | 6.350 | 2,337,779 | +4,894 | 0.15% | 14,845,879 |
| 2013-09-30 | 2013-09-26 | 6.424 | 2,332,885 | -8,157 | 0.15% | 14,986,400 |
| 2013-09-26 | 2013-09-24 | 6.399 | 2,341,042 | -8,157 | 0.15% | 14,981,400 |
| 2013-09-24 | 2013-09-19 | 6.363 | 2,349,199 | -4,894 | 0.15% | 14,947,201 |
| 2013-09-23 | 2013-09-18 | 6.363 | 2,354,093 | -13,051 | 0.15% | 14,978,340 |
| 2013-09-19 | 2013-09-17 | 6.314 | 2,367,144 | -8,157 | 0.15% | 14,945,299 |
| 2013-09-17 | 2013-09-13 | 6.252 | 2,375,301 | +70,150 | 0.15% | 14,851,199 |
| 2013-09-13 | 2013-09-11 | 6.363 | 2,305,151 | +1,631 | 0.15% | 14,666,937 |
| 2013-09-12 | 2013-09-10 | 6.314 | 2,303,520 | +79,938 | 0.15% | 14,543,600 |
| 2013-09-11 | 2013-09-09 | 6.350 | 2,223,582 | +4,894 | 0.15% | 14,118,657 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,218,688 | +41,512 | 0.14% | 14,005,038 |
| 2013-09-09 | 2013-09-05 | 6.325 | 2,177,176 | +3,226 | 0.14% | 13,770,002 |
| 2013-09-05 | 2013-09-03 | 6.337 | 2,173,950 | +16,127 | 0.14% | 13,776,558 |
| 2013-09-03 | 2013-08-30 | 6.300 | 2,157,823 | +116,116 | 0.14% | 13,594,080 |
| 2013-09-02 | 2013-08-29 | 6.114 | 2,041,707 | +4,838 | 0.13% | 12,482,760 |
| 2013-08-30 | 2013-08-28 | 6.188 | 2,036,869 | +8,064 | 0.13% | 12,604,741 |
| 2013-08-29 | 2013-08-27 | 6.337 | 2,028,805 | -4,838 | 0.13% | 12,856,759 |
| 2013-08-28 | 2013-08-26 | 6.387 | 2,033,643 | -12,902 | 0.13% | 12,988,297 |
| 2013-08-27 | 2013-08-23 | 6.387 | 2,046,545 | -14,515 | 0.14% | 13,070,699 |
| 2013-08-26 | 2013-08-22 | 6.077 | 2,061,060 | +6,451 | 0.14% | 12,524,402 |
| 2013-08-23 | 2013-08-21 | 6.077 | 2,054,609 | +8,064 | 0.14% | 12,485,201 |
| 2013-08-21 | 2013-08-19 | 6.374 | 2,046,545 | -8,064 | 0.14% | 13,045,319 |
| 2013-08-19 | 2013-08-15 | 6.312 | 2,054,609 | +12,902 | 0.14% | 12,969,321 |
| 2013-08-13 | 2013-08-09 | 6.263 | 2,041,707 | -8,064 | 0.13% | 12,786,600 |
| 2013-08-01 | 2013-07-30 | 5.977 | 2,049,771 | +8,064 | 0.14% | 12,252,442 |
| 2013-07-31 | 2013-07-29 | 5.866 | 2,041,707 | +8,064 | 0.13% | 11,976,360 |
| 2013-07-25 | 2013-07-23 | 6.387 | 2,033,643 | -8,064 | 0.13% | 12,988,297 |
| 2013-07-12 | 2013-07-10 | 5.853 | 2,041,707 | -9,676 | 0.13% | 11,951,040 |
| 2013-07-05 | 2013-07-03 | 5.974 | 2,051,383 | +9,676 | 0.14% | 12,255,716 |
| 2013-07-04 | 2013-07-02 | 6.328 | 2,041,707 | +37,083 | 0.13% | 12,919,983 |
| 2013-06-28 | 2013-06-26 | 6.252 | 2,004,624 | -15,834 | 0.13% | 12,533,401 |
| 2013-06-26 | 2013-06-24 | 6.000 | 2,020,458 | +1,583 | 0.14% | 12,121,999 |
| 2013-06-24 | 2013-06-20 | 6.227 | 2,018,875 | +6,334 | 0.14% | 12,571,501 |
| 2013-06-17 | 2013-06-13 | 6.189 | 2,012,541 | -22,168 | 0.14% | 12,455,800 |
| 2013-06-14 | 2013-06-11 | 6.240 | 2,034,709 | +22,168 | 0.14% | 12,695,799 |
| 2013-06-05 | 2013-06-03 | 6.530 | 2,012,541 | +12,667 | 0.14% | 13,142,140 |
| 2013-06-03 | 2013-05-30 | 6.871 | 1,999,874 | -7,917 | 0.13% | 13,741,443 |
| 2013-05-31 | 2013-05-29 | 7.023 | 2,007,791 | -80,755 | 0.13% | 14,100,162 |
| 2013-05-30 | 2013-05-28 | 6.934 | 2,088,546 | -14,251 | 0.14% | 14,482,622 |
| 2013-05-29 | 2013-05-27 | 6.821 | 2,102,797 | -3,167 | 0.14% | 14,342,402 |
| 2013-05-27 | 2013-05-23 | 6.619 | 2,105,964 | -22,168 | 0.14% | 13,938,403 |
| 2013-05-23 | 2013-05-21 | 6.745 | 2,128,132 | +12,668 | 0.14% | 14,353,923 |
| 2013-05-22 | 2013-05-20 | 6.707 | 2,115,464 | +12,667 | 0.14% | 14,188,319 |
| 2013-05-20 | 2013-05-15 | 6.745 | 2,102,797 | -15,834 | 0.14% | 14,183,042 |
| 2013-05-15 | 2013-05-13 | 6.846 | 2,118,631 | -204,263 | 0.14% | 14,503,920 |
| 2013-05-14 | 2013-05-10 | 6.808 | 2,322,894 | +23,752 | 0.16% | 15,814,263 |
| 2013-05-13 | 2013-05-09 | 6.909 | 2,299,142 | +7,917 | 0.15% | 15,884,879 |
| 2013-05-10 | 2013-05-08 | 6.960 | 2,291,225 | +15,834 | 0.15% | 15,945,940 |
| 2013-05-07 | 2013-05-03 | 7.086 | 2,275,391 | +6,334 | 0.15% | 16,123,142 |
| 2013-05-06 | 2013-05-02 | 6.896 | 2,269,057 | +74,421 | 0.15% | 15,648,361 |
| 2013-04-24 | 2013-04-22 | 6.808 | 2,194,636 | -15,834 | 0.15% | 14,941,082 |
| 2013-04-23 | 2013-04-19 | 6.833 | 2,210,470 | +15,834 | 0.15% | 15,104,720 |
| 2013-04-17 | 2013-04-15 | 6.783 | 2,194,636 | +9,501 | 0.15% | 14,885,642 |
| 2013-04-16 | 2013-04-12 | 7.023 | 2,185,135 | -3,167 | 0.15% | 15,345,600 |
| 2013-04-09 | 2013-04-05 | 6.644 | 2,188,302 | -7,917 | 0.15% | 14,538,640 |
| 2013-04-05 | 2013-04-02 | 7.010 | 2,196,219 | +14,251 | 0.15% | 15,395,699 |
| 2013-04-03 | 2013-03-28 | 7.136 | 2,181,968 | -30,085 | 0.15% | 15,571,399 |
| 2013-03-28 | 2013-03-26 | 6.669 | 2,212,053 | +33,252 | 0.15% | 14,752,317 |
| 2013-03-27 | 2013-03-25 | 6.833 | 2,178,801 | +7,917 | 0.15% | 14,888,318 |
| 2013-03-26 | 2013-03-22 | 6.947 | 2,170,884 | +47,503 | 0.15% | 15,080,999 |
| 2013-03-25 | 2013-03-21 | 6.960 | 2,123,381 | +91,839 | 0.14% | 14,777,818 |
| 2013-03-22 | 2013-03-20 | 7.326 | 2,031,542 | +7,917 | 0.14% | 14,882,798 |
| 2013-03-21 | 2013-03-19 | 7.591 | 2,023,625 | -44,336 | 0.14% | 15,361,559 |
| 2013-03-19 | 2013-03-15 | 7.275 | 2,067,961 | +39,586 | 0.14% | 15,045,119 |
| 2013-03-18 | 2013-03-14 | 7.515 | 2,028,375 | -15,835 | 0.14% | 15,243,897 |
| 2013-03-15 | 2013-03-13 | 7.225 | 2,044,210 | +23,752 | 0.14% | 14,769,042 |
| 2013-03-12 | 2013-03-08 | 8.008 | 2,020,458 | +36,419 | 0.14% | 16,179,678 |
| 2013-03-11 | 2013-03-07 | 8.084 | 1,984,039 | -7,917 | 0.13% | 16,038,398 |
| 2013-03-07 | 2013-03-05 | 7.831 | 1,991,956 | +7,917 | 0.13% | 15,599,196 |
| 2013-03-06 | 2013-03-04 | 7.755 | 1,984,039 | -15,835 | 0.13% | 15,386,838 |
| 2013-03-05 | 2013-03-01 | 7.932 | 1,999,874 | -20,584 | 0.13% | 15,863,283 |
| 2013-03-01 | 2013-02-27 | 7.642 | 2,020,458 | +22,168 | 0.14% | 15,439,598 |
| 2013-02-28 | 2013-02-26 | 7.995 | 1,998,290 | +14,251 | 0.13% | 15,976,918 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,984,039 | -9,501 | 0.13% | 17,216,217 |
| 2013-02-07 | 2013-02-05 | 8.349 | 1,993,540 | -7,917 | 0.13% | 16,643,981 |
| 2013-02-06 | 2013-02-04 | 8.362 | 2,001,457 | -11,084 | 0.13% | 16,735,360 |
| 2013-01-31 | 2013-01-29 | 8.311 | 2,012,541 | -79,172 | 0.14% | 16,726,359 |
| 2013-01-30 | 2013-01-28 | 7.970 | 2,091,713 | -9,500 | 0.14% | 16,671,023 |
| 2013-01-29 | 2013-01-25 | 8.058 | 2,101,213 | -15,835 | 0.14% | 16,932,518 |
| 2013-01-25 | 2013-01-23 | 7.692 | 2,117,048 | -7,917 | 0.14% | 16,284,664 |
| 2013-01-24 | 2013-01-22 | 7.856 | 2,124,965 | +9,501 | 0.14% | 16,694,482 |
| 2013-01-23 | 2013-01-21 | 7.730 | 2,115,464 | +3,167 | 0.14% | 16,352,639 |
| 2013-01-22 | 2013-01-18 | 7.743 | 2,112,297 | -3,167 | 0.14% | 16,354,838 |
| 2013-01-18 | 2013-01-16 | 7.894 | 2,115,464 | +7,917 | 0.14% | 16,699,999 |
| 2013-01-17 | 2013-01-15 | 7.945 | 2,107,547 | +7,917 | 0.14% | 16,743,980 |
| 2013-01-14 | 2013-01-10 | 7.793 | 2,099,630 | -1,583 | 0.14% | 16,362,842 |
| 2013-01-04 | 2013-01-02 | 7.490 | 2,101,213 | -12,668 | 0.14% | 15,738,218 |
| 2012-12-28 | 2012-12-24 | 7.351 | 2,113,881 | +12,668 | 0.14% | 15,539,402 |
| 2012-12-21 | 2012-12-19 | 7.389 | 2,101,213 | -28,502 | 0.14% | 15,525,898 |
| 2012-12-20 | 2012-12-18 | 7.237 | 2,129,715 | -39,586 | 0.14% | 15,413,700 |
| 2012-12-18 | 2012-12-14 | 6.884 | 2,169,301 | +17,418 | 0.15% | 14,933,002 |
| 2012-12-17 | 2012-12-13 | 7.073 | 2,151,883 | +47,503 | 0.14% | 15,220,800 |
| 2012-12-13 | 2012-12-11 | 7.225 | 2,104,380 | +7,917 | 0.14% | 15,203,759 |
| 2012-12-10 | 2012-12-06 | 7.263 | 2,096,463 | -7,917 | 0.14% | 15,226,001 |
| 2012-12-06 | 2012-12-04 | 6.859 | 2,104,380 | +1,583 | 0.14% | 14,432,939 |
| 2012-12-04 | 2012-11-30 | 7.010 | 2,102,797 | -15,834 | 0.14% | 14,740,802 |
| 2012-12-03 | 2012-11-29 | 6.808 | 2,118,631 | -3,167 | 0.14% | 14,423,640 |
| 2012-11-22 | 2012-11-20 | 6.593 | 2,121,798 | -15,834 | 0.14% | 13,989,601 |
| 2012-11-20 | 2012-11-16 | 6.581 | 2,137,632 | -7,917 | 0.14% | 14,066,999 |
| 2012-11-19 | 2012-11-15 | 6.555 | 2,145,549 | -1,584 | 0.14% | 14,064,898 |
| 2012-11-15 | 2012-11-13 | 6.429 | 2,147,133 | +7,917 | 0.14% | 13,804,082 |
| 2012-11-14 | 2012-11-12 | 6.619 | 2,139,216 | -12,667 | 0.14% | 14,158,483 |
| 2012-11-12 | 2012-11-08 | 6.593 | 2,151,883 | -7,917 | 0.14% | 14,187,960 |
| 2012-11-09 | 2012-11-07 | 6.694 | 2,159,800 | -3,167 | 0.15% | 14,458,399 |
| 2012-11-08 | 2012-11-06 | 6.694 | 2,162,967 | -11,084 | 0.15% | 14,479,600 |
| 2012-11-07 | 2012-11-05 | 6.644 | 2,174,051 | -9,501 | 0.15% | 14,443,960 |
| 2012-11-06 | 2012-11-02 | 6.530 | 2,183,552 | -4,750 | 0.15% | 14,258,862 |
| 2012-11-05 | 2012-11-01 | 6.391 | 2,188,302 | -6,334 | 0.15% | 13,985,840 |
| 2012-11-02 | 2012-10-31 | 6.303 | 2,194,636 | +6,334 | 0.15% | 13,832,282 |
| 2012-10-31 | 2012-10-29 | 6.467 | 2,188,302 | +15,834 | 0.15% | 14,151,680 |
| 2012-10-29 | 2012-10-25 | 6.517 | 2,172,468 | +4,751 | 0.15% | 14,159,042 |
| 2012-10-26 | 2012-10-24 | 6.568 | 2,167,717 | -14,251 | 0.15% | 14,237,598 |
| 2012-10-25 | 2012-10-22 | 6.606 | 2,181,968 | +7,917 | 0.15% | 14,413,879 |
| 2012-10-24 | 2012-10-19 | 6.593 | 2,174,051 | -4,750 | 0.15% | 14,334,120 |
| 2012-10-22 | 2012-10-18 | 6.530 | 2,178,801 | +4,750 | 0.15% | 14,227,838 |
| 2012-10-12 | 2012-10-10 | 6.631 | 2,174,051 | -7,917 | 0.15% | 14,416,500 |
| 2012-10-11 | 2012-10-09 | 6.454 | 2,181,968 | +7,917 | 0.15% | 14,083,159 |
| 2012-10-08 | 2012-10-04 | 6.694 | 2,174,051 | -20,585 | 0.15% | 14,553,800 |
| 2012-09-28 | 2012-09-26 | 6.517 | 2,194,636 | -15,834 | 0.15% | 14,303,522 |
| 2012-09-27 | 2012-09-25 | 6.379 | 2,210,470 | -4,750 | 0.15% | 14,099,600 |
| 2012-09-26 | 2012-09-24 | 6.341 | 2,215,220 | +20,584 | 0.15% | 14,045,958 |
| 2012-09-25 | 2012-09-21 | 6.568 | 2,194,636 | -23,751 | 0.15% | 14,414,402 |
| 2012-09-21 | 2012-09-19 | 6.669 | 2,218,387 | +42,753 | 0.15% | 14,794,559 |
| 2012-09-18 | 2012-09-14 | 6.795 | 2,175,634 | -3,167 | 0.15% | 14,784,237 |
| 2012-09-14 | 2012-09-12 | 6.707 | 2,178,801 | -7,918 | 0.15% | 14,613,118 |
| 2012-09-13 | 2012-09-11 | 6.643 | 2,186,719 | -23,751 | 0.15% | 14,526,337 |
| 2012-09-12 | 2012-09-10 | 6.515 | 2,210,470 | +52,114 | 0.15% | 14,402,269 |
| 2012-09-11 | 2012-09-07 | 6.732 | 2,158,356 | -3,137 | 0.15% | 14,530,562 |
| 2012-09-07 | 2012-09-05 | 6.617 | 2,161,493 | -10,980 | 0.15% | 14,303,641 |
| 2012-09-05 | 2012-09-03 | 6.541 | 2,172,473 | +10,980 | 0.15% | 14,210,101 |
| 2012-09-03 | 2012-08-30 | 6.668 | 2,161,493 | -15,686 | 0.15% | 14,413,881 |
| 2012-08-31 | 2012-08-29 | 6.770 | 2,177,179 | -4,705 | 0.15% | 14,740,563 |
| 2012-08-20 | 2012-08-16 | 6.745 | 2,181,884 | +15,685 | 0.15% | 14,716,778 |
| 2012-08-16 | 2012-08-14 | 6.758 | 2,166,199 | -7,842 | 0.15% | 14,638,603 |
| 2012-08-15 | 2012-08-13 | 6.770 | 2,174,041 | +4,705 | 0.15% | 14,719,317 |
| 2012-08-10 | 2012-08-08 | 6.643 | 2,169,336 | -7,843 | 0.15% | 14,410,862 |
| 2012-08-09 | 2012-08-07 | 6.656 | 2,177,179 | -7,842 | 0.15% | 14,490,723 |
| 2012-08-06 | 2012-08-02 | 6.783 | 2,185,021 | -7,843 | 0.15% | 14,821,517 |
| 2012-08-02 | 2012-07-31 | 6.758 | 2,192,864 | -12,549 | 0.15% | 14,818,798 |
| 2012-08-01 | 2012-07-30 | 6.656 | 2,205,413 | -7,843 | 0.15% | 14,678,641 |
| 2012-07-31 | 2012-07-27 | 6.503 | 2,213,256 | -7,843 | 0.15% | 14,392,201 |
| 2012-07-30 | 2012-07-26 | 6.362 | 2,221,099 | +7,843 | 0.15% | 14,131,682 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,213,256 | -23,528 | 0.15% | 14,617,961 |
| 2012-07-13 | 2012-07-11 | 6.503 | 2,236,784 | +7,842 | 0.15% | 14,545,198 |
| 2012-07-12 | 2012-07-10 | 6.643 | 2,228,942 | -32,940 | 0.15% | 14,806,823 |
| 2012-07-10 | 2012-07-06 | 6.197 | 2,261,882 | -3,137 | 0.15% | 14,016,243 |
| 2012-07-09 | 2012-07-05 | 6.018 | 2,265,019 | -20,391 | 0.15% | 13,631,362 |
| 2012-07-06 | 2012-07-04 | 5.929 | 2,285,410 | +18,823 | 0.16% | 13,550,099 |
| 2012-07-05 | 2012-07-03 | 6.107 | 2,266,587 | -23,529 | 0.15% | 13,843,099 |
| 2012-07-03 | 2012-06-28 | 5.878 | 2,290,116 | +18,823 | 0.16% | 13,461,201 |
| 2012-06-29 | 2012-06-27 | 6.120 | 2,271,293 | +6,274 | 0.15% | 13,900,800 |
| 2012-06-28 | 2012-06-26 | 6.158 | 2,265,019 | +3,137 | 0.15% | 13,949,042 |
| 2012-06-26 | 2012-06-22 | 5.878 | 2,261,882 | -6,274 | 0.15% | 13,295,243 |
| 2012-06-25 | 2012-06-21 | 5.967 | 2,268,156 | +14,117 | 0.15% | 13,534,561 |
| 2012-06-18 | 2012-06-14 | 6.146 | 2,254,039 | -15,685 | 0.15% | 13,852,682 |
| 2012-06-15 | 2012-06-13 | 6.171 | 2,269,724 | +15,685 | 0.15% | 14,006,958 |
| 2012-06-14 | 2012-06-12 | 6.388 | 2,254,039 | -15,685 | 0.15% | 14,398,742 |
| 2012-06-12 | 2012-06-08 | 6.184 | 2,269,724 | +32,854 | 0.15% | 14,036,498 |
| 2012-06-06 | 2012-06-04 | 6.029 | 2,236,870 | -13,913 | 0.15% | 13,486,041 |
| 2012-06-05 | 2012-06-01 | 6.145 | 2,250,783 | +13,913 | 0.15% | 13,832,002 |
| 2012-06-04 | 2012-05-31 | 6.327 | 2,236,870 | -7,729 | 0.15% | 14,151,661 |
| 2012-06-01 | 2012-05-30 | 6.068 | 2,244,599 | -1,546 | 0.15% | 13,619,759 |
| 2012-05-28 | 2012-05-24 | 5.822 | 2,246,145 | -38,647 | 0.15% | 13,077,000 |
| 2012-05-24 | 2012-05-22 | 5.964 | 2,284,792 | +7,730 | 0.16% | 13,627,162 |
| 2012-05-22 | 2012-05-18 | 5.848 | 2,277,062 | +38,646 | 0.16% | 13,315,918 |
| 2012-05-21 | 2012-05-17 | 5.990 | 2,238,416 | -7,729 | 0.15% | 13,408,482 |
| 2012-05-18 | 2012-05-16 | 5.783 | 2,246,145 | +1,546 | 0.15% | 12,989,820 |
| 2012-05-17 | 2012-05-15 | 6.223 | 2,244,599 | +4,637 | 0.15% | 13,968,239 |
| 2012-05-16 | 2012-05-14 | 6.339 | 2,239,962 | -15,458 | 0.15% | 14,200,203 |
| 2012-05-15 | 2012-05-11 | 6.404 | 2,255,420 | -30,918 | 0.16% | 14,444,099 |
| 2012-05-14 | 2012-05-10 | 6.508 | 2,286,338 | -1,545 | 0.16% | 14,878,743 |
| 2012-05-11 | 2012-05-09 | 6.521 | 2,287,883 | +15,458 | 0.16% | 14,918,397 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,272,425 | -21,642 | 0.16% | 15,170,402 |
| 2012-05-09 | 2012-05-07 | 6.404 | 2,294,067 | -1,546 | 0.16% | 14,691,601 |
| 2012-05-08 | 2012-05-04 | 6.585 | 2,295,613 | -7,729 | 0.16% | 15,117,302 |
| 2012-05-07 | 2012-05-03 | 6.715 | 2,303,342 | -15,459 | 0.16% | 15,466,199 |
| 2012-05-04 | 2012-05-02 | 6.482 | 2,318,801 | -7,729 | 0.16% | 15,030,002 |
| 2012-05-03 | 2012-04-30 | 6.559 | 2,326,530 | -43,284 | 0.16% | 15,260,699 |
| 2012-05-02 | 2012-04-27 | 6.559 | 2,369,814 | -85,023 | 0.16% | 15,544,618 |
| 2012-04-30 | 2012-04-26 | 6.546 | 2,454,837 | +78,839 | 0.17% | 16,070,560 |
| 2012-04-27 | 2012-04-25 | 6.469 | 2,375,998 | -51,013 | 0.16% | 15,370,001 |
| 2012-04-26 | 2012-04-24 | 6.301 | 2,427,011 | +3,091 | 0.17% | 15,291,797 |
| 2012-04-25 | 2012-04-23 | 6.223 | 2,423,920 | -12,367 | 0.17% | 15,084,162 |
| 2012-04-24 | 2012-04-20 | 6.249 | 2,436,287 | +4,638 | 0.17% | 15,224,162 |
| 2012-04-19 | 2012-04-17 | 6.016 | 2,431,649 | +6,183 | 0.17% | 14,628,900 |
| 2012-04-18 | 2012-04-16 | 6.197 | 2,425,466 | -75,747 | 0.17% | 15,031,023 |
| 2012-04-17 | 2012-04-13 | 6.171 | 2,501,213 | -904,332 | 0.17% | 15,435,720 |
| 2012-04-16 | 2012-04-12 | 6.107 | 3,405,545 | -412,747 | 0.23% | 20,796,318 |
| 2012-04-13 | 2012-04-11 | 6.094 | 3,818,292 | +29,372 | 0.26% | 23,267,401 |
| 2012-04-12 | 2012-04-10 | 6.158 | 3,788,920 | -21,643 | 0.26% | 23,333,517 |
| 2012-04-11 | 2012-04-05 | 6.132 | 3,810,563 | +6,184 | 0.26% | 23,368,203 |
| 2012-04-10 | 2012-04-03 | 6.223 | 3,804,379 | -26,280 | 0.26% | 23,674,819 |
| 2012-04-05 | 2012-04-02 | 6.223 | 3,830,659 | -942,979 | 0.26% | 23,838,361 |
| 2012-04-03 | 2012-03-30 | 5.809 | 4,773,638 | +1,546 | 0.33% | 27,730,241 |
| 2012-04-02 | 2012-03-29 | 5.589 | 4,772,092 | -27,826 | 0.33% | 26,671,680 |
| 2012-03-30 | 2012-03-28 | 5.369 | 4,799,918 | +242,702 | 0.33% | 25,771,502 |
| 2012-03-29 | 2012-03-27 | 5.486 | 4,557,216 | +20,096 | 0.31% | 24,999,038 |
| 2012-03-28 | 2012-03-26 | 5.628 | 4,537,120 | -57,197 | 0.31% | 25,534,499 |
| 2012-03-27 | 2012-03-23 | 5.434 | 4,594,317 | +47,922 | 0.32% | 24,964,799 |
| 2012-03-26 | 2012-03-22 | 5.499 | 4,546,395 | +9,275 | 0.31% | 24,998,498 |
| 2012-03-23 | 2012-03-21 | 5.343 | 4,537,120 | +139,128 | 0.31% | 24,243,099 |
| 2012-03-22 | 2012-03-20 | 5.499 | 4,397,992 | +115,940 | 0.30% | 24,182,500 |
| 2012-03-21 | 2012-03-19 | 5.395 | 4,282,052 | +177,775 | 0.29% | 23,101,800 |
| 2012-03-20 | 2012-03-16 | 5.524 | 4,104,277 | -10,821 | 0.28% | 22,673,698 |
| 2012-03-19 | 2012-03-15 | 5.589 | 4,115,098 | -30,918 | 0.28% | 22,999,678 |
| 2012-03-16 | 2012-03-14 | 5.330 | 4,146,016 | -15,458 | 0.29% | 22,099,681 |
| 2012-03-15 | 2012-03-13 | 5.253 | 4,161,474 | -1,546 | 0.29% | 21,859,038 |
| 2012-03-14 | 2012-03-12 | 5.162 | 4,163,020 | -21,642 | 0.29% | 21,490,139 |
| 2012-03-09 | 2012-03-07 | 4.994 | 4,184,662 | -12,367 | 0.29% | 20,898,038 |
| 2012-03-08 | 2012-03-06 | 5.033 | 4,197,029 | +174,683 | 0.29% | 21,122,698 |
| 2012-03-06 | 2012-03-02 | 5.072 | 4,022,346 | -20,097 | 0.28% | 20,399,678 |
| 2012-03-05 | 2012-03-01 | 5.046 | 4,042,443 | -9,275 | 0.28% | 20,397,002 |
| 2012-03-02 | 2012-02-29 | 5.007 | 4,051,718 | +4,638 | 0.28% | 20,286,541 |
| 2012-02-29 | 2012-02-27 | 4.839 | 4,047,080 | +46,376 | 0.28% | 19,582,639 |
| 2012-02-28 | 2012-02-24 | 4.981 | 4,000,704 | +20,096 | 0.28% | 19,927,599 |
| 2012-02-24 | 2012-02-22 | 5.033 | 3,980,608 | +38,647 | 0.27% | 20,033,500 |
| 2012-02-23 | 2012-02-21 | 5.072 | 3,941,961 | +1,546 | 0.27% | 19,991,999 |
| 2012-02-22 | 2012-02-20 | 5.072 | 3,940,415 | -77,294 | 0.27% | 19,984,158 |
| 2012-02-21 | 2012-02-17 | 5.240 | 4,017,709 | +32,463 | 0.28% | 21,051,901 |
| 2012-02-20 | 2012-02-16 | 4.916 | 3,985,246 | +7,730 | 0.27% | 19,592,802 |
| 2012-02-14 | 2012-02-10 | 4.878 | 3,977,516 | +17,004 | 0.27% | 19,400,419 |
| 2012-02-13 | 2012-02-09 | 4.916 | 3,960,512 | +15,459 | 0.27% | 19,471,202 |
| 2012-02-08 | 2012-02-06 | 4.994 | 3,945,053 | +224,151 | 0.27% | 19,701,440 |
| 2012-02-07 | 2012-02-03 | 5.059 | 3,720,902 | +74,201 | 0.26% | 18,822,739 |
| 2012-02-06 | 2012-02-02 | 5.046 | 3,646,701 | +340,091 | 0.25% | 18,400,202 |
| 2012-02-03 | 2012-02-01 | 5.046 | 3,306,610 | +13,913 | 0.23% | 16,684,201 |
| 2012-01-31 | 2012-01-27 | 5.175 | 3,292,697 | -77,293 | 0.23% | 17,040,000 |
| 2012-01-30 | 2012-01-26 | 5.240 | 3,369,990 | -18,551 | 0.23% | 17,657,998 |
| 2012-01-05 | 2012-01-03 | 5.059 | 3,388,541 | -4,637 | 0.23% | 17,141,441 |
| 2012-01-04 | 2011-12-30 | 5.046 | 3,393,178 | -23,188 | 0.23% | 17,120,998 |
| 2012-01-03 | 2011-12-29 | 5.033 | 3,416,366 | -38,647 | 0.24% | 17,193,798 |
| 2011-12-30 | 2011-12-28 | 4.942 | 3,455,013 | +123,669 | 0.24% | 17,075,399 |
| 2011-12-29 | 2011-12-23 | 5.046 | 3,331,344 | -123,669 | 0.23% | 16,809,001 |
| 2011-12-23 | 2011-12-21 | 5.007 | 3,455,013 | -7,729 | 0.24% | 17,298,899 |
| 2011-12-21 | 2011-12-19 | 4.942 | 3,462,742 | -3,092 | 0.24% | 17,113,598 |
| 2011-12-16 | 2011-12-14 | 5.007 | 3,465,834 | +24,734 | 0.24% | 17,353,079 |
| 2011-12-15 | 2011-12-13 | 4.929 | 3,441,100 | -395,742 | 0.24% | 16,962,118 |
| 2011-12-07 | 2011-12-05 | 4.929 | 3,836,842 | -12,367 | 0.26% | 18,912,838 |
| 2011-12-06 | 2011-12-02 | 4.968 | 3,849,209 | -20,097 | 0.26% | 19,123,199 |
| 2011-12-02 | 2011-11-30 | 4.658 | 3,869,306 | -4,637 | 0.27% | 18,021,602 |
| 2011-11-30 | 2011-11-28 | 4.671 | 3,873,943 | -7,729 | 0.27% | 18,093,319 |
| 2011-11-28 | 2011-11-24 | 4.580 | 3,881,672 | -12,367 | 0.27% | 17,777,878 |
| 2011-11-25 | 2011-11-23 | 4.580 | 3,894,039 | -15,459 | 0.27% | 17,834,518 |
| 2011-11-24 | 2011-11-22 | 4.580 | 3,909,498 | -7,729 | 0.27% | 17,905,320 |
| 2011-11-21 | 2011-11-17 | 4.709 | 3,917,227 | -7,730 | 0.27% | 18,447,518 |
| 2011-11-16 | 2011-11-14 | 4.619 | 3,924,957 | -7,729 | 0.27% | 18,128,461 |
| 2011-11-15 | 2011-11-11 | 4.541 | 3,932,686 | -7,729 | 0.27% | 17,858,880 |
| 2011-11-11 | 2011-11-09 | 4.386 | 3,940,415 | +4,637 | 0.27% | 17,282,218 |
| 2011-11-02 | 2011-10-31 | 4.567 | 3,935,778 | -7,729 | 0.27% | 17,974,761 |
| 2011-10-31 | 2011-10-27 | 4.464 | 3,943,507 | +15,459 | 0.27% | 17,601,899 |
| 2011-10-21 | 2011-10-19 | 4.257 | 3,928,048 | -6,184 | 0.27% | 16,719,778 |
| 2011-10-20 | 2011-10-18 | 4.205 | 3,934,232 | -6,183 | 0.27% | 16,542,500 |
| 2011-10-18 | 2011-10-14 | 4.282 | 3,940,415 | +7,729 | 0.27% | 16,874,378 |
| 2011-10-17 | 2011-10-13 | 4.347 | 3,932,686 | -15,459 | 0.27% | 17,095,680 |
| 2011-10-03 | 2011-09-28 | 3.998 | 3,948,145 | -7,729 | 0.27% | 15,783,721 |
| 2011-09-27 | 2011-09-23 | 3.998 | 3,955,874 | -15,459 | 0.27% | 15,814,620 |
| 2011-09-26 | 2011-09-22 | 3.907 | 3,971,333 | +3,092 | 0.27% | 15,516,761 |
| 2011-09-15 | 2011-09-12 | 4.321 | 3,968,241 | -1,546 | 0.27% | 17,147,560 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,969,787 | +24,897 | 0.27% | 17,314,190 |
| 2011-09-08 | 2011-09-06 | 4.375 | 3,944,890 | +4,609 | 0.27% | 17,256,961 |
| 2011-09-07 | 2011-09-05 | 4.401 | 3,940,281 | +7,681 | 0.27% | 17,339,399 |
| 2011-09-06 | 2011-09-02 | 4.674 | 3,932,600 | +7,681 | 0.27% | 18,380,799 |
| 2011-09-05 | 2011-09-01 | 4.674 | 3,924,919 | +6,144 | 0.27% | 18,344,898 |
| 2011-09-02 | 2011-08-31 | 4.843 | 3,918,775 | +3,073 | 0.27% | 18,979,441 |
| 2011-09-01 | 2011-08-30 | 4.726 | 3,915,702 | -3,073 | 0.27% | 18,505,738 |
| 2011-08-31 | 2011-08-29 | 4.661 | 3,918,775 | +4,609 | 0.27% | 18,265,161 |
| 2011-08-30 | 2011-08-26 | 4.687 | 3,914,166 | -7,681 | 0.27% | 18,345,599 |
| 2011-08-26 | 2011-08-24 | 4.804 | 3,921,847 | -4,609 | 0.27% | 18,841,140 |
| 2011-08-25 | 2011-08-23 | 4.895 | 3,926,456 | -23,042 | 0.27% | 19,221,122 |
| 2011-08-18 | 2011-08-16 | 4.570 | 3,949,498 | -7,681 | 0.27% | 18,048,419 |
| 2011-08-17 | 2011-08-15 | 4.596 | 3,957,179 | +7,681 | 0.27% | 18,186,560 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,949,498 | -7,681 | 0.27% | 18,048,419 |
| 2011-08-11 | 2011-08-09 | 4.244 | 3,957,179 | -1,536 | 0.27% | 16,795,520 |
| 2011-08-09 | 2011-08-05 | 4.648 | 3,958,715 | -98,315 | 0.27% | 18,399,779 |
| 2011-08-08 | 2011-08-04 | 4.843 | 4,057,030 | -12,290 | 0.28% | 19,649,039 |
| 2011-08-05 | 2011-08-03 | 4.739 | 4,069,320 | +15,362 | 0.28% | 19,284,722 |
| 2011-08-03 | 2011-08-01 | 4.856 | 4,053,958 | -30,723 | 0.28% | 19,686,941 |
| 2011-07-29 | 2011-07-27 | 4.882 | 4,084,681 | +76,808 | 0.28% | 19,942,498 |
| 2011-07-28 | 2011-07-26 | 4.921 | 4,007,873 | +319,524 | 0.28% | 19,724,041 |
| 2011-07-27 | 2011-07-25 | 4.778 | 3,688,349 | -18,434 | 0.26% | 17,623,340 |
| 2011-07-22 | 2011-07-20 | 4.648 | 3,706,783 | -7,681 | 0.26% | 17,228,820 |
| 2011-07-18 | 2011-07-14 | 4.726 | 3,714,464 | -7,681 | 0.26% | 17,554,681 |
| 2011-07-15 | 2011-07-13 | 4.609 | 3,722,145 | +6,145 | 0.26% | 17,154,841 |
| 2011-07-13 | 2011-07-11 | 4.557 | 3,716,000 | +7,681 | 0.26% | 16,933,000 |
| 2011-07-12 | 2011-07-08 | 4.661 | 3,708,319 | -7,681 | 0.26% | 17,284,239 |
| 2011-07-08 | 2011-07-06 | 4.648 | 3,716,000 | +76,809 | 0.26% | 17,271,660 |
| 2011-07-04 | 2011-06-29 | 4.635 | 3,639,191 | +46,085 | 0.25% | 16,867,278 |
| 2011-06-30 | 2011-06-28 | 4.739 | 3,593,106 | -3,073 | 0.25% | 17,027,919 |
| 2011-06-29 | 2011-06-27 | 4.726 | 3,596,179 | -7,680 | 0.25% | 16,995,662 |
| 2011-06-28 | 2011-06-24 | 4.674 | 3,603,859 | +66,055 | 0.25% | 16,844,278 |
| 2011-06-27 | 2011-06-23 | 4.609 | 3,537,804 | +64,519 | 0.25% | 16,305,240 |
| 2011-06-24 | 2011-06-22 | 4.622 | 3,473,285 | -32,259 | 0.24% | 16,053,101 |
| 2011-06-13 | 2011-06-09 | 4.635 | 3,505,544 | +7,680 | 0.24% | 16,247,838 |
| 2011-06-10 | 2011-06-08 | 4.661 | 3,497,864 | +38,405 | 0.24% | 16,303,322 |
| 2011-06-09 | 2011-06-07 | 4.739 | 3,459,459 | -99,851 | 0.24% | 16,394,559 |
| 2011-06-07 | 2011-06-02 | 4.765 | 3,559,310 | -21,507 | 0.25% | 16,960,438 |
| 2011-06-03 | 2011-06-01 | 4.778 | 3,580,817 | -76,809 | 0.25% | 17,109,540 |
| 2011-06-02 | 2011-05-31 | 4.778 | 3,657,626 | +46,086 | 0.25% | 17,476,542 |
| 2011-06-01 | 2011-05-30 | 4.765 | 3,611,540 | +1,536 | 0.25% | 17,209,318 |
| 2011-05-27 | 2011-05-25 | 4.713 | 3,610,004 | +4,608 | 0.25% | 17,013,999 |
| 2011-05-25 | 2011-05-23 | 4.726 | 3,605,396 | +184,341 | 0.25% | 17,039,222 |
| 2011-05-24 | 2011-05-20 | 4.830 | 3,421,055 | +23,043 | 0.24% | 16,524,340 |
| 2011-05-20 | 2011-05-18 | 4.895 | 3,398,012 | +15,361 | 0.24% | 16,634,238 |
| 2011-05-19 | 2011-05-17 | 4.830 | 3,382,651 | +239,643 | 0.23% | 16,338,841 |
| 2011-05-18 | 2011-05-16 | 4.895 | 3,143,008 | +23,043 | 0.22% | 15,385,921 |
| 2011-05-17 | 2011-05-13 | 4.973 | 3,119,965 | +38,404 | 0.22% | 15,516,838 |
| 2011-05-16 | 2011-05-12 | 4.986 | 3,081,561 | +76,809 | 0.21% | 15,365,960 |
| 2011-05-13 | 2011-05-11 | 5.012 | 3,004,752 | -55,303 | 0.21% | 15,061,198 |
| 2011-05-12 | 2011-05-09 | 5.012 | 3,060,055 | -7,680 | 0.21% | 15,338,402 |
| 2011-05-11 | 2011-05-06 | 4.973 | 3,067,735 | +61,446 | 0.21% | 15,257,078 |
| 2011-05-09 | 2011-05-05 | 4.986 | 3,006,289 | -58,374 | 0.21% | 14,990,622 |
| 2011-05-06 | 2011-05-04 | 4.934 | 3,064,663 | -9,217 | 0.21% | 15,122,099 |
| 2011-05-05 | 2011-05-03 | 4.986 | 3,073,880 | -6,145 | 0.21% | 15,327,659 |
| 2011-05-04 | 2011-04-29 | 4.986 | 3,080,025 | +7,681 | 0.21% | 15,358,301 |
| 2011-05-03 | 2011-04-28 | 5.038 | 3,072,344 | +138,256 | 0.21% | 15,480,000 |
| 2011-04-27 | 2011-04-21 | 5.182 | 2,934,088 | -122,894 | 0.20% | 15,203,597 |
| 2011-04-26 | 2011-04-20 | 5.169 | 3,056,982 | +9,217 | 0.21% | 15,800,599 |
| 2011-04-21 | 2011-04-19 | 5.104 | 3,047,765 | +15,361 | 0.21% | 15,554,559 |
| 2011-04-20 | 2011-04-18 | 5.182 | 3,032,404 | +69,128 | 0.21% | 15,713,043 |
| 2011-04-19 | 2011-04-15 | 5.208 | 2,963,276 | +9,217 | 0.21% | 15,432,001 |
| 2011-04-18 | 2011-04-14 | 5.156 | 2,954,059 | +9,217 | 0.20% | 15,230,161 |
| 2011-04-15 | 2011-04-13 | 5.221 | 2,944,842 | +38,405 | 0.20% | 15,374,342 |
| 2011-04-13 | 2011-04-11 | 5.156 | 2,906,437 | +46,085 | 0.20% | 14,984,638 |
| 2011-04-12 | 2011-04-08 | 5.221 | 2,860,352 | +41,476 | 0.20% | 14,933,239 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,818,876 | +15,362 | 0.20% | 14,936,902 |
| 2011-04-08 | 2011-04-06 | 5.403 | 2,803,514 | +24,579 | 0.19% | 15,147,501 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,778,935 | -15,362 | 0.19% | 15,014,699 |
| 2011-04-04 | 2011-03-31 | 5.338 | 2,794,297 | -15,362 | 0.19% | 14,915,801 |
| 2011-03-30 | 2011-03-28 | 5.260 | 2,809,659 | -23,042 | 0.19% | 14,778,322 |
| 2011-03-29 | 2011-03-25 | 5.286 | 2,832,701 | -15,362 | 0.20% | 14,973,279 |
| 2011-03-28 | 2011-03-24 | 5.234 | 2,848,063 | +15,362 | 0.20% | 14,906,161 |
| 2011-03-25 | 2011-03-23 | 5.247 | 2,832,701 | +23,042 | 0.20% | 14,862,639 |
| 2011-03-23 | 2011-03-21 | 5.221 | 2,809,659 | +7,681 | 0.19% | 14,668,582 |
| 2011-03-21 | 2011-03-17 | 5.156 | 2,801,978 | +15,362 | 0.19% | 14,446,082 |
| 2011-03-18 | 2011-03-16 | 5.312 | 2,786,616 | -10,753 | 0.19% | 14,802,240 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,797,369 | -87,562 | 0.19% | 14,786,519 |
| 2011-03-15 | 2011-03-11 | 5.416 | 2,884,931 | -13,826 | 0.20% | 15,624,960 |
| 2011-03-11 | 2011-03-09 | 5.299 | 2,898,757 | -15,361 | 0.20% | 15,360,182 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,914,118 | -7,681 | 0.20% | 15,631,279 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,921,799 | -7,681 | 0.20% | 15,101,879 |
| 2011-03-02 | 2011-02-28 | 5.052 | 2,929,480 | +7,681 | 0.20% | 14,798,320 |
| 2011-03-01 | 2011-02-25 | 5.025 | 2,921,799 | +23,042 | 0.20% | 14,683,439 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,898,757 | -7,680 | 0.20% | 14,605,382 |
| 2011-02-25 | 2011-02-23 | 5.156 | 2,906,437 | +4,608 | 0.20% | 14,984,638 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,901,829 | +30,724 | 0.20% | 14,885,321 |
| 2011-02-23 | 2011-02-21 | 5.273 | 2,871,105 | -15,362 | 0.20% | 15,138,898 |
| 2011-02-22 | 2011-02-18 | 5.273 | 2,886,467 | +4,608 | 0.20% | 15,219,899 |
| 2011-02-21 | 2011-02-17 | 5.182 | 2,881,859 | +23,043 | 0.20% | 14,932,962 |
| 2011-02-18 | 2011-02-16 | 5.273 | 2,858,816 | +7,681 | 0.20% | 15,074,100 |
| 2011-02-17 | 2011-02-15 | 5.260 | 2,851,135 | +13,825 | 0.20% | 14,996,479 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,837,310 | +76,809 | 0.20% | 15,145,402 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,760,501 | +9,217 | 0.19% | 14,555,700 |
| 2011-01-31 | 2011-01-27 | 5.455 | 2,751,284 | +33,796 | 0.19% | 15,008,580 |
| 2011-01-28 | 2011-01-26 | 5.481 | 2,717,488 | +15,361 | 0.19% | 14,894,979 |
| 2011-01-26 | 2011-01-24 | 5.507 | 2,702,127 | +29,188 | 0.19% | 14,881,143 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,672,939 | +7,681 | 0.19% | 14,824,799 |
| 2011-01-14 | 2011-01-12 | 5.833 | 2,665,258 | -7,681 | 0.18% | 15,545,598 |
| 2011-01-13 | 2011-01-11 | 5.963 | 2,672,939 | -23,043 | 0.19% | 15,938,398 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,695,982 | -12,289 | 0.19% | 16,181,101 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,708,271 | -116,749 | 0.19% | 16,536,939 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,825,020 | -176,660 | 0.20% | 16,992,358 |
| 2011-01-07 | 2011-01-05 | 5.585 | 3,001,680 | -1,536 | 0.21% | 16,765,320 |
| 2011-01-06 | 2011-01-04 | 5.442 | 3,003,216 | +23,042 | 0.21% | 16,343,799 |
| 2011-01-04 | 2010-12-31 | 5.403 | 2,980,174 | -19,970 | 0.21% | 16,102,002 |
| 2010-12-23 | 2010-12-21 | 5.247 | 3,000,144 | +12,289 | 0.21% | 15,741,181 |
| 2010-12-15 | 2010-12-13 | 5.338 | 2,987,855 | -3,072 | 0.21% | 15,949,003 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,990,927 | +15,362 | 0.21% | 15,731,761 |
| 2010-12-10 | 2010-12-08 | 5.286 | 2,975,565 | +12,289 | 0.21% | 15,728,439 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,963,276 | +69,128 | 0.21% | 15,817,801 |
| 2010-12-06 | 2010-12-02 | 5.507 | 2,894,148 | +29,187 | 0.20% | 15,938,640 |
| 2010-12-03 | 2010-12-01 | 5.442 | 2,864,961 | +1,536 | 0.20% | 15,591,401 |
| 2010-12-01 | 2010-11-29 | 5.598 | 2,863,425 | -6,144 | 0.20% | 16,030,402 |
| 2010-11-29 | 2010-11-25 | 5.546 | 2,869,569 | -6,145 | 0.20% | 15,915,358 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,875,714 | -99,851 | 0.20% | 15,912,000 |
| 2010-11-23 | 2010-11-19 | 5.533 | 2,975,565 | -3,072 | 0.21% | 16,464,499 |
| 2010-11-22 | 2010-11-18 | 5.494 | 2,978,637 | +7,680 | 0.21% | 16,365,157 |
| 2010-11-19 | 2010-11-17 | 5.325 | 2,970,957 | +72,200 | 0.21% | 15,820,122 |
| 2010-11-18 | 2010-11-16 | 5.455 | 2,898,757 | -27,651 | 0.20% | 15,813,063 |
| 2010-11-17 | 2010-11-15 | 5.598 | 2,926,408 | +3,073 | 0.20% | 16,383,002 |
| 2010-11-16 | 2010-11-12 | 5.585 | 2,923,335 | -184,341 | 0.20% | 16,327,738 |
| 2010-11-15 | 2010-11-11 | 5.898 | 3,107,676 | +15,362 | 0.22% | 18,328,380 |
| 2010-11-12 | 2010-11-10 | 5.859 | 3,092,314 | +7,681 | 0.21% | 18,116,999 |
| 2010-11-11 | 2010-11-09 | 5.924 | 3,084,633 | -15,362 | 0.21% | 18,272,798 |
| 2010-11-10 | 2010-11-08 | 5.898 | 3,099,995 | +3,072 | 0.21% | 18,283,080 |
| 2010-11-09 | 2010-11-05 | 5.755 | 3,096,923 | +10,753 | 0.21% | 17,821,442 |
| 2010-11-08 | 2010-11-04 | 5.859 | 3,086,170 | -102,923 | 0.21% | 18,081,003 |
| 2010-11-05 | 2010-11-03 | 5.872 | 3,189,093 | -9,217 | 0.22% | 18,725,520 |
| 2010-11-04 | 2010-11-02 | 5.533 | 3,198,310 | +86,026 | 0.22% | 17,697,000 |
| 2010-11-03 | 2010-11-01 | 5.624 | 3,112,284 | +19,970 | 0.22% | 17,504,637 |
| 2010-11-02 | 2010-10-29 | 5.572 | 3,092,314 | -23,043 | 0.21% | 17,231,279 |
| 2010-11-01 | 2010-10-28 | 5.716 | 3,115,357 | -15,362 | 0.22% | 17,805,841 |
| 2010-10-29 | 2010-10-27 | 5.807 | 3,130,719 | -29,187 | 0.22% | 18,178,963 |
| 2010-10-28 | 2010-10-26 | 5.833 | 3,159,906 | -64,519 | 0.22% | 18,430,721 |
| 2010-10-27 | 2010-10-25 | 5.911 | 3,224,425 | +43,013 | 0.22% | 19,058,920 |
| 2010-10-26 | 2010-10-22 | 6.158 | 3,181,412 | -362,537 | 0.22% | 19,591,659 |
| 2010-10-25 | 2010-10-21 | 5.416 | 3,543,949 | -7,681 | 0.25% | 19,194,241 |
| 2010-10-22 | 2010-10-20 | 5.325 | 3,551,630 | +15,362 | 0.25% | 18,912,162 |
| 2010-10-21 | 2010-10-19 | 5.416 | 3,536,268 | -47,621 | 0.24% | 19,152,640 |
| 2010-10-20 | 2010-10-18 | 5.403 | 3,583,889 | -44,549 | 0.25% | 19,363,899 |
| 2010-10-19 | 2010-10-15 | 5.416 | 3,628,438 | -38,405 | 0.25% | 19,651,839 |
| 2010-10-18 | 2010-10-14 | 5.390 | 3,666,843 | -18,434 | 0.25% | 19,764,363 |
| 2010-10-15 | 2010-10-13 | 5.364 | 3,685,277 | -55,302 | 0.26% | 19,767,762 |
| 2010-10-14 | 2010-10-12 | 5.299 | 3,740,579 | +30,724 | 0.26% | 19,820,901 |
| 2010-10-13 | 2010-10-11 | 5.364 | 3,709,855 | -39,941 | 0.26% | 19,899,598 |
| 2010-10-12 | 2010-10-08 | 5.351 | 3,749,796 | -53,766 | 0.26% | 20,065,021 |
| 2010-10-11 | 2010-10-07 | 5.403 | 3,803,562 | -26,115 | 0.26% | 20,550,801 |
| 2010-10-08 | 2010-10-06 | 5.442 | 3,829,677 | +7,681 | 0.27% | 20,841,481 |
| 2010-10-07 | 2010-10-05 | 5.351 | 3,821,996 | +35,332 | 0.26% | 20,451,361 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,786,664 | -18,434 | 0.26% | 20,558,100 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,805,098 | +15,362 | 0.26% | 20,212,320 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,789,736 | +1,536 | 0.26% | 19,785,338 |
| 2010-09-30 | 2010-09-28 | 5.156 | 3,788,200 | +30,723 | 0.26% | 19,530,719 |
| 2010-09-29 | 2010-09-27 | 5.338 | 3,757,477 | -4,608 | 0.26% | 20,057,202 |
| 2010-09-28 | 2010-09-24 | 5.273 | 3,762,085 | +10,753 | 0.26% | 19,836,899 |
| 2010-09-27 | 2010-09-22 | 5.364 | 3,751,332 | -26,115 | 0.26% | 20,122,080 |
| 2010-09-24 | 2010-09-21 | 5.273 | 3,777,447 | -15,362 | 0.26% | 19,917,900 |
| 2010-09-22 | 2010-09-20 | 5.208 | 3,792,809 | +46,086 | 0.26% | 19,752,002 |
| 2010-09-21 | 2010-09-17 | 5.052 | 3,746,723 | +53,766 | 0.26% | 18,926,638 |
| 2010-09-20 | 2010-09-16 | 5.078 | 3,692,957 | +76,808 | 0.26% | 18,751,198 |
| 2010-09-17 | 2010-09-15 | 5.143 | 3,616,149 | +1,536 | 0.25% | 18,596,601 |
| 2010-09-16 | 2010-09-14 | 5.182 | 3,614,613 | -6,144 | 0.25% | 18,729,882 |
| 2010-09-15 | 2010-09-13 | 5.143 | 3,620,757 | -35,332 | 0.25% | 18,620,298 |
| 2010-09-14 | 2010-09-10 | 5.143 | 3,656,089 | +10,753 | 0.25% | 18,801,998 |
| 2010-09-13 | 2010-09-09 | 5.025 | 3,645,336 | +192,021 | 0.25% | 18,319,559 |
| 2010-09-10 | 2010-09-08 | 5.038 | 3,453,315 | +10,754 | 0.24% | 17,399,522 |
| 2010-09-09 | 2010-09-07 | 5.104 | 3,442,561 | +41,476 | 0.24% | 17,569,438 |
| 2010-09-08 | 2010-09-06 | 5.117 | 3,401,085 | +3,073 | 0.24% | 17,402,041 |
| 2010-09-06 | 2010-09-02 | 5.052 | 3,398,012 | -15,362 | 0.24% | 17,165,118 |
| 2010-09-02 | 2010-08-31 | 4.895 | 3,413,374 | +10,753 | 0.24% | 16,709,439 |
| 2010-09-01 | 2010-08-30 | 4.986 | 3,402,621 | +7,681 | 0.24% | 16,966,900 |
| 2010-08-31 | 2010-08-27 | 5.012 | 3,394,940 | -38,404 | 0.24% | 17,017,000 |
| 2010-08-30 | 2010-08-26 | 5.025 | 3,433,344 | +1,536 | 0.24% | 17,254,198 |
| 2010-08-26 | 2010-08-24 | 5.078 | 3,431,808 | -9,217 | 0.24% | 17,425,199 |
| 2010-08-25 | 2010-08-23 | 5.065 | 3,441,025 | -19,970 | 0.24% | 17,427,199 |
| 2010-08-24 | 2010-08-20 | 5.195 | 3,460,995 | -4,609 | 0.24% | 17,978,937 |
| 2010-08-23 | 2010-08-19 | 5.182 | 3,465,604 | +47,621 | 0.24% | 17,957,760 |
| 2010-08-20 | 2010-08-18 | 5.195 | 3,417,983 | +179,732 | 0.24% | 17,755,502 |
| 2010-08-19 | 2010-08-17 | 5.247 | 3,238,251 | +7,681 | 0.22% | 16,990,482 |
| 2010-08-18 | 2010-08-16 | 5.325 | 3,230,570 | +130,575 | 0.22% | 17,202,542 |
| 2010-08-17 | 2010-08-13 | 5.221 | 3,099,995 | +251,932 | 0.21% | 16,184,360 |
| 2010-08-16 | 2010-08-12 | 5.234 | 2,848,063 | +185,877 | 0.20% | 14,906,161 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,662,186 | -30,723 | 0.18% | 14,106,620 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,692,909 | +33,795 | 0.19% | 14,725,197 |
| 2010-08-11 | 2010-08-09 | 5.572 | 2,659,114 | +93,707 | 0.18% | 14,817,362 |
| 2010-08-10 | 2010-08-06 | 5.481 | 2,565,407 | +46,085 | 0.18% | 14,061,399 |
| 2010-08-09 | 2010-08-05 | 5.481 | 2,519,322 | +55,302 | 0.17% | 13,808,800 |
| 2010-08-06 | 2010-08-04 | 5.455 | 2,464,020 | +12,290 | 0.17% | 13,441,521 |
| 2010-08-04 | 2010-08-02 | 5.403 | 2,451,730 | -10,754 | 0.17% | 13,246,797 |
| 2010-08-03 | 2010-07-30 | 5.338 | 2,462,484 | +18,434 | 0.17% | 13,144,602 |
| 2010-08-02 | 2010-07-29 | 5.338 | 2,444,050 | +15,362 | 0.17% | 13,046,202 |
| 2010-07-30 | 2010-07-28 | 5.390 | 2,428,688 | -21,506 | 0.17% | 13,090,680 |
| 2010-07-29 | 2010-07-27 | 5.364 | 2,450,194 | +1,536 | 0.17% | 13,142,798 |
| 2010-07-27 | 2010-07-23 | 5.325 | 2,448,658 | +7,681 | 0.17% | 13,038,919 |
| 2010-07-26 | 2010-07-22 | 5.247 | 2,440,977 | +9,217 | 0.17% | 12,807,338 |
| 2010-07-23 | 2010-07-21 | 5.286 | 2,431,760 | +53,766 | 0.17% | 12,853,959 |
| 2010-07-22 | 2010-07-20 | 5.234 | 2,377,994 | +24,579 | 0.16% | 12,445,919 |
| 2010-07-21 | 2010-07-19 | 5.234 | 2,353,415 | +87,561 | 0.16% | 12,317,277 |
| 2010-07-20 | 2010-07-16 | 5.286 | 2,265,854 | +164,371 | 0.16% | 11,977,002 |
| 2010-07-19 | 2010-07-15 | 5.325 | 2,101,483 | -15,362 | 0.15% | 11,190,239 |
| 2010-07-16 | 2010-07-14 | 5.364 | 2,116,845 | +24,579 | 0.15% | 11,354,720 |
| 2010-07-15 | 2010-07-13 | 5.377 | 2,092,266 | +170,515 | 0.14% | 11,250,119 |
| 2010-07-14 | 2010-07-12 | 5.598 | 1,921,751 | -1,536 | 0.13% | 10,758,599 |
| 2010-07-13 | 2010-07-09 | 5.624 | 1,923,287 | -7,681 | 0.13% | 10,817,278 |
| 2010-07-12 | 2010-07-08 | 5.611 | 1,930,968 | +7,681 | 0.13% | 10,835,339 |
| 2010-07-06 | 2010-07-02 | 5.598 | 1,923,287 | +7,681 | 0.13% | 10,767,198 |
| 2010-06-25 | 2010-06-23 | 5.976 | 1,915,606 | -10,754 | 0.13% | 11,447,457 |
| 2010-06-23 | 2010-06-21 | 6.093 | 1,926,360 | -7,681 | 0.13% | 11,737,442 |
| 2010-06-17 | 2010-06-14 | 5.716 | 1,934,041 | -21,506 | 0.13% | 11,054,023 |
| 2010-06-15 | 2010-06-11 | 5.520 | 1,955,547 | -19,970 | 0.14% | 10,795,040 |
| 2010-06-11 | 2010-06-09 | 5.299 | 1,975,517 | +12,289 | 0.14% | 10,468,039 |
| 2010-06-09 | 2010-06-07 | 5.208 | 1,963,228 | +6,145 | 0.14% | 10,224,001 |
| 2010-06-07 | 2010-06-03 | 5.520 | 1,957,083 | -7,681 | 0.14% | 10,803,519 |
| 2010-06-01 | 2010-05-28 | 5.559 | 1,964,764 | -7,681 | 0.14% | 10,922,660 |
| 2010-05-31 | 2010-05-27 | 5.247 | 1,972,445 | -10,753 | 0.14% | 10,349,041 |
| 2010-05-28 | 2010-05-26 | 4.986 | 1,983,198 | -7,681 | 0.14% | 9,889,060 |
| 2010-05-27 | 2010-05-25 | 4.856 | 1,990,879 | +15,362 | 0.14% | 9,668,161 |
| 2010-05-25 | 2010-05-20 | 5.169 | 1,975,517 | -23,043 | 0.14% | 10,210,839 |
| 2010-05-20 | 2010-05-18 | 5.415 | 1,998,560 | +9,217 | 0.14% | 10,821,906 |
| 2010-05-19 | 2010-05-17 | 5.375 | 1,989,343 | +18,689 | 0.14% | 10,693,560 |
| 2010-05-18 | 2010-05-14 | 5.599 | 1,970,654 | +7,608 | 0.14% | 11,033,399 |
| 2010-05-17 | 2010-05-13 | 5.651 | 1,963,046 | +15,218 | 0.14% | 11,094,003 |
| 2010-05-14 | 2010-05-12 | 5.704 | 1,947,828 | +53,261 | 0.14% | 11,110,399 |
| 2010-05-13 | 2010-05-11 | 5.743 | 1,894,567 | +9,130 | 0.13% | 10,881,299 |
| 2010-05-12 | 2010-05-10 | 5.717 | 1,885,437 | +6,087 | 0.13% | 10,779,301 |
| 2010-05-11 | 2010-05-07 | 5.586 | 1,879,350 | +15,218 | 0.13% | 10,497,501 |
| 2010-05-07 | 2010-05-05 | 5.862 | 1,864,132 | +4,565 | 0.13% | 10,926,998 |
| 2010-05-06 | 2010-05-04 | 6.046 | 1,859,567 | +1,522 | 0.13% | 11,242,399 |
| 2010-05-04 | 2010-04-30 | 6.243 | 1,858,045 | -9,131 | 0.13% | 11,599,497 |
| 2010-05-03 | 2010-04-29 | 6.019 | 1,867,176 | -4,565 | 0.13% | 11,239,321 |
| 2010-04-30 | 2010-04-28 | 6.072 | 1,871,741 | +24,348 | 0.13% | 11,365,199 |
| 2010-04-29 | 2010-04-27 | 6.190 | 1,847,393 | -19,783 | 0.13% | 11,435,878 |
| 2010-04-28 | 2010-04-26 | 6.309 | 1,867,176 | -36,522 | 0.13% | 11,779,201 |
| 2010-04-26 | 2010-04-22 | 6.085 | 1,903,698 | +85,218 | 0.13% | 11,584,262 |
| 2010-04-21 | 2010-04-19 | 5.862 | 1,818,480 | +10,652 | 0.13% | 10,659,399 |
| 2010-04-20 | 2010-04-16 | 6.072 | 1,807,828 | -56,304 | 0.13% | 10,977,120 |
| 2010-04-19 | 2010-04-15 | 6.164 | 1,864,132 | -4,566 | 0.13% | 11,490,498 |
| 2010-04-16 | 2010-04-14 | 6.151 | 1,868,698 | -36,521 | 0.13% | 11,494,082 |
| 2010-04-15 | 2010-04-13 | 6.098 | 1,905,219 | -10,653 | 0.13% | 11,618,558 |
| 2010-04-14 | 2010-04-12 | 6.111 | 1,915,872 | +9,131 | 0.13% | 11,708,703 |
| 2010-04-13 | 2010-04-09 | 6.164 | 1,906,741 | +7,609 | 0.13% | 11,753,139 |
| 2010-04-12 | 2010-04-08 | 6.033 | 1,899,132 | +3,043 | 0.13% | 11,456,637 |
| 2010-04-08 | 2010-04-01 | 5.954 | 1,896,089 | +97,391 | 0.13% | 11,288,760 |
| 2010-04-07 | 2010-03-31 | 6.098 | 1,798,698 | +45,653 | 0.13% | 10,968,963 |
| 2010-04-01 | 2010-03-30 | 6.453 | 1,753,045 | -22,826 | 0.12% | 11,312,638 |
| 2010-03-31 | 2010-03-29 | 6.440 | 1,775,871 | -16,740 | 0.12% | 11,436,597 |
| 2010-03-30 | 2010-03-26 | 6.256 | 1,792,611 | +7,609 | 0.13% | 11,214,563 |
| 2010-03-29 | 2010-03-25 | 6.125 | 1,785,002 | +24,348 | 0.12% | 10,932,361 |
| 2010-03-26 | 2010-03-24 | 6.111 | 1,760,654 | +76,087 | 0.12% | 10,760,100 |
| 2010-03-24 | 2010-03-22 | 6.374 | 1,684,567 | -4,565 | 0.12% | 10,737,900 |
| 2010-03-23 | 2010-03-19 | 6.440 | 1,689,132 | -50,218 | 0.12% | 10,877,999 |
| 2010-03-22 | 2010-03-18 | 6.243 | 1,739,350 | +6,087 | 0.12% | 10,858,502 |
| 2010-03-19 | 2010-03-17 | 6.217 | 1,733,263 | -3,043 | 0.12% | 10,774,942 |
| 2010-03-18 | 2010-03-16 | 6.098 | 1,736,306 | -6,087 | 0.12% | 10,588,479 |
| 2010-03-17 | 2010-03-15 | 6.203 | 1,742,393 | -31,957 | 0.12% | 10,808,799 |
| 2010-03-16 | 2010-03-12 | 6.217 | 1,774,350 | -25,869 | 0.12% | 11,030,362 |
| 2010-03-15 | 2010-03-11 | 5.941 | 1,800,219 | +24,348 | 0.13% | 10,694,318 |
| 2010-03-12 | 2010-03-10 | 5.927 | 1,775,871 | -22,827 | 0.12% | 10,526,337 |
| 2010-03-11 | 2010-03-09 | 5.875 | 1,798,698 | +10,653 | 0.13% | 10,567,083 |
| 2010-03-10 | 2010-03-08 | 5.743 | 1,788,045 | -28,913 | 0.13% | 10,269,498 |
| 2010-03-09 | 2010-03-05 | 5.638 | 1,816,958 | -1,522 | 0.13% | 10,244,518 |
| 2010-03-08 | 2010-03-04 | 5.441 | 1,818,480 | +7,609 | 0.13% | 9,894,599 |
| 2010-03-05 | 2010-03-03 | 5.612 | 1,810,871 | +12,173 | 0.13% | 10,162,597 |
| 2010-03-04 | 2010-03-02 | 5.586 | 1,798,698 | +7,609 | 0.13% | 10,047,003 |
| 2010-03-03 | 2010-03-01 | 5.573 | 1,791,089 | +45,652 | 0.13% | 9,980,961 |
| 2010-03-02 | 2010-02-26 | 5.586 | 1,745,437 | -12,174 | 0.12% | 9,749,502 |
| 2010-03-01 | 2010-02-25 | 5.599 | 1,757,611 | -502,174 | 0.12% | 9,840,603 |
| 2010-02-25 | 2010-02-23 | 5.533 | 2,259,785 | -38,044 | 0.16% | 12,503,700 |
| 2010-02-19 | 2010-02-17 | 5.691 | 2,297,829 | -9,130 | 0.16% | 13,076,603 |
| 2010-02-18 | 2010-02-12 | 5.586 | 2,306,959 | -4,565 | 0.16% | 12,886,000 |
| 2010-02-17 | 2010-02-11 | 5.533 | 2,311,524 | +7,609 | 0.16% | 12,789,979 |
| 2010-02-11 | 2010-02-09 | 5.362 | 2,303,915 | +13,695 | 0.16% | 12,354,238 |
| 2010-02-10 | 2010-02-08 | 5.310 | 2,290,220 | +7,609 | 0.16% | 12,160,401 |
| 2010-02-09 | 2010-02-05 | 5.336 | 2,282,611 | +15,217 | 0.16% | 12,180,000 |
| 2010-02-08 | 2010-02-04 | 5.546 | 2,267,394 | +38,044 | 0.16% | 12,575,602 |
| 2010-02-05 | 2010-02-03 | 5.704 | 2,229,350 | +493,044 | 0.16% | 12,716,199 |
| 2010-02-04 | 2010-02-02 | 5.625 | 1,736,306 | +41,087 | 0.12% | 9,766,959 |
| 2010-02-03 | 2010-02-01 | 5.704 | 1,695,219 | +22,826 | 0.12% | 9,669,519 |
| 2010-02-01 | 2010-01-28 | 5.927 | 1,672,393 | +4,565 | 0.12% | 9,912,980 |
| 2010-01-29 | 2010-01-27 | 5.809 | 1,667,828 | -4,565 | 0.12% | 9,688,641 |
| 2010-01-28 | 2010-01-26 | 5.704 | 1,672,393 | +54,783 | 0.12% | 9,539,320 |
| 2010-01-27 | 2010-01-25 | 5.980 | 1,617,610 | +15,217 | 0.11% | 9,673,298 |
| 2010-01-26 | 2010-01-22 | 6.059 | 1,602,393 | +4,565 | 0.11% | 9,708,660 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,597,828 | +22,826 | 0.11% | 9,933,001 |
| 2010-01-22 | 2010-01-20 | 6.440 | 1,575,002 | +24,348 | 0.11% | 10,143,002 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,550,654 | +50,218 | 0.11% | 10,006,581 |
| 2010-01-20 | 2010-01-18 | 6.585 | 1,500,436 | +12,174 | 0.10% | 9,879,718 |
| 2010-01-19 | 2010-01-15 | 6.703 | 1,488,262 | +7,608 | 0.10% | 9,975,597 |
| 2010-01-18 | 2010-01-14 | 6.769 | 1,480,654 | +10,652 | 0.10% | 10,021,902 |
| 2010-01-15 | 2010-01-13 | 6.703 | 1,470,002 | +12,174 | 0.10% | 9,853,203 |
| 2010-01-14 | 2010-01-12 | 6.900 | 1,457,828 | +77,609 | 0.10% | 10,059,003 |
| 2010-01-13 | 2010-01-11 | 7.202 | 1,380,219 | -13,696 | 0.10% | 9,940,721 |
| 2010-01-11 | 2010-01-07 | 7.202 | 1,393,915 | -44,130 | 0.10% | 10,039,364 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,438,045 | -45,652 | 0.10% | 10,319,400 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,483,697 | +1,522 | 0.10% | 10,354,499 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,482,175 | +12,173 | 0.10% | 9,876,357 |
| 2010-01-05 | 2009-12-31 | 6.755 | 1,470,002 | +9,131 | 0.10% | 9,930,483 |
| 2010-01-04 | 2009-12-29 | 6.755 | 1,460,871 | -30,435 | 0.10% | 9,868,799 |
| 2009-12-30 | 2009-12-28 | 6.703 | 1,491,306 | -15,217 | 0.10% | 9,996,001 |
| 2009-12-29 | 2009-12-24 | 6.558 | 1,506,523 | +3,043 | 0.11% | 9,880,198 |
| 2009-12-28 | 2009-12-22 | 6.453 | 1,503,480 | +7,609 | 0.11% | 9,702,161 |
| 2009-12-23 | 2009-12-21 | 6.453 | 1,495,871 | -16,739 | 0.10% | 9,653,059 |
| 2009-12-18 | 2009-12-16 | 6.440 | 1,512,610 | -28,913 | 0.11% | 9,741,198 |
| 2009-12-17 | 2009-12-15 | 6.440 | 1,541,523 | +38,043 | 0.11% | 9,927,398 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,503,480 | +66,957 | 0.11% | 9,741,681 |
| 2009-12-15 | 2009-12-11 | 6.703 | 1,436,523 | +15,217 | 0.10% | 9,628,798 |
| 2009-12-14 | 2009-12-10 | 6.742 | 1,421,306 | +27,391 | 0.10% | 9,582,841 |
| 2009-12-11 | 2009-12-09 | 6.861 | 1,393,915 | -4,565 | 0.10% | 9,563,043 |
| 2009-12-10 | 2009-12-08 | 6.966 | 1,398,480 | +66,957 | 0.10% | 9,741,402 |
| 2009-12-09 | 2009-12-07 | 7.229 | 1,331,523 | +13,696 | 0.09% | 9,624,999 |
| 2009-12-08 | 2009-12-04 | 7.176 | 1,317,827 | +6,086 | 0.09% | 9,456,717 |
| 2009-12-04 | 2009-12-02 | 7.281 | 1,311,741 | +27,392 | 0.09% | 9,550,964 |
| 2009-12-03 | 2009-12-01 | 7.137 | 1,284,349 | -15,218 | 0.09% | 9,165,839 |
| 2009-11-26 | 2009-11-24 | 7.123 | 1,299,567 | +6,087 | 0.09% | 9,257,363 |
| 2009-11-25 | 2009-11-23 | 7.347 | 1,293,480 | -7,608 | 0.09% | 9,503,003 |
| 2009-11-24 | 2009-11-20 | 6.939 | 1,301,088 | +22,826 | 0.09% | 9,028,798 |
| 2009-11-23 | 2009-11-19 | 7.110 | 1,278,262 | +10,652 | 0.09% | 9,088,798 |
| 2009-11-20 | 2009-11-18 | 7.242 | 1,267,610 | +10,652 | 0.09% | 9,179,660 |
| 2009-11-19 | 2009-11-17 | 7.413 | 1,256,958 | +22,826 | 0.09% | 9,317,281 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,234,132 | -7,608 | 0.09% | 9,456,262 |
| 2009-11-17 | 2009-11-13 | 7.531 | 1,241,740 | -42,609 | 0.09% | 9,351,357 |
| 2009-11-11 | 2009-11-09 | 7.491 | 1,284,349 | -10,652 | 0.09% | 9,621,599 |
| 2009-11-09 | 2009-11-05 | 7.163 | 1,295,001 | -45,653 | 0.09% | 9,275,897 |
| 2009-11-05 | 2009-11-03 | 6.979 | 1,340,654 | -3,043 | 0.09% | 9,356,223 |
| 2009-11-03 | 2009-10-30 | 6.979 | 1,343,697 | -9,131 | 0.09% | 9,377,460 |
| 2009-11-02 | 2009-10-29 | 6.926 | 1,352,828 | -9,130 | 0.09% | 9,370,063 |
| 2009-10-28 | 2009-10-23 | 7.307 | 1,361,958 | -12,174 | 0.10% | 9,952,400 |
| 2009-10-27 | 2009-10-22 | 7.255 | 1,374,132 | -3,043 | 0.10% | 9,969,121 |
| 2009-10-23 | 2009-10-21 | 7.215 | 1,377,175 | +1,521 | 0.10% | 9,936,897 |
| 2009-10-22 | 2009-10-20 | 7.399 | 1,375,654 | -16,739 | 0.10% | 10,179,043 |
| 2009-10-21 | 2009-10-19 | 7.215 | 1,392,393 | -7,608 | 0.10% | 10,046,702 |
| 2009-10-20 | 2009-10-16 | 7.097 | 1,400,001 | -15,218 | 0.10% | 9,935,997 |
| 2009-10-19 | 2009-10-15 | 7.031 | 1,415,219 | -7,609 | 0.10% | 9,951,001 |
| 2009-10-16 | 2009-10-14 | 7.215 | 1,422,828 | -60,869 | 0.10% | 10,266,303 |
| 2009-10-15 | 2009-10-13 | 7.058 | 1,483,697 | -6,087 | 0.10% | 10,471,499 |
| 2009-10-14 | 2009-10-12 | 7.018 | 1,489,784 | -59,348 | 0.10% | 10,455,719 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,549,132 | -35,000 | 0.11% | 10,750,080 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,584,132 | -33,478 | 0.11% | 10,701,479 |
| 2009-10-09 | 2009-10-07 | 6.545 | 1,617,610 | -7,609 | 0.11% | 10,587,477 |
| 2009-10-06 | 2009-10-02 | 6.256 | 1,625,219 | +9,130 | 0.11% | 10,167,359 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,616,089 | -31,956 | 0.11% | 10,301,402 |
| 2009-09-30 | 2009-09-28 | 6.361 | 1,648,045 | +9,130 | 0.12% | 10,483,439 |
| 2009-09-29 | 2009-09-25 | 6.598 | 1,638,915 | -38,043 | 0.11% | 10,813,082 |
| 2009-09-28 | 2009-09-24 | 6.427 | 1,676,958 | -18,261 | 0.12% | 10,777,558 |
| 2009-09-25 | 2009-09-23 | 6.479 | 1,695,219 | -7,609 | 0.12% | 10,984,039 |
| 2009-09-23 | 2009-09-21 | 6.361 | 1,702,828 | -38,043 | 0.12% | 10,831,921 |
| 2009-09-22 | 2009-09-18 | 6.479 | 1,740,871 | -16,740 | 0.12% | 11,279,837 |
| 2009-09-21 | 2009-09-17 | 6.374 | 1,757,611 | -44,130 | 0.12% | 11,203,503 |
| 2009-09-17 | 2009-09-15 | 6.046 | 1,801,741 | +15,217 | 0.13% | 10,892,800 |
| 2009-09-16 | 2009-09-14 | 6.072 | 1,786,524 | +12,174 | 0.12% | 10,847,762 |
| 2009-09-15 | 2009-09-11 | 6.151 | 1,774,350 | +19,783 | 0.12% | 10,913,762 |
| 2009-09-14 | 2009-09-10 | 6.125 | 1,754,567 | +39,565 | 0.12% | 10,745,960 |
| 2009-09-11 | 2009-09-09 | 6.111 | 1,715,002 | +19,783 | 0.12% | 10,481,101 |
| 2009-09-10 | 2009-09-08 | 6.335 | 1,695,219 | -28,913 | 0.12% | 10,738,959 |
| 2009-09-09 | 2009-09-07 | 6.309 | 1,724,132 | -4,565 | 0.12% | 10,876,798 |
| 2009-09-08 | 2009-09-04 | 6.217 | 1,728,697 | +15,217 | 0.12% | 10,746,557 |
| 2009-09-04 | 2009-09-02 | 5.665 | 1,713,480 | +38,043 | 0.12% | 9,706,120 |
| 2009-09-03 | 2009-09-01 | 5.875 | 1,675,437 | -15,217 | 0.12% | 9,842,943 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,690,654 | +4,565 | 0.12% | 9,576,820 |
| 2009-09-01 | 2009-08-28 | 5.980 | 1,686,089 | +7,609 | 0.12% | 10,082,802 |
| 2009-08-31 | 2009-08-27 | 6.019 | 1,678,480 | -27,391 | 0.12% | 10,103,480 |
| 2009-08-28 | 2009-08-26 | 6.190 | 1,705,871 | -3,044 | 0.12% | 10,559,818 |
| 2009-08-27 | 2009-08-25 | 6.217 | 1,708,915 | +33,478 | 0.12% | 10,623,581 |
| 2009-08-26 | 2009-08-24 | 6.269 | 1,675,437 | +28,914 | 0.12% | 10,503,543 |
| 2009-08-25 | 2009-08-21 | 6.111 | 1,646,523 | +88,260 | 0.12% | 10,062,597 |
| 2009-08-24 | 2009-08-20 | 6.151 | 1,558,263 | -3,043 | 0.11% | 9,584,643 |
| 2009-08-21 | 2009-08-19 | 5.875 | 1,561,306 | +35,000 | 0.11% | 9,172,440 |
| 2009-08-20 | 2009-08-18 | 6.138 | 1,526,306 | +3,044 | 0.11% | 9,368,020 |
| 2009-08-19 | 2009-08-17 | 6.414 | 1,523,262 | +50,217 | 0.11% | 9,769,757 |
| 2009-08-18 | 2009-08-14 | 6.769 | 1,473,045 | -42,609 | 0.10% | 9,970,400 |
| 2009-08-17 | 2009-08-13 | 6.742 | 1,515,654 | +28,913 | 0.11% | 10,218,962 |
| 2009-08-14 | 2009-08-12 | 6.755 | 1,486,741 | +12,174 | 0.10% | 10,043,562 |
| 2009-08-13 | 2009-08-11 | 6.979 | 1,474,567 | +7,609 | 0.10% | 10,290,782 |
| 2009-08-12 | 2009-08-10 | 6.953 | 1,466,958 | +1,522 | 0.10% | 10,199,120 |
| 2009-08-11 | 2009-08-07 | 6.953 | 1,465,436 | +4,565 | 0.10% | 10,188,538 |
| 2009-08-10 | 2009-08-06 | 7.373 | 1,460,871 | -1,522 | 0.10% | 10,771,199 |
| 2009-08-06 | 2009-08-04 | 7.439 | 1,462,393 | -62,391 | 0.10% | 10,878,521 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,524,784 | +22,826 | 0.11% | 11,322,598 |
| 2009-08-04 | 2009-07-31 | 7.255 | 1,501,958 | +63,913 | 0.11% | 10,896,479 |
| 2009-08-03 | 2009-07-30 | 7.137 | 1,438,045 | +54,783 | 0.10% | 10,262,700 |
| 2009-07-31 | 2009-07-29 | 7.110 | 1,383,262 | +13,695 | 0.10% | 9,835,378 |
| 2009-07-30 | 2009-07-28 | 7.544 | 1,369,567 | +65,435 | 0.10% | 10,332,003 |
| 2009-07-29 | 2009-07-27 | 7.163 | 1,304,132 | -140,000 | 0.09% | 9,341,301 |
| 2009-07-28 | 2009-07-24 | 6.900 | 1,444,132 | +206,957 | 0.10% | 9,964,500 |
| 2009-07-27 | 2009-07-23 | 6.926 | 1,237,175 | +13,695 | 0.09% | 8,569,019 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,223,480 | +3,044 | 0.09% | 8,425,923 |
| 2009-07-23 | 2009-07-21 | 6.979 | 1,220,436 | +16,739 | 0.09% | 8,517,240 |
| 2009-07-22 | 2009-07-20 | 7.163 | 1,203,697 | +35,000 | 0.08% | 8,621,901 |
| 2009-07-21 | 2009-07-17 | 7.110 | 1,168,697 | -36,522 | 0.08% | 8,309,761 |
| 2009-07-20 | 2009-07-16 | 6.992 | 1,205,219 | -1,521 | 0.08% | 8,426,882 |
| 2009-07-17 | 2009-07-15 | 6.913 | 1,206,740 | -13,696 | 0.08% | 8,342,357 |
| 2009-07-16 | 2009-07-14 | 6.742 | 1,220,436 | +7,609 | 0.09% | 8,228,520 |
| 2009-07-15 | 2009-07-13 | 6.545 | 1,212,827 | +105,000 | 0.08% | 7,938,118 |
| 2009-07-14 | 2009-07-10 | 6.677 | 1,107,827 | +7,608 | 0.08% | 7,396,478 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,100,219 | +13,696 | 0.08% | 7,345,683 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,086,523 | -4,565 | 0.08% | 7,754,041 |
| 2009-07-02 | 2009-06-29 | 7.215 | 1,091,088 | -22,826 | 0.08% | 7,872,659 |
| 2009-06-29 | 2009-06-25 | 6.847 | 1,113,914 | -7,609 | 0.08% | 7,627,439 |
| 2009-06-26 | 2009-06-24 | 6.558 | 1,121,523 | +6,087 | 0.08% | 7,355,261 |
| 2009-06-23 | 2009-06-19 | 6.716 | 1,115,436 | +3,044 | 0.08% | 7,491,260 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,112,392 | +7,608 | 0.08% | 7,470,817 |
| 2009-06-18 | 2009-06-16 | 6.821 | 1,104,784 | +71,522 | 0.08% | 7,535,882 |
| 2009-06-17 | 2009-06-15 | 7.334 | 1,033,262 | +13,696 | 0.07% | 7,577,640 |
| 2009-06-16 | 2009-06-12 | 7.702 | 1,019,566 | +1,521 | 0.07% | 7,852,398 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,018,045 | -18,260 | 0.07% | 7,840,683 |
| 2009-06-12 | 2009-06-10 | 7.859 | 1,036,305 | -7,609 | 0.07% | 8,144,757 |
| 2009-06-10 | 2009-06-08 | 8.359 | 1,043,914 | +7,609 | 0.07% | 8,725,919 |
| 2009-06-09 | 2009-06-05 | 8.438 | 1,036,305 | +1,521 | 0.07% | 8,744,036 |
| 2009-06-08 | 2009-06-04 | 8.280 | 1,034,784 | +22,826 | 0.07% | 8,568,003 |
| 2009-06-05 | 2009-06-03 | 8.503 | 1,011,958 | -7,608 | 0.07% | 8,605,104 |
| 2009-06-04 | 2009-06-02 | 8.188 | 1,019,566 | -76,087 | 0.07% | 8,348,198 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,095,653 | +41,087 | 0.08% | 8,971,197 |
| 2009-06-01 | 2009-05-27 | 8.070 | 1,054,566 | -18,261 | 0.07% | 8,510,037 |
| 2009-05-29 | 2009-05-26 | 7.583 | 1,072,827 | -18,261 | 0.08% | 8,135,698 |
| 2009-05-27 | 2009-05-25 | 7.399 | 1,091,088 | -3,044 | 0.08% | 8,073,419 |
| 2009-05-26 | 2009-05-22 | 7.360 | 1,094,132 | -7,608 | 0.08% | 8,052,803 |
| 2009-05-25 | 2009-05-21 | 7.439 | 1,101,740 | -24,348 | 0.08% | 8,195,678 |
| 2009-05-22 | 2009-05-20 | 7.426 | 1,126,088 | -31,957 | 0.08% | 8,361,999 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,158,045 | +13,696 | 0.08% | 8,538,422 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,144,349 | -10,652 | 0.08% | 8,256,960 |
| 2009-05-18 | 2009-05-14 | 6.834 | 1,155,001 | +54,782 | 0.08% | 7,893,599 |
| 2009-05-14 | 2009-05-12 | 7.321 | 1,100,219 | +15,218 | 0.08% | 8,054,223 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,085,001 | -18,261 | 0.08% | 7,985,599 |
| 2009-05-12 | 2009-05-08 | 7.741 | 1,103,262 | +1,522 | 0.08% | 8,540,500 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,101,740 | +22,826 | 0.08% | 8,470,798 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,078,914 | +6,087 | 0.08% | 7,728,099 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,072,827 | -30,435 | 0.08% | 7,754,998 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,103,262 | -27,391 | 0.08% | 7,177,500 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,130,653 | +1,521 | 0.08% | 6,969,338 |
| 2009-04-30 | 2009-04-28 | 5.941 | 1,129,132 | -4,565 | 0.08% | 6,707,682 |
| 2009-04-29 | 2009-04-27 | 5.954 | 1,133,697 | -6,087 | 0.08% | 6,749,701 |
| 2009-04-28 | 2009-04-24 | 6.690 | 1,139,784 | -15,217 | 0.08% | 7,624,821 |
| 2009-04-27 | 2009-04-23 | 6.506 | 1,155,001 | +22,826 | 0.08% | 7,514,099 |
| 2009-04-24 | 2009-04-22 | 6.361 | 1,132,175 | -4,565 | 0.08% | 7,201,919 |
| 2009-04-22 | 2009-04-20 | 6.611 | 1,136,740 | -18,261 | 0.08% | 7,514,818 |
| 2009-04-21 | 2009-04-17 | 6.585 | 1,155,001 | -4,565 | 0.08% | 7,605,179 |
| 2009-04-20 | 2009-04-16 | 6.598 | 1,159,566 | -13,696 | 0.08% | 7,650,477 |
| 2009-04-17 | 2009-04-15 | 6.466 | 1,173,262 | -7,609 | 0.08% | 7,586,639 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,180,871 | -10,652 | 0.08% | 7,356,481 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,191,523 | -28,913 | 0.08% | 6,796,440 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,220,436 | +7,609 | 0.09% | 6,672,640 |
| 2009-04-09 | 2009-04-07 | 5.625 | 1,212,827 | +21,304 | 0.08% | 6,822,318 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,191,523 | -19,783 | 0.08% | 6,827,760 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,211,306 | -24,347 | 0.08% | 6,654,562 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,235,653 | -98,914 | 0.09% | 6,853,277 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,334,567 | +1,522 | 0.09% | 6,296,862 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,333,045 | -7,609 | 0.09% | 6,044,401 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,340,654 | +28,913 | 0.09% | 5,867,462 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,311,741 | -7,608 | 0.09% | 6,102,962 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,319,349 | +27,391 | 0.09% | 5,791,559 |
| 2009-03-26 | 2009-03-24 | 4.600 | 1,291,958 | +33,478 | 0.09% | 5,943,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,258,480 | -10,652 | 0.09% | 5,755,922 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,269,132 | -7,608 | 0.09% | 5,504,401 |
| 2009-03-23 | 2009-03-19 | 4.508 | 1,276,740 | -22,827 | 0.09% | 5,755,538 |
| 2009-03-20 | 2009-03-18 | 4.534 | 1,299,567 | -18,260 | 0.09% | 5,892,602 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,317,827 | -4,566 | 0.09% | 6,079,318 |
| 2009-03-18 | 2009-03-16 | 4.587 | 1,322,393 | -59,348 | 0.09% | 6,065,621 |
| 2009-03-17 | 2009-03-13 | 4.245 | 1,381,741 | -117,174 | 0.10% | 5,865,682 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,498,915 | +15,218 | 0.10% | 5,634,201 |
| 2009-03-12 | 2009-03-10 | 3.733 | 1,483,697 | -18,261 | 0.10% | 5,537,999 |
| 2009-03-11 | 2009-03-09 | 3.483 | 1,501,958 | -10,652 | 0.11% | 5,231,100 |
| 2009-03-10 | 2009-03-06 | 3.443 | 1,512,610 | +45,652 | 0.11% | 5,208,559 |
| 2009-03-06 | 2009-03-04 | 3.719 | 1,466,958 | -12,174 | 0.10% | 5,456,240 |
| 2009-03-05 | 2009-03-03 | 3.522 | 1,479,132 | +4,565 | 0.10% | 5,209,920 |
| 2009-03-04 | 2009-03-02 | 3.549 | 1,474,567 | -27,391 | 0.10% | 5,232,601 |
| 2009-03-03 | 2009-02-27 | 3.811 | 1,501,958 | -16,739 | 0.11% | 5,724,600 |
| 2009-03-02 | 2009-02-26 | 3.943 | 1,518,697 | +45,652 | 0.11% | 5,987,999 |
| 2009-02-27 | 2009-02-25 | 4.140 | 1,473,045 | +80,652 | 0.10% | 6,098,400 |
| 2009-02-26 | 2009-02-24 | 4.166 | 1,392,393 | +66,957 | 0.10% | 5,801,101 |
| 2009-02-25 | 2009-02-23 | 4.390 | 1,325,436 | +7,609 | 0.09% | 5,818,279 |
| 2009-02-24 | 2009-02-20 | 4.337 | 1,317,827 | +18,260 | 0.09% | 5,715,598 |
| 2009-02-20 | 2009-02-18 | 4.495 | 1,299,567 | +24,348 | 0.09% | 5,841,362 |
| 2009-02-19 | 2009-02-17 | 4.534 | 1,275,219 | -19,782 | 0.09% | 5,782,201 |
| 2009-02-18 | 2009-02-16 | 4.784 | 1,295,001 | +3,043 | 0.09% | 6,195,278 |
| 2009-02-13 | 2009-02-11 | 4.863 | 1,291,958 | +9,131 | 0.09% | 6,282,601 |
| 2009-02-12 | 2009-02-10 | 5.060 | 1,282,827 | -15,218 | 0.09% | 6,491,098 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,298,045 | -30,435 | 0.09% | 6,414,561 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,328,480 | +6,087 | 0.09% | 6,303,062 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,322,393 | -53,261 | 0.09% | 6,187,281 |
| 2009-02-06 | 2009-02-04 | 4.679 | 1,375,654 | -16,739 | 0.10% | 6,436,482 |
| 2009-02-04 | 2009-02-02 | 4.232 | 1,392,393 | +33,479 | 0.10% | 5,892,601 |
| 2009-02-03 | 2009-01-30 | 4.574 | 1,358,914 | -7,609 | 0.10% | 6,215,278 |
| 2009-02-02 | 2009-01-29 | 4.377 | 1,366,523 | +27,391 | 0.10% | 5,980,679 |
| 2009-01-30 | 2009-01-23 | 4.324 | 1,339,132 | +9,131 | 0.09% | 5,790,401 |
| 2009-01-29 | 2009-01-22 | 4.495 | 1,330,001 | +38,043 | 0.09% | 5,978,158 |
| 2009-01-23 | 2009-01-21 | 4.429 | 1,291,958 | -7,609 | 0.09% | 5,722,261 |
| 2009-01-22 | 2009-01-20 | 4.679 | 1,299,567 | +6,087 | 0.09% | 6,080,482 |
| 2009-01-21 | 2009-01-19 | 4.718 | 1,293,480 | +13,696 | 0.09% | 6,103,002 |
| 2009-01-20 | 2009-01-16 | 4.705 | 1,279,784 | +41,087 | 0.09% | 6,021,560 |
| 2009-01-19 | 2009-01-15 | 4.758 | 1,238,697 | -12,174 | 0.09% | 5,893,360 |
| 2009-01-16 | 2009-01-14 | 4.850 | 1,250,871 | +24,348 | 0.09% | 6,066,361 |
| 2009-01-15 | 2009-01-13 | 4.837 | 1,226,523 | +10,652 | 0.09% | 5,932,160 |
| 2009-01-14 | 2009-01-12 | 4.929 | 1,215,871 | +63,913 | 0.09% | 5,992,501 |
| 2009-01-13 | 2009-01-09 | 5.310 | 1,151,958 | -4,565 | 0.08% | 6,116,561 |
| 2009-01-12 | 2009-01-08 | 5.362 | 1,156,523 | -86,739 | 0.08% | 6,201,600 |
| 2009-01-09 | 2009-01-07 | 5.665 | 1,243,262 | +12,174 | 0.09% | 7,042,539 |
| 2009-01-08 | 2009-01-06 | 5.454 | 1,231,088 | -1,522 | 0.09% | 6,714,699 |
| 2009-01-07 | 2009-01-05 | 5.428 | 1,232,610 | -9,130 | 0.09% | 6,690,600 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,241,740 | +1,521 | 0.09% | 6,527,998 |
| 2009-01-05 | 2008-12-31 | 5.113 | 1,240,219 | -9,130 | 0.09% | 6,340,702 |
| 2009-01-02 | 2008-12-29 | 5.021 | 1,249,349 | +13,696 | 0.09% | 6,272,439 |
| 2008-12-30 | 2008-12-24 | 5.060 | 1,235,653 | +38,043 | 0.09% | 6,252,398 |
| 2008-12-29 | 2008-12-22 | 5.349 | 1,197,610 | -18,261 | 0.08% | 6,406,180 |
| 2008-12-23 | 2008-12-19 | 5.651 | 1,215,871 | -63,913 | 0.09% | 6,871,401 |
| 2008-12-22 | 2008-12-18 | 5.507 | 1,279,784 | -30,435 | 0.09% | 7,047,580 |
| 2008-12-19 | 2008-12-17 | 5.375 | 1,310,219 | +6,087 | 0.09% | 7,042,981 |
| 2008-12-18 | 2008-12-16 | 5.297 | 1,304,132 | -30,435 | 0.09% | 6,907,421 |
| 2008-12-17 | 2008-12-15 | 5.270 | 1,334,567 | +30,435 | 0.09% | 7,033,542 |
| 2008-12-16 | 2008-12-12 | 5.178 | 1,304,132 | +9,131 | 0.09% | 6,753,161 |
| 2008-12-15 | 2008-12-11 | 5.691 | 1,295,001 | -45,653 | 0.09% | 7,369,658 |
| 2008-12-12 | 2008-12-10 | 5.875 | 1,340,654 | +16,740 | 0.09% | 7,876,142 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,323,914 | +7,608 | 0.09% | 7,081,798 |
| 2008-12-10 | 2008-12-08 | 5.454 | 1,316,306 | +1,522 | 0.09% | 7,179,501 |
| 2008-12-09 | 2008-12-05 | 5.191 | 1,314,784 | +1,522 | 0.09% | 6,825,600 |
| 2008-12-08 | 2008-12-04 | 5.047 | 1,313,262 | +41,087 | 0.09% | 6,627,839 |
| 2008-12-05 | 2008-12-03 | 5.362 | 1,272,175 | -7,609 | 0.09% | 6,821,759 |
| 2008-12-04 | 2008-12-02 | 5.205 | 1,279,784 | -3,043 | 0.09% | 6,660,720 |
| 2008-12-03 | 2008-12-01 | 5.612 | 1,282,827 | +3,043 | 0.09% | 7,199,218 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,279,784 | +22,826 | 0.09% | 7,047,580 |
| 2008-12-01 | 2008-11-27 | 5.665 | 1,256,958 | -15,217 | 0.09% | 7,120,121 |
| 2008-11-28 | 2008-11-26 | 5.520 | 1,272,175 | -3,044 | 0.09% | 7,022,399 |
| 2008-11-27 | 2008-11-25 | 5.507 | 1,275,219 | +7,609 | 0.09% | 7,022,441 |
| 2008-11-26 | 2008-11-24 | 5.257 | 1,267,610 | +4,565 | 0.09% | 6,664,000 |
| 2008-11-24 | 2008-11-20 | 5.520 | 1,263,045 | -7,609 | 0.09% | 6,972,001 |
| 2008-11-18 | 2008-11-14 | 5.822 | 1,270,654 | +19,783 | 0.09% | 7,398,103 |
| 2008-11-17 | 2008-11-13 | 5.980 | 1,250,871 | +10,652 | 0.09% | 7,480,201 |
| 2008-11-14 | 2008-11-12 | 6.427 | 1,240,219 | +30,435 | 0.09% | 7,970,702 |
| 2008-11-13 | 2008-11-11 | 6.493 | 1,209,784 | +15,218 | 0.08% | 7,854,601 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,194,566 | -1,522 | 0.08% | 7,740,097 |
| 2008-11-11 | 2008-11-07 | 6.335 | 1,196,088 | +22,826 | 0.08% | 7,577,039 |
| 2008-11-07 | 2008-11-05 | 7.071 | 1,173,262 | -19,783 | 0.08% | 8,295,959 |
| 2008-11-06 | 2008-11-04 | 6.650 | 1,193,045 | -6,087 | 0.08% | 7,934,082 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,199,132 | +15,218 | 0.08% | 7,706,642 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,183,914 | -18,261 | 0.08% | 6,535,198 |
| 2008-11-03 | 2008-10-30 | 5.612 | 1,202,175 | -136,957 | 0.08% | 6,746,599 |
| 2008-10-31 | 2008-10-29 | 4.863 | 1,339,132 | -76,087 | 0.09% | 6,512,001 |
| 2008-10-30 | 2008-10-28 | 4.600 | 1,415,219 | +13,696 | 0.10% | 6,510,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 1,401,523 | -7,609 | 0.10% | 6,097,019 |
| 2008-10-28 | 2008-10-24 | 5.257 | 1,409,132 | +60,870 | 0.10% | 7,408,000 |
| 2008-10-27 | 2008-10-23 | 5.980 | 1,348,262 | +16,739 | 0.09% | 8,062,598 |
| 2008-10-24 | 2008-10-22 | 6.282 | 1,331,523 | +74,565 | 0.09% | 8,364,999 |
| 2008-10-23 | 2008-10-21 | 7.005 | 1,256,958 | -1,522 | 0.09% | 8,805,161 |
| 2008-10-22 | 2008-10-20 | 7.281 | 1,258,480 | -18,260 | 0.09% | 9,163,163 |
| 2008-10-21 | 2008-10-17 | 6.782 | 1,276,740 | +9,130 | 0.09% | 8,658,477 |
| 2008-10-20 | 2008-10-16 | 6.887 | 1,267,610 | +25,870 | 0.09% | 8,729,840 |
| 2008-10-17 | 2008-10-15 | 7.623 | 1,241,740 | -42,609 | 0.09% | 9,465,597 |
| 2008-10-16 | 2008-10-14 | 8.109 | 1,284,349 | -38,044 | 0.09% | 10,414,959 |
| 2008-10-15 | 2008-10-13 | 7.623 | 1,322,393 | -7,608 | 0.09% | 10,080,402 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,330,001 | -1,522 | 0.09% | 9,176,997 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,331,523 | -47,174 | 0.09% | 9,712,499 |
| 2008-10-10 | 2008-10-08 | 6.703 | 1,378,697 | +31,956 | 0.10% | 9,241,199 |
| 2008-10-09 | 2008-10-06 | 7.912 | 1,346,741 | +50,218 | 0.09% | 10,655,404 |
| 2008-10-08 | 2008-10-03 | 8.701 | 1,296,523 | -70,000 | 0.09% | 11,280,479 |
| 2008-10-06 | 2008-10-02 | 8.438 | 1,366,523 | +24,348 | 0.10% | 11,530,319 |
| 2008-10-03 | 2008-09-30 | 8.280 | 1,342,175 | -21,305 | 0.09% | 11,113,197 |
| 2008-09-30 | 2008-09-26 | 8.241 | 1,363,480 | +27,392 | 0.10% | 11,235,843 |
| 2008-09-29 | 2008-09-25 | 8.766 | 1,336,088 | -10,653 | 0.09% | 11,712,517 |
| 2008-09-26 | 2008-09-24 | 8.885 | 1,346,741 | +3,044 | 0.09% | 11,965,204 |
| 2008-09-24 | 2008-09-22 | 9.069 | 1,343,697 | -15,217 | 0.09% | 12,185,399 |
| 2008-09-23 | 2008-09-19 | 9.568 | 1,358,914 | -76,088 | 0.10% | 13,002,075 |
| 2008-09-22 | 2008-09-18 | 8.319 | 1,435,002 | -91,304 | 0.10% | 11,938,384 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,526,306 | -1,522 | 0.11% | 12,056,060 |
| 2008-09-18 | 2008-09-16 | 7.886 | 1,527,828 | -13,695 | 0.11% | 12,048,002 |
| 2008-09-17 | 2008-09-12 | 8.109 | 1,541,523 | +7,608 | 0.11% | 12,500,417 |
| 2008-09-16 | 2008-09-11 | 8.162 | 1,533,915 | +19,783 | 0.11% | 12,519,363 |
| 2008-09-11 | 2008-09-09 | 8.438 | 1,514,132 | -6,087 | 0.11% | 12,775,800 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,520,219 | -132,391 | 0.11% | 13,466,520 |
| 2008-09-09 | 2008-09-05 | 8.254 | 1,652,610 | +7,608 | 0.12% | 13,640,156 |
| 2008-09-08 | 2008-09-04 | 8.162 | 1,645,002 | -100,435 | 0.12% | 13,426,022 |
| 2008-09-05 | 2008-09-03 | 7.951 | 1,745,437 | -1,521 | 0.12% | 13,878,703 |
| 2008-09-04 | 2008-09-02 | 8.122 | 1,746,958 | -21,305 | 0.12% | 14,189,277 |
| 2008-09-03 | 2008-09-01 | 7.965 | 1,768,263 | +15,218 | 0.12% | 14,083,442 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,753,045 | +1,521 | 0.12% | 14,077,437 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,751,524 | -9,130 | 0.12% | 14,755,824 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,760,654 | -13,696 | 0.12% | 14,184,820 |
| 2008-08-27 | 2008-08-25 | 7.754 | 1,774,350 | -56,304 | 0.12% | 13,758,802 |
| 2008-08-26 | 2008-08-21 | 7.229 | 1,830,654 | +57,826 | 0.13% | 13,232,999 |
| 2008-08-25 | 2008-08-20 | 7.754 | 1,772,828 | -10,652 | 0.12% | 13,747,000 |
| 2008-08-20 | 2008-08-18 | 7.347 | 1,783,480 | -70,000 | 0.12% | 13,102,959 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,853,480 | -22,826 | 0.13% | 14,080,078 |
| 2008-08-15 | 2008-08-13 | 6.979 | 1,876,306 | +16,739 | 0.13% | 13,094,458 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,859,567 | -1,522 | 0.13% | 13,930,799 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,861,089 | -1,522 | 0.13% | 14,162,341 |
| 2008-08-12 | 2008-08-08 | 7.859 | 1,862,611 | +1,522 | 0.13% | 14,639,043 |
| 2008-08-11 | 2008-08-07 | 8.083 | 1,861,089 | +3,044 | 0.13% | 15,042,901 |
| 2008-08-08 | 2008-08-05 | 8.188 | 1,858,045 | +53,260 | 0.13% | 15,213,656 |
| 2008-08-07 | 2008-08-04 | 8.411 | 1,804,785 | -13,695 | 0.13% | 15,180,804 |
| 2008-08-05 | 2008-08-01 | 8.609 | 1,818,480 | -1,522 | 0.13% | 15,654,499 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,820,002 | -30,435 | 0.13% | 15,428,401 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,850,437 | +1,522 | 0.13% | 15,467,522 |
| 2008-07-31 | 2008-07-29 | 9.003 | 1,848,915 | +6,087 | 0.13% | 16,645,500 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,842,828 | -3,044 | 0.13% | 16,905,560 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,845,872 | +12,174 | 0.13% | 16,618,104 |
| 2008-07-28 | 2008-07-24 | 9.371 | 1,833,698 | +7,609 | 0.13% | 17,183,304 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,826,089 | +1,522 | 0.13% | 16,632,001 |
| 2008-07-24 | 2008-07-22 | 9.069 | 1,824,567 | -4,565 | 0.13% | 16,546,199 |
| 2008-07-23 | 2008-07-21 | 8.871 | 1,829,132 | -4,566 | 0.13% | 16,226,997 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,833,698 | +30,435 | 0.13% | 16,508,504 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,803,263 | -24,348 | 0.13% | 17,064,002 |
| 2008-07-18 | 2008-07-16 | 9.397 | 1,827,611 | +13,696 | 0.13% | 17,174,304 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,813,915 | +33,478 | 0.13% | 16,330,400 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,780,437 | +7,609 | 0.12% | 17,292,603 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,772,828 | -68,478 | 0.12% | 17,847,801 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,841,306 | -9,131 | 0.13% | 17,399,797 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,850,437 | -13,695 | 0.13% | 16,513,282 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,864,132 | +27,391 | 0.13% | 16,096,497 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,836,741 | -3,044 | 0.13% | 16,656,599 |
| 2008-07-08 | 2008-07-04 | 8.714 | 1,839,785 | -3,043 | 0.13% | 16,031,344 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,842,828 | -70,000 | 0.13% | 15,864,100 |
| 2008-07-04 | 2008-07-02 | 8.280 | 1,912,828 | -1,522 | 0.13% | 15,838,199 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,914,350 | -9,130 | 0.13% | 16,328,841 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,923,480 | +1,521 | 0.13% | 15,901,118 |
| 2008-06-30 | 2008-06-26 | 8.569 | 1,921,959 | -6,087 | 0.13% | 16,469,524 |
| 2008-06-27 | 2008-06-25 | 8.543 | 1,928,046 | -3,043 | 0.16% | 16,471,004 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,931,089 | -22,826 | 0.16% | 16,243,200 |
| 2008-06-25 | 2008-06-23 | 8.740 | 1,953,915 | +19,783 | 0.16% | 17,077,199 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,934,132 | +15,217 | 0.16% | 17,463,536 |
| 2008-06-23 | 2008-06-19 | 9.055 | 1,918,915 | +3,043 | 0.16% | 17,376,579 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,915,872 | +25,870 | 0.16% | 17,298,664 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,890,002 | -51,739 | 0.16% | 18,083,520 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,941,741 | +44,130 | 0.16% | 16,894,239 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,897,611 | -7,608 | 0.16% | 17,009,083 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,905,219 | -3,044 | 0.16% | 17,477,916 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,908,263 | +35,000 | 0.16% | 17,556,001 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,873,263 | +3,044 | 0.16% | 18,588,102 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,870,219 | +16,739 | 0.16% | 18,803,696 |
| 2008-06-06 | 2008-06-04 | 10.633 | 1,853,480 | -1,522 | 0.16% | 19,707,238 |
| 2008-06-05 | 2008-06-03 | 10.541 | 1,855,002 | +9,130 | 0.16% | 19,552,761 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,845,872 | -38,043 | 0.15% | 19,796,165 |
| 2008-06-03 | 2008-05-30 | 10.514 | 1,883,915 | +4,565 | 0.16% | 19,808,000 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,879,350 | -9,130 | 0.16% | 19,661,202 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,888,480 | +7,608 | 0.16% | 20,203,477 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,880,872 | +56,305 | 0.16% | 20,171,525 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,824,567 | -15,218 | 0.15% | 20,191,159 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,839,785 | -39,565 | 0.15% | 20,407,925 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,879,350 | -30,435 | 0.16% | 20,995,002 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,909,785 | -9,130 | 0.16% | 21,335,004 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,918,915 | +13,696 | 0.16% | 21,386,559 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,905,219 | +10,652 | 0.16% | 21,108,716 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,894,567 | -6,087 | 0.16% | 20,891,098 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,900,654 | -7,609 | 0.16% | 20,658,458 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,908,263 | +66,957 | 0.16% | 21,302,936 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,841,306 | +138,283 | 0.15% | 20,800,460 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,703,023 | +88,683 | 0.14% | 19,918,135 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,614,340 | +67,640 | 0.14% | 18,816,480 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,546,700 | -37,578 | 0.13% | 16,402,260 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,584,278 | -88,683 | 0.13% | 16,885,083 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,672,961 | +12,025 | 0.14% | 17,807,997 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,660,936 | +13,528 | 0.14% | 17,547,396 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,647,408 | -142,796 | 0.14% | 17,820,956 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,790,204 | -72,149 | 0.15% | 17,507,702 |
| 2008-04-24 | 2008-04-22 | 8.888 | 1,862,353 | -13,528 | 0.16% | 16,553,039 |
| 2008-04-23 | 2008-04-21 | 8.276 | 1,875,881 | +114,236 | 0.16% | 15,525,119 |
| 2008-04-22 | 2008-04-18 | 8.023 | 1,761,645 | -10,521 | 0.15% | 14,134,322 |
| 2008-04-21 | 2008-04-17 | 8.236 | 1,772,166 | +3,006 | 0.15% | 14,596,016 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,769,160 | -36,075 | 0.15% | 14,783,118 |
| 2008-04-17 | 2008-04-15 | 8.556 | 1,805,235 | +4,509 | 0.15% | 15,444,861 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,800,726 | +16,535 | 0.15% | 15,502,124 |
| 2008-04-15 | 2008-04-11 | 9.048 | 1,784,191 | -4,510 | 0.15% | 16,143,197 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,788,701 | +19,541 | 0.15% | 16,184,003 |
| 2008-04-11 | 2008-04-09 | 9.194 | 1,769,160 | -6,013 | 0.15% | 16,266,137 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,775,173 | +19,541 | 0.15% | 16,534,003 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,755,632 | +9,018 | 0.15% | 16,702,397 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,746,614 | -9,018 | 0.15% | 16,523,644 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,755,632 | -39,081 | 0.15% | 16,889,277 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,794,713 | +90,186 | 0.15% | 16,596,599 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,704,527 | +28,560 | 0.14% | 15,989,404 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,675,967 | +57,118 | 0.14% | 16,189,796 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,618,849 | +3,006 | 0.14% | 14,991,837 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,615,843 | +7,515 | 0.14% | 15,264,999 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,608,328 | -81,167 | 0.14% | 14,980,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,689,495 | +40,584 | 0.14% | 12,970,957 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,648,911 | -48,100 | 0.14% | 13,822,196 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,697,011 | +7,516 | 0.14% | 13,660,900 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,689,495 | -1,504 | 0.14% | 13,870,156 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,690,999 | +18,038 | 0.14% | 15,030,004 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,672,961 | +4,509 | 0.14% | 15,715,558 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,668,452 | -12,025 | 0.14% | 16,561,201 |
| 2008-03-13 | 2008-03-11 | 9.633 | 1,680,477 | -27,056 | 0.14% | 16,188,642 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,707,533 | -1,503 | 0.15% | 16,721,922 |
| 2008-03-11 | 2008-03-07 | 9.846 | 1,709,036 | +1,503 | 0.15% | 16,827,601 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,707,533 | +4,510 | 0.15% | 17,653,442 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,703,023 | +76,658 | 0.14% | 17,856,075 |
| 2008-03-06 | 2008-03-04 | 10.778 | 1,626,365 | +13,528 | 0.14% | 17,528,402 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,612,837 | +31,565 | 0.14% | 18,026,402 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,581,272 | +19,541 | 0.13% | 17,652,565 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,561,731 | -24,050 | 0.13% | 17,704,559 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,585,781 | -97,702 | 0.13% | 17,576,301 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,683,483 | +81,168 | 0.14% | 18,188,800 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,602,315 | -9,019 | 0.14% | 18,100,679 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,611,334 | +106,721 | 0.14% | 17,923,843 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,504,613 | +9,019 | 0.13% | 17,317,301 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,495,594 | +25,553 | 0.13% | 17,213,497 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,470,041 | +13,528 | 0.12% | 17,564,875 |
| 2008-02-20 | 2008-02-18 | 11.855 | 1,456,513 | +31,565 | 0.12% | 17,267,575 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,424,948 | +4,509 | 0.12% | 16,191,839 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,420,439 | -28,559 | 0.12% | 16,159,502 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,448,998 | +3,006 | 0.12% | 16,330,161 |
| 2008-02-14 | 2008-02-12 | 11.416 | 1,445,992 | +4,510 | 0.12% | 16,507,924 |
| 2008-02-13 | 2008-02-11 | 11.164 | 1,441,482 | +21,043 | 0.12% | 16,092,016 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,420,439 | +127,765 | 0.12% | 16,575,302 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,292,674 | +67,639 | 0.11% | 15,445,595 |
| 2008-02-05 | 2008-02-01 | 12.241 | 1,225,035 | +78,162 | 0.10% | 14,996,006 |
| 2008-02-01 | 2008-01-30 | 13.279 | 1,146,873 | +4,510 | 0.10% | 15,229,483 |
| 2008-01-31 | 2008-01-29 | 13.572 | 1,142,363 | -4,510 | 0.10% | 15,503,994 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,146,873 | +7,516 | 0.10% | 15,290,523 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,139,357 | -18,038 | 0.10% | 16,008,956 |
| 2008-01-28 | 2008-01-24 | 13.306 | 1,157,395 | +18,038 | 0.10% | 15,400,006 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,139,357 | -9,019 | 0.10% | 15,008,397 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,148,376 | +39,081 | 0.10% | 15,493,921 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,109,295 | +64,634 | 0.09% | 16,235,999 |
| 2008-01-21 | 2008-01-17 | 14.823 | 1,044,661 | +39,081 | 0.09% | 15,484,595 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,005,580 | -1,504 | 0.09% | 14,477,153 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,007,084 | +15,032 | 0.09% | 16,214,007 |
| 2008-01-16 | 2008-01-14 | 16.925 | 992,052 | +13,527 | 0.08% | 16,790,392 |
| 2008-01-15 | 2008-01-11 | 17.218 | 978,525 | +10,522 | 0.08% | 16,847,889 |
| 2008-01-14 | 2008-01-10 | 17.484 | 968,003 | +4,510 | 0.08% | 16,924,325 |
| 2008-01-11 | 2008-01-09 | 17.431 | 963,493 | -7,516 | 0.08% | 16,794,193 |
| 2008-01-10 | 2008-01-08 | 17.510 | 971,009 | -366,759 | 0.08% | 17,002,721 |
| 2008-01-09 | 2008-01-07 | 17.297 | 1,337,768 | +34,572 | 0.11% | 23,140,004 |
| 2008-01-08 | 2008-01-04 | 16.872 | 1,303,196 | +39,081 | 0.11% | 21,987,116 |
| 2008-01-04 | 2008-01-02 | 17.697 | 1,264,115 | +1,503 | 0.11% | 22,370,593 |
| 2008-01-03 | 2007-12-31 | 17.617 | 1,262,612 | -9,019 | 0.11% | 22,243,195 |
| 2008-01-02 | 2007-12-27 | 17.218 | 1,271,631 | -1,503 | 0.11% | 21,894,481 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,273,134 | -24,050 | 0.11% | 21,175,000 |
| 2007-12-21 | 2007-12-19 | 15.222 | 1,297,184 | +28,559 | 0.11% | 19,745,443 |
| 2007-12-20 | 2007-12-18 | 14.636 | 1,268,625 | -28,559 | 0.11% | 18,568,004 |
| 2007-12-19 | 2007-12-17 | 15.062 | 1,297,184 | +9,019 | 0.11% | 19,538,323 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,288,165 | +37,578 | 0.11% | 20,259,478 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,250,587 | +19,540 | 0.11% | 20,433,914 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,231,047 | +356,237 | 0.10% | 21,162,961 |
| 2007-12-13 | 2007-12-11 | 17.963 | 874,810 | +7,516 | 0.07% | 15,714,001 |
| 2007-12-11 | 2007-12-07 | 18.229 | 867,294 | -16,535 | 0.07% | 15,809,793 |
| 2007-12-10 | 2007-12-06 | 17.963 | 883,829 | -3,006 | 0.08% | 15,876,008 |
| 2007-12-07 | 2007-12-05 | 17.617 | 886,835 | +3,006 | 0.08% | 15,623,203 |
| 2007-12-06 | 2007-12-04 | 17.537 | 883,829 | +9,019 | 0.08% | 15,499,687 |
| 2007-12-05 | 2007-12-03 | 17.963 | 874,810 | -7,515 | 0.07% | 15,714,001 |
| 2007-12-04 | 2007-11-30 | 17.643 | 882,325 | -6,013 | 0.07% | 15,567,232 |
| 2007-12-03 | 2007-11-29 | 17.963 | 888,338 | -28,559 | 0.08% | 15,957,002 |
| 2007-11-30 | 2007-11-28 | 17.085 | 916,897 | +9,019 | 0.08% | 15,664,800 |
| 2007-11-29 | 2007-11-27 | 16.765 | 907,878 | -1,503 | 0.08% | 15,220,794 |
| 2007-11-28 | 2007-11-26 | 17.031 | 909,381 | -28,560 | 0.08% | 15,487,992 |
| 2007-11-27 | 2007-11-23 | 15.674 | 937,941 | -1,503 | 0.08% | 14,701,447 |
| 2007-11-26 | 2007-11-22 | 15.807 | 939,444 | -19,540 | 0.08% | 14,850,006 |
| 2007-11-23 | 2007-11-21 | 16.127 | 958,984 | +21,043 | 0.08% | 15,465,119 |
| 2007-11-22 | 2007-11-20 | 16.632 | 937,941 | +78,162 | 0.08% | 15,600,008 |
| 2007-11-21 | 2007-11-19 | 17.005 | 859,779 | -6,012 | 0.07% | 14,620,323 |
| 2007-11-20 | 2007-11-16 | 17.351 | 865,791 | -7,516 | 0.07% | 15,022,075 |
| 2007-11-19 | 2007-11-15 | 17.963 | 873,307 | +7,516 | 0.07% | 15,687,003 |
| 2007-11-16 | 2007-11-14 | 17.830 | 865,791 | -45,094 | 0.07% | 15,436,795 |
| 2007-11-15 | 2007-11-13 | 16.739 | 910,885 | +4,510 | 0.08% | 15,246,967 |
| 2007-11-14 | 2007-11-12 | 16.579 | 906,375 | -9,019 | 0.08% | 15,026,756 |
| 2007-11-13 | 2007-11-09 | 17.191 | 915,394 | +51,106 | 0.08% | 15,736,562 |
| 2007-11-12 | 2007-11-08 | 17.244 | 864,288 | +13,528 | 0.07% | 14,903,997 |
| 2007-11-09 | 2007-11-07 | 17.590 | 850,760 | +25,553 | 0.07% | 14,965,037 |
| 2007-11-08 | 2007-11-06 | 18.043 | 825,207 | +1,503 | 0.07% | 14,888,875 |
| 2007-11-07 | 2007-11-05 | 17.989 | 823,704 | +19,540 | 0.07% | 14,817,917 |
| 2007-11-06 | 2007-11-02 | 19.320 | 804,164 | +52,609 | 0.07% | 15,536,405 |
| 2007-11-05 | 2007-11-01 | 19.959 | 751,555 | +13,528 | 0.06% | 15,000,002 |
| 2007-11-02 | 2007-10-31 | 20.278 | 738,027 | -6,012 | 0.06% | 14,965,681 |
| 2007-11-01 | 2007-10-30 | 20.358 | 744,039 | -39,081 | 0.06% | 15,146,993 |
| 2007-10-31 | 2007-10-29 | 20.198 | 783,120 | -33,069 | 0.07% | 15,817,555 |
| 2007-10-30 | 2007-10-26 | 19.293 | 816,189 | +57,119 | 0.07% | 15,747,007 |
| 2007-10-29 | 2007-10-25 | 19.852 | 759,070 | +34,571 | 0.06% | 15,069,191 |
| 2007-10-26 | 2007-10-24 | 19.400 | 724,499 | -25,553 | 0.06% | 14,055,121 |
| 2007-10-25 | 2007-10-23 | 20.118 | 750,052 | -6,012 | 0.06% | 15,089,764 |
| 2007-10-24 | 2007-10-22 | 19.639 | 756,064 | +24,050 | 0.06% | 14,848,555 |
| 2007-10-23 | 2007-10-18 | 20.624 | 732,014 | -6,013 | 0.06% | 15,096,990 |
| 2007-10-22 | 2007-10-17 | 20.970 | 738,027 | +43,590 | 0.06% | 15,476,322 |
| 2007-10-18 | 2007-10-16 | 21.023 | 694,437 | +22,547 | 0.06% | 14,599,205 |
| 2007-10-17 | 2007-10-15 | 21.422 | 671,890 | +33,068 | 0.06% | 14,393,398 |
| 2007-10-16 | 2007-10-12 | 21.156 | 638,822 | +34,572 | 0.05% | 13,515,007 |
| 2007-10-15 | 2007-10-11 | 21.954 | 604,250 | -45,093 | 0.05% | 13,265,997 |
| 2007-10-12 | 2007-10-10 | 21.156 | 649,343 | +12,024 | 0.06% | 13,737,591 |
| 2007-10-11 | 2007-10-09 | 20.730 | 637,319 | +15,032 | 0.05% | 13,211,849 |
| 2007-10-10 | 2007-10-08 | 20.384 | 622,287 | -15,032 | 0.05% | 12,684,950 |
| 2007-10-09 | 2007-10-05 | 20.890 | 637,319 | +49,603 | 0.05% | 13,313,609 |
| 2007-10-08 | 2007-10-04 | 20.225 | 587,716 | +15,031 | 0.05% | 11,886,401 |
| 2007-10-05 | 2007-10-03 | 22.088 | 572,685 | +19,541 | 0.05% | 12,649,203 |
| 2007-10-04 | 2007-10-02 | 22.487 | 553,144 | -21,044 | 0.05% | 12,438,391 |
| 2007-10-03 | 2007-09-28 | 21.529 | 574,188 | +19,540 | 0.05% | 12,361,521 |
| 2007-10-02 | 2007-09-27 | 20.970 | 554,648 | -1,503 | 0.05% | 11,630,890 |
| 2007-09-27 | 2007-09-24 | 19.293 | 556,151 | +27,056 | 0.05% | 10,730,007 |
| 2007-09-25 | 2007-09-21 | 18.628 | 529,095 | -22,546 | 0.04% | 9,856,006 |
| 2007-09-24 | 2007-09-20 | 18.628 | 551,641 | -58,622 | 0.05% | 10,275,994 |
| 2007-09-21 | 2007-09-19 | 18.282 | 610,263 | -82,671 | 0.05% | 11,156,887 |
| 2007-09-20 | 2007-09-18 | 17.537 | 692,934 | +13,528 | 0.06% | 12,151,966 |
| 2007-09-19 | 2007-09-17 | 17.431 | 679,406 | +10,522 | 0.06% | 11,842,406 |
| 2007-09-18 | 2007-09-14 | 17.776 | 668,884 | -6,012 | 0.06% | 11,890,402 |
| 2007-09-17 | 2007-09-13 | 17.244 | 674,896 | +10,521 | 0.06% | 11,638,075 |
| 2007-09-13 | 2007-09-11 | 17.244 | 664,375 | -6,012 | 0.06% | 11,456,648 |
| 2007-09-12 | 2007-09-10 | 17.301 | 670,387 | -15,031 | 0.06% | 11,598,319 |
| 2007-09-11 | 2007-09-07 | 17.354 | 685,418 | +18,726 | 0.06% | 11,894,969 |
| 2007-09-07 | 2007-09-05 | 17.221 | 666,692 | -14,982 | 0.06% | 11,480,992 |
| 2007-09-06 | 2007-09-04 | 17.194 | 681,674 | -35,957 | 0.06% | 11,720,795 |
| 2007-09-05 | 2007-09-03 | 17.087 | 717,631 | -22,473 | 0.06% | 12,262,404 |
| 2007-09-04 | 2007-08-31 | 16.927 | 740,104 | -16,480 | 0.06% | 12,527,848 |
| 2007-09-03 | 2007-08-30 | 16.233 | 756,584 | -13,483 | 0.06% | 12,281,607 |
| 2007-08-31 | 2007-08-29 | 15.886 | 770,067 | -65,920 | 0.07% | 12,233,196 |
| 2007-08-30 | 2007-08-28 | 16.073 | 835,987 | +38,952 | 0.07% | 13,436,634 |
| 2007-08-29 | 2007-08-27 | 16.900 | 797,035 | -47,942 | 0.07% | 13,470,247 |
| 2007-08-28 | 2007-08-24 | 16.447 | 844,977 | +17,979 | 0.07% | 13,896,968 |
| 2007-08-27 | 2007-08-23 | 16.286 | 826,998 | +98,880 | 0.07% | 13,468,795 |
| 2007-08-24 | 2007-08-22 | 15.646 | 728,118 | +47,942 | 0.06% | 11,391,839 |
| 2007-08-23 | 2007-08-21 | 15.352 | 680,176 | -49,440 | 0.06% | 10,441,998 |
| 2007-08-22 | 2007-08-20 | 14.951 | 729,616 | -77,906 | 0.06% | 10,908,796 |
| 2007-08-21 | 2007-08-17 | 13.069 | 807,522 | +62,924 | 0.07% | 10,553,622 |
| 2007-08-20 | 2007-08-16 | 14.417 | 744,598 | +23,971 | 0.06% | 10,735,199 |
| 2007-08-17 | 2007-08-15 | 15.565 | 720,627 | -95,884 | 0.06% | 11,216,918 |
| 2007-08-16 | 2007-08-14 | 16.420 | 816,511 | +1,498 | 0.07% | 13,407,000 |
| 2007-08-15 | 2007-08-13 | 16.340 | 815,013 | +5,993 | 0.07% | 13,317,123 |
| 2007-08-14 | 2007-08-10 | 16.820 | 809,020 | -4,495 | 0.07% | 13,607,999 |
| 2007-08-13 | 2007-08-09 | 17.354 | 813,515 | -52,436 | 0.07% | 14,118,007 |
| 2007-08-10 | 2007-08-08 | 16.767 | 865,951 | +19,476 | 0.07% | 14,519,358 |
| 2007-08-09 | 2007-08-07 | 15.485 | 846,475 | +2,997 | 0.07% | 13,108,005 |
| 2007-08-08 | 2007-08-06 | 15.272 | 843,478 | +2,996 | 0.07% | 12,881,435 |
| 2007-08-07 | 2007-08-03 | 16.687 | 840,482 | +2,996 | 0.07% | 14,025,001 |
| 2007-08-06 | 2007-08-02 | 16.527 | 837,486 | +17,979 | 0.07% | 13,840,847 |
| 2007-08-03 | 2007-08-01 | 17.328 | 819,507 | +17,978 | 0.07% | 14,200,114 |
| 2007-08-02 | 2007-07-31 | 17.808 | 801,529 | -10,487 | 0.07% | 14,273,798 |
| 2007-08-01 | 2007-07-30 | 16.981 | 812,016 | +67,418 | 0.07% | 13,788,473 |
| 2007-07-31 | 2007-07-27 | 17.248 | 744,598 | +38,953 | 0.06% | 12,842,478 |
| 2007-07-30 | 2007-07-26 | 17.942 | 705,645 | +5,992 | 0.06% | 12,660,475 |
| 2007-07-27 | 2007-07-25 | 18.155 | 699,653 | +26,968 | 0.06% | 12,702,408 |
| 2007-07-26 | 2007-07-24 | 18.476 | 672,685 | +5,993 | 0.06% | 12,428,316 |
| 2007-07-25 | 2007-07-23 | 18.422 | 666,692 | -1,499 | 0.06% | 12,281,992 |
| 2007-07-24 | 2007-07-20 | 18.102 | 668,191 | +10,488 | 0.06% | 12,095,527 |
| 2007-07-23 | 2007-07-19 | 17.488 | 657,703 | +19,476 | 0.06% | 11,501,794 |
| 2007-07-20 | 2007-07-18 | 17.728 | 638,227 | +20,975 | 0.05% | 11,314,561 |
| 2007-07-19 | 2007-07-17 | 18.609 | 617,252 | +17,978 | 0.05% | 11,486,554 |
| 2007-07-18 | 2007-07-16 | 18.556 | 599,274 | -62,924 | 0.05% | 11,119,998 |
| 2007-07-17 | 2007-07-13 | 18.849 | 662,198 | -34,458 | 0.06% | 12,482,082 |
| 2007-07-16 | 2007-07-12 | 17.835 | 696,656 | +1,498 | 0.06% | 12,424,797 |
| 2007-07-13 | 2007-07-11 | 17.488 | 695,158 | +14,982 | 0.06% | 12,156,800 |
| 2007-07-12 | 2007-07-10 | 17.621 | 680,176 | -11,986 | 0.06% | 11,985,598 |
| 2007-07-11 | 2007-07-09 | 16.180 | 692,162 | -17,978 | 0.06% | 11,198,886 |
| 2007-07-10 | 2007-07-06 | 15.459 | 710,140 | +31,462 | 0.06% | 10,977,843 |
| 2007-07-09 | 2007-07-05 | 15.913 | 678,678 | -10,487 | 0.06% | 10,799,521 |
| 2007-07-06 | 2007-07-04 | 15.939 | 689,165 | -5,993 | 0.06% | 10,984,796 |
| 2007-07-05 | 2007-07-03 | 15.512 | 695,158 | -31,462 | 0.06% | 10,783,360 |
| 2007-07-04 | 2007-06-29 | 14.684 | 726,620 | -10,487 | 0.06% | 10,670,002 |
| 2007-07-03 | 2007-06-28 | 14.578 | 737,107 | -28,466 | 0.06% | 10,745,278 |
| 2007-06-29 | 2007-06-27 | 14.097 | 765,573 | +5,993 | 0.07% | 10,792,324 |
| 2007-06-28 | 2007-06-26 | 14.684 | 759,580 | +13,484 | 0.06% | 11,154,001 |
| 2007-06-27 | 2007-06-25 | 14.978 | 746,096 | +16,480 | 0.06% | 11,175,116 |
| 2007-06-26 | 2007-06-22 | 14.898 | 729,616 | 0.06% | 10,869,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy