History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 410,000 +0 0.02% 1,164,400
2025-10-13 2025-10-09 2.820 410,000 +0 0.02% 1,156,200
2025-10-10 2025-10-08 2.840 410,000 +0 0.02% 1,164,400
2025-10-09 2025-10-06 2.840 410,000 +0 0.02% 1,164,400
2025-10-08 2025-10-03 2.840 410,000 +0 0.02% 1,164,400
2025-10-06 2025-10-02 2.800 410,000 +0 0.02% 1,148,000
2025-10-03 2025-09-30 2.780 410,000 +0 0.02% 1,139,800
2025-10-02 2025-09-29 2.790 410,000 +62,000 0.02% 1,143,900
2025-09-19 2025-09-17 2.880 348,000 +148,000 0.02% 1,002,240
2025-07-25 2025-07-23 3.090 200,000 +52,000 0.01% 618,000
2025-03-06 2025-03-04 2.720 148,000 +42,000 0.01% 402,560
2024-11-08 2024-11-06 2.860 106,000 -50,000 0.01% 303,160
2024-11-06 2024-11-04 2.780 156,000 +50,000 0.01% 433,680
2024-10-17 2024-10-15 2.770 106,000 +20,000 0.01% 293,620
2024-10-09 2024-10-07 3.580 86,000 -50,000 0.00% 307,880
2024-10-08 2024-10-04 3.300 136,000 +14,000 0.01% 448,800
2024-10-03 2024-09-30 2.900 122,000 +14,000 0.01% 353,800
2024-10-02 2024-09-27 2.890 108,000 +50,000 0.01% 312,120
2024-07-15 2024-07-11 2.800 58,000 -50,000 0.00% 162,400
2024-06-17 2024-06-13 2.590 108,000 +16,000 0.01% 279,720
2024-05-28 2024-05-24 2.810 92,000 +50,000 0.00% 258,520
2024-05-24 2024-05-22 2.970 42,000 -50,000 0.00% 124,740
2024-05-23 2024-05-21 2.840 92,000 +50,000 0.00% 261,280
2024-05-02 2024-04-29 2.540 42,000 -10,000 0.00% 106,680
2024-02-23 2024-02-21 2.520 52,000 -50,000 0.00% 131,040
2024-02-21 2024-02-19 2.370 102,000 +50,000 0.01% 241,740
2022-06-20 2022-06-16 4.340 52,000 -20,000 0.00% 225,680
2021-07-07 2021-07-05 5.040 72,000 -6,000 0.00% 362,880
2021-03-31 2021-03-29 6.000 78,000 -70,000 0.00% 468,000
2021-03-26 2021-03-24 6.060 148,000 +70,000 0.01% 896,880
2021-03-25 2021-03-23 6.390 78,000 -38,000 0.00% 498,420
2021-03-03 2021-03-01 6.340 116,000 +38,000 0.01% 735,440
2020-12-14 2020-12-10 6.670 78,000 +20,000 0.00% 520,260
2020-11-13 2020-11-11 6.200 58,000 -4,000 0.00% 359,600
2020-11-12 2020-11-10 6.000 62,000 +4,000 0.00% 372,000
2020-06-26 2020-06-23 5.263 58,000 +1,907 0.00% 305,256
2020-05-26 2020-05-22 4.974 56,093 -9,671 0.00% 278,979
2020-02-07 2020-02-05 6.897 65,764 -1,935 0.00% 453,557
2019-12-02 2019-11-28 7.827 67,699 +1,935 0.00% 529,903
2019-10-16 2019-10-14 8.386 65,764 -29,014 0.00% 551,477
2019-09-25 2019-09-23 7.302 94,778 +1,363 0.01% 692,031
2019-07-30 2019-07-26 6.714 93,415 +2,771 0.01% 627,181
2019-06-04 2019-05-31 7.168 90,644 -9,250 0.01% 649,737
2019-02-28 2019-02-26 8.271 99,894 +3,700 0.01% 826,201
2019-02-27 2019-02-25 8.163 96,194 +61,046 0.01% 785,199
2019-01-14 2019-01-10 7.146 35,148 -9,249 0.00% 251,181
2019-01-09 2019-01-07 6.876 44,397 +9,249 0.00% 305,278
2018-09-27 2018-09-24 9.741 35,148 -9,249 0.00% 342,382
2018-09-26 2018-09-21 9.655 44,397 +9,249 0.00% 428,637
2018-09-19 2018-09-17 9.688 35,148 +476 0.00% 340,531
2018-09-05 2018-09-03 9.020 34,672 -1,825 0.00% 312,739
2018-08-30 2018-08-28 9.897 36,497 -1,825 0.00% 361,201
2018-08-14 2018-08-10 10.083 38,322 +1,825 0.00% 386,402
2018-08-07 2018-08-03 10.138 36,497 +1,825 0.00% 370,001
2018-08-03 2018-08-01 9.875 34,672 -3,650 0.00% 342,379
2018-07-17 2018-07-13 9.491 38,322 -3,649 0.00% 363,722
2018-07-16 2018-07-12 9.119 41,971 -5,475 0.00% 382,716
2018-07-13 2018-07-11 8.801 47,446 +5,475 0.00% 417,560
2018-07-12 2018-07-10 8.823 41,971 -5,475 0.00% 370,296
2018-07-04 2018-06-29 9.281 47,446 +1,111 0.00% 440,355
2018-06-26 2018-06-22 9.797 46,335 +3,565 0.00% 453,964
2018-06-05 2018-06-01 13.265 42,770 +8,910 0.00% 567,355
2018-04-16 2018-04-12 12.771 33,860 -5,346 0.00% 432,441
2018-03-02 2018-02-28 12.973 39,206 +5,346 0.00% 508,637
2017-11-17 2017-11-15 14.275 33,860 +5,346 0.00% 483,361
2017-11-02 2017-10-31 14.365 28,514 +8,911 0.00% 409,606
2017-09-20 2017-09-18 15.426 19,603 +150 0.00% 302,391
2017-07-04 2017-06-30 12.574 19,453 +207 0.00% 244,600
2017-02-16 2017-02-14 9.408 19,246 -12,248 0.00% 181,058
2017-02-15 2017-02-13 9.385 31,494 -26,245 0.00% 295,562
2017-02-13 2017-02-09 8.927 57,739 -5,249 0.00% 515,463
2017-02-10 2017-02-08 8.985 62,988 -3,499 0.00% 565,923
2017-02-02 2017-01-27 8.619 66,487 -5,249 0.00% 573,040
2017-01-24 2017-01-20 8.287 71,736 +5,249 0.00% 594,500
2017-01-03 2016-12-29 8.687 66,487 -3,499 0.00% 577,600
2016-12-13 2016-12-09 8.790 69,986 +3,499 0.00% 615,197
2016-12-08 2016-12-06 8.779 66,487 +15,747 0.00% 583,680
2016-12-05 2016-12-01 8.802 50,740 +5,249 0.00% 446,599
2016-12-02 2016-11-30 8.745 45,491 +12,248 0.00% 397,799
2016-11-30 2016-11-28 8.893 33,243 +13,997 0.00% 295,636
2016-09-20 2016-09-15 9.810 19,246 +160 0.00% 188,794
2016-07-25 2016-07-21 10.121 19,086 -19,085 0.00% 193,165
2016-07-22 2016-07-20 10.005 38,171 +13,880 0.00% 381,919
2016-07-20 2016-07-18 9.821 24,291 -8,675 0.00% 238,563
2016-07-19 2016-07-15 9.694 32,966 +8,675 0.00% 319,581
2016-07-05 2016-06-30 9.811 24,291 +318 0.00% 238,324
2015-09-23 2015-09-21 9.005 23,973 +218 0.00% 215,879
2015-06-29 2015-06-25 11.122 23,755 +266 0.00% 264,194
2015-06-02 2015-05-29 11.062 23,489 -3,356 0.00% 259,836
2015-06-01 2015-05-28 10.728 26,845 +5,033 0.00% 288,000
2015-05-29 2015-05-27 10.585 21,812 +5,034 0.00% 230,885
2015-05-08 2015-05-06 9.381 16,778 -1,678 0.00% 157,399
2015-05-06 2015-05-04 9.763 18,456 +1,678 0.00% 180,181
2014-12-18 2014-12-16 7.724 16,778 -5,034 0.00% 129,599
2014-09-11 2014-09-08 7.548 21,812 +214 0.00% 164,636
2014-07-04 2014-07-02 6.473 21,598 +390 0.00% 139,804
2013-09-10 2013-09-06 6.312 21,208 +243 0.00% 133,871
2013-07-04 2013-07-02 6.328 20,965 +380 0.00% 132,667
2013-01-09 2013-01-07 7.692 20,585 -47,503 0.00% 158,343
2012-09-12 2012-09-10 6.515 68,088 +639 0.00% 443,626
2012-06-13 2012-06-11 6.508 67,449 -7,842 0.00% 438,936
2012-06-12 2012-06-08 6.184 75,291 +1,089 0.01% 465,617
2012-06-01 2012-05-30 6.068 74,202 -23,188 0.01% 450,242
2012-04-30 2012-04-26 6.546 97,390 -52,559 0.01% 637,562
2011-09-21 2011-09-19 4.360 149,949 -182,412 0.01% 653,779
2011-09-20 2011-09-16 4.321 332,361 +83,476 0.02% 1,436,198
2011-09-19 2011-09-15 4.321 248,885 +98,936 0.02% 1,075,482
2011-09-14 2011-09-09 4.502 149,949 -77,293 0.01% 675,119
2011-09-12 2011-09-08 4.505 227,242 -202,509 0.02% 1,023,658
2011-09-09 2011-09-07 4.361 429,751 -3,450 0.03% 1,874,355
2011-09-08 2011-09-06 4.375 433,201 +70,664 0.03% 1,895,042
2011-09-07 2011-09-05 4.401 362,537 +26,115 0.03% 1,595,362
2011-09-06 2011-09-02 4.674 336,422 -84,489 0.02% 1,572,422
2011-09-05 2011-09-01 4.674 420,911 +6,145 0.03% 1,967,319
2011-09-02 2011-08-31 4.843 414,766 -113,677 0.03% 2,008,798
2011-09-01 2011-08-30 4.726 528,443 -35,332 0.04% 2,497,439
2011-08-31 2011-08-29 4.661 563,775 +116,749 0.04% 2,627,719
2011-08-30 2011-08-26 4.687 447,026 +13,825 0.03% 2,095,200
2011-08-29 2011-08-25 4.791 433,201 +119,822 0.03% 2,075,522
2011-08-26 2011-08-24 4.804 313,379 -35,332 0.02% 1,505,520
2011-08-25 2011-08-23 4.895 348,711 -153,617 0.02% 1,707,040
2011-08-24 2011-08-22 4.544 502,328 +43,013 0.03% 2,282,459
2011-08-23 2011-08-19 4.531 459,315 -18,434 0.03% 2,081,038
2011-08-22 2011-08-18 4.596 477,749 -35,332 0.03% 2,195,658
2011-08-19 2011-08-17 4.622 513,081 +98,315 0.04% 2,371,398
2011-08-18 2011-08-16 4.570 414,766 -27,652 0.03% 1,895,398
2011-08-17 2011-08-15 4.596 442,418 -18,434 0.03% 2,033,282
2011-08-16 2011-08-12 4.570 460,852 -110,604 0.03% 2,106,002
2011-08-15 2011-08-11 4.205 571,456 +50,694 0.04% 2,403,120
2011-08-12 2011-08-10 4.309 520,762 +15,361 0.04% 2,244,179
2011-08-11 2011-08-09 4.244 505,401 +62,983 0.04% 2,145,082
2011-08-10 2011-08-08 4.596 442,418 +1,537 0.03% 2,033,282
2011-08-09 2011-08-05 4.648 440,881 +13,825 0.03% 2,049,178
2011-08-08 2011-08-04 4.843 427,056 -10,753 0.03% 2,068,321
2011-08-04 2011-08-02 4.817 437,809 +1,536 0.03% 2,109,000
2011-08-03 2011-08-01 4.856 436,273 -72,200 0.03% 2,118,641
2011-08-02 2011-07-29 4.765 508,473 +52,230 0.04% 2,422,920
2011-08-01 2011-07-28 4.817 456,243 -36,868 0.03% 2,197,800
2011-07-29 2011-07-27 4.882 493,111 +76,808 0.03% 2,407,499
2011-07-28 2011-07-26 4.921 416,303 -69,127 0.03% 2,048,762
2011-07-27 2011-07-25 4.778 485,430 -16,898 0.03% 2,319,438
2011-07-26 2011-07-22 4.713 502,328 +6,144 0.03% 2,367,479
2011-07-25 2011-07-21 4.648 496,184 -1,536 0.03% 2,306,222
2011-07-22 2011-07-20 4.648 497,720 +26,115 0.03% 2,313,361
2011-07-21 2011-07-19 4.635 471,605 +67,592 0.03% 2,185,841
2011-07-20 2011-07-18 4.648 404,013 -66,056 0.03% 1,877,819
2011-07-19 2011-07-15 4.687 470,069 -19,970 0.03% 2,203,202
2011-07-18 2011-07-14 4.726 490,039 -66,055 0.03% 2,315,941
2011-07-15 2011-07-13 4.609 556,094 -153,617 0.04% 2,562,959
2011-07-14 2011-07-12 4.322 709,711 -32,260 0.05% 3,067,678
2011-07-13 2011-07-11 4.557 741,971 +87,562 0.05% 3,381,000
2011-07-12 2011-07-08 4.661 654,409 -21,507 0.05% 3,050,159
2011-07-11 2011-07-07 4.648 675,916 +36,868 0.05% 3,141,602
2011-07-08 2011-07-06 4.648 639,048 +38,405 0.04% 2,970,242
2011-07-07 2011-07-05 4.765 600,643 -39,941 0.04% 2,862,119
2011-07-06 2011-07-04 4.752 640,584 +15,362 0.04% 3,044,101
2011-07-05 2011-06-30 4.739 625,222 -116,749 0.04% 2,962,960
2011-07-04 2011-06-29 4.635 741,971 +55,302 0.05% 3,438,960
2011-06-30 2011-06-28 4.739 686,669 +112,141 0.05% 3,254,161
2011-06-29 2011-06-27 4.726 574,528 +81,417 0.04% 2,715,238
2011-06-28 2011-06-24 4.674 493,111 -3,073 0.03% 2,304,779
2011-06-27 2011-06-23 4.609 496,184 -29,187 0.03% 2,286,842
2011-06-24 2011-06-22 4.622 525,371 -16,898 0.04% 2,428,201
2011-06-23 2011-06-21 4.583 542,269 +15,362 0.04% 2,485,121
2011-06-22 2011-06-20 4.570 526,907 +101,387 0.04% 2,407,860
2011-06-20 2011-06-16 4.609 425,520 -33,795 0.03% 1,961,162
2011-06-16 2011-06-14 4.622 459,315 -58,375 0.03% 2,122,898
2011-06-15 2011-06-13 4.596 517,690 -19,970 0.04% 2,379,220
2011-06-13 2011-06-09 4.635 537,660 -49,158 0.04% 2,491,999
2011-06-10 2011-06-08 4.661 586,818 +10,754 0.04% 2,735,121
2011-06-09 2011-06-07 4.739 576,064 -55,303 0.04% 2,729,998
2011-06-08 2011-06-03 4.739 631,367 -41,476 0.04% 2,992,081
2011-06-07 2011-06-02 4.765 672,843 +16,898 0.05% 3,206,158
2011-06-03 2011-06-01 4.778 655,945 -15,362 0.05% 3,134,178
2011-06-02 2011-05-31 4.778 671,307 -66,056 0.05% 3,207,579
2011-06-01 2011-05-30 4.765 737,363 +19,971 0.05% 3,513,602
2011-05-31 2011-05-27 4.778 717,392 +1,536 0.05% 3,427,778
2011-05-30 2011-05-26 4.791 715,856 -98,315 0.05% 3,429,759
2011-05-27 2011-05-25 4.713 814,171 +16,898 0.06% 3,837,199
2011-05-26 2011-05-24 4.765 797,273 -41,477 0.06% 3,799,079
2011-05-25 2011-05-23 4.726 838,750 -19,970 0.06% 3,963,960
2011-05-24 2011-05-20 4.830 858,720 +107,532 0.06% 4,147,779
2011-05-23 2011-05-19 4.882 751,188 +30,723 0.05% 3,667,500
2011-05-20 2011-05-18 4.895 720,465 -153,617 0.05% 3,526,882
2011-05-19 2011-05-17 4.830 874,082 +44,549 0.06% 4,221,981
2011-05-18 2011-05-16 4.895 829,533 +29,187 0.06% 4,060,801
2011-05-17 2011-05-13 4.973 800,346 +26,115 0.06% 3,980,442
2011-05-16 2011-05-12 4.986 774,231 -3,072 0.05% 3,860,642
2011-05-13 2011-05-11 5.012 777,303 +32,260 0.05% 3,896,200
2011-05-12 2011-05-09 5.012 745,043 -19,971 0.05% 3,734,498
2011-05-11 2011-05-06 4.973 765,014 +90,634 0.05% 3,804,722
2011-05-09 2011-05-05 4.986 674,380 -145,936 0.05% 3,362,742
2011-05-06 2011-05-04 4.934 820,316 +18,434 0.06% 4,047,721
2011-05-05 2011-05-03 4.986 801,882 -92,170 0.06% 3,998,521
2011-05-04 2011-04-29 4.986 894,052 +30,723 0.06% 4,458,120
2011-05-03 2011-04-28 5.038 863,329 +46,086 0.06% 4,349,882
2011-04-29 2011-04-27 5.117 817,243 +36,868 0.06% 4,181,517
2011-04-28 2011-04-26 5.104 780,375 +38,404 0.05% 3,982,718
2011-04-27 2011-04-21 5.182 741,971 +73,736 0.05% 3,844,680
2011-04-26 2011-04-20 5.169 668,235 -62,983 0.05% 3,453,901
2011-04-21 2011-04-19 5.104 731,218 +170,515 0.05% 3,731,841
2011-04-20 2011-04-18 5.182 560,703 +58,375 0.04% 2,905,401
2011-04-19 2011-04-15 5.208 502,328 +46,085 0.03% 2,615,999
2011-04-18 2011-04-14 5.156 456,243 +23,042 0.03% 2,352,240
2011-04-15 2011-04-13 5.221 433,201 +230,426 0.03% 2,261,643
2011-04-14 2011-04-12 5.195 202,775 -92,170 0.01% 1,053,362
2011-04-13 2011-04-11 5.156 294,945 +107,532 0.02% 1,520,640
2011-04-12 2011-04-08 5.221 187,413 +46,085 0.01% 978,440
2011-04-06 2011-04-01 5.403 141,328 +24,579 0.01% 763,601
2011-04-04 2011-03-31 5.338 116,749 -23,043 0.01% 623,200
2011-04-01 2011-03-30 5.312 139,792 +53,766 0.01% 742,562
2011-03-31 2011-03-29 5.247 86,026 -27,651 0.01% 451,362
2011-03-30 2011-03-28 5.260 113,677 -72,200 0.01% 597,921
2011-03-29 2011-03-25 5.286 185,877 -98,315 0.01% 982,521
2011-03-28 2011-03-24 5.234 284,192 +19,970 0.02% 1,487,401
2011-03-25 2011-03-23 5.247 264,222 -59,910 0.02% 1,386,322
2011-03-24 2011-03-22 5.221 324,132 +10,753 0.02% 1,692,218
2011-03-23 2011-03-21 5.221 313,379 +53,766 0.02% 1,636,080
2011-03-22 2011-03-18 5.169 259,613 +58,374 0.02% 1,341,860
2011-03-21 2011-03-17 5.156 201,239 -59,910 0.01% 1,037,522
2011-03-18 2011-03-16 5.312 261,149 +67,591 0.02% 1,387,199
2011-03-17 2011-03-15 5.286 193,558 +1,537 0.01% 1,023,122
2011-03-16 2011-03-14 5.377 192,021 -4,609 0.01% 1,032,497
2011-03-15 2011-03-11 5.416 196,630 +18,434 0.01% 1,064,960
2011-03-14 2011-03-10 5.325 178,196 -35,332 0.01% 948,880
2011-03-11 2011-03-09 5.299 213,528 -29,187 0.01% 1,131,460
2011-03-10 2011-03-08 5.286 242,715 +56,838 0.02% 1,282,959
2011-03-09 2011-03-07 5.260 185,877 +38,404 0.01% 977,681
2011-03-08 2011-03-04 5.364 147,473 -7,680 0.01% 791,043
2011-03-07 2011-03-03 5.169 155,153 -32,260 0.01% 801,938
2011-03-04 2011-03-02 5.052 187,413 +26,115 0.01% 946,720
2011-03-03 2011-03-01 5.104 161,298 -66,055 0.01% 823,200
2011-03-02 2011-02-28 5.052 227,353 +62,983 0.02% 1,148,478
2011-03-01 2011-02-25 5.025 164,370 +69,127 0.01% 826,038
2011-02-28 2011-02-24 5.038 95,243 -38,404 0.01% 479,882
2011-02-25 2011-02-23 5.156 133,647 +30,723 0.01% 689,040
2011-02-24 2011-02-22 5.130 102,924 -44,549 0.01% 527,962
2011-02-23 2011-02-21 5.273 147,473 -99,851 0.01% 777,603
2011-02-21 2011-02-17 5.182 247,324 +84,490 0.02% 1,281,562
2011-02-18 2011-02-16 5.273 162,834 +46,085 0.01% 858,599
2011-02-17 2011-02-15 5.260 116,749 +69,128 0.01% 614,080
2011-01-17 2011-01-13 5.794 47,621 +21,506 0.00% 275,898
2011-01-11 2011-01-07 6.106 26,115 -3,072 0.00% 159,460
2011-01-07 2011-01-05 5.585 29,187 -30,724 0.00% 163,019
2011-01-06 2011-01-04 5.442 59,911 +30,724 0.00% 326,042
2011-01-04 2010-12-31 5.403 29,187 -67,592 0.00% 157,699
2011-01-03 2010-12-29 5.247 96,779 +23,043 0.01% 507,781
2010-12-30 2010-12-28 5.104 73,736 +35,332 0.01% 376,319
2010-12-29 2010-12-24 5.247 38,404 +23,042 0.00% 201,498
2010-12-20 2010-12-16 5.286 15,362 -70,664 0.00% 81,201
2010-12-17 2010-12-15 5.312 86,026 +70,664 0.01% 456,962
2010-12-16 2010-12-14 5.507 15,362 -46,085 0.00% 84,602
2010-12-15 2010-12-13 5.338 61,447 +46,085 0.00% 328,001
2010-12-14 2010-12-10 5.260 15,362 -73,736 0.00% 80,801
2010-12-13 2010-12-09 5.312 89,098 -15,362 0.01% 473,280
2010-12-10 2010-12-08 5.286 104,460 +26,115 0.01% 552,162
2010-12-09 2010-12-07 5.338 78,345 +16,898 0.01% 418,201
2010-12-08 2010-12-06 5.403 61,447 +46,085 0.00% 332,001
2010-12-06 2010-12-02 5.507 15,362 -38,404 0.00% 84,602
2010-12-03 2010-12-01 5.442 53,766 +38,404 0.00% 292,600
2010-10-26 2010-10-22 6.158 15,362 -43,013 0.00% 94,602
2010-10-25 2010-10-21 5.416 58,375 -69,127 0.00% 316,163
2010-10-22 2010-10-20 5.325 127,502 +23,042 0.01% 678,939
2010-10-21 2010-10-19 5.416 104,460 -36,868 0.01% 565,762
2010-10-20 2010-10-18 5.403 141,328 -43,013 0.01% 763,601
2010-10-19 2010-10-15 5.416 184,341 -61,447 0.01% 998,402
2010-10-18 2010-10-14 5.390 245,788 +81,418 0.02% 1,324,803
2010-10-15 2010-10-13 5.364 164,370 +9,217 0.01% 881,678
2010-10-14 2010-10-12 5.299 155,153 +18,434 0.01% 822,138
2010-10-13 2010-10-11 5.364 136,719 +21,506 0.01% 733,358
2010-10-12 2010-10-08 5.351 115,213 -36,868 0.01% 616,501
2010-10-11 2010-10-07 5.403 152,081 +59,911 0.01% 821,700
2010-10-08 2010-10-06 5.442 92,170 +46,085 0.01% 501,598
2010-10-07 2010-10-05 5.351 46,085 +30,723 0.00% 246,599
2010-10-06 2010-10-04 5.429 15,362 -15,361 0.00% 83,402
2010-10-05 2010-09-30 5.312 30,723 -115,213 0.00% 163,198
2010-10-04 2010-09-29 5.221 145,936 -30,724 0.01% 761,898
2010-09-30 2010-09-28 5.156 176,660 +76,809 0.01% 910,801
2010-09-29 2010-09-27 5.338 99,851 -15,362 0.01% 532,999
2010-09-28 2010-09-24 5.273 115,213 +99,851 0.01% 607,501
2010-09-27 2010-09-22 5.364 15,362 -147,472 0.00% 82,402
2010-09-24 2010-09-21 5.273 162,834 -75,273 0.01% 858,599
2010-09-22 2010-09-20 5.208 238,107 -122,893 0.02% 1,240,002
2010-09-21 2010-09-17 5.052 361,000 -46,086 0.03% 1,823,598
2010-09-20 2010-09-16 5.078 407,086 +81,418 0.03% 2,067,002
2010-09-17 2010-09-15 5.143 325,668 +38,404 0.02% 1,674,798
2010-09-16 2010-09-14 5.182 287,264 -13,826 0.02% 1,488,519
2010-09-15 2010-09-13 5.143 301,090 +24,579 0.02% 1,548,401
2010-09-14 2010-09-10 5.143 276,511 -92,170 0.02% 1,422,000
2010-09-13 2010-09-09 5.025 368,681 +38,404 0.03% 1,852,799
2010-09-10 2010-09-08 5.038 330,277 +69,128 0.02% 1,664,100
2010-09-08 2010-09-06 5.117 261,149 +33,796 0.02% 1,336,199
2010-09-06 2010-09-02 5.052 227,353 +38,404 0.02% 1,148,478
2010-09-03 2010-09-01 4.999 188,949 -4,609 0.01% 944,639
2010-09-02 2010-08-31 4.895 193,558 +38,405 0.01% 947,522
2010-09-01 2010-08-30 4.986 155,153 +47,621 0.01% 773,658
2010-08-31 2010-08-27 5.012 107,532 +23,043 0.01% 539,000
2010-08-30 2010-08-26 5.025 84,489 +7,680 0.01% 424,598
2010-08-27 2010-08-25 5.052 76,809 -92,170 0.01% 388,002
2010-08-26 2010-08-24 5.078 168,979 -84,489 0.01% 858,000
2010-08-25 2010-08-23 5.065 253,468 +69,127 0.02% 1,283,698
2010-08-24 2010-08-20 5.195 184,341 +69,128 0.01% 957,602
2010-08-23 2010-08-19 5.182 115,213 -15,362 0.01% 597,001
2010-08-20 2010-08-18 5.195 130,575 +76,809 0.01% 678,302
2010-08-19 2010-08-17 5.247 53,766 +38,404 0.00% 282,100
2010-08-06 2010-08-04 5.455 15,362 -30,723 0.00% 83,802
2010-08-05 2010-08-03 5.416 46,085 -92,170 0.00% 249,599
2010-08-04 2010-08-02 5.403 138,255 -30,724 0.01% 746,997
2010-08-03 2010-07-30 5.338 168,979 +15,362 0.01% 902,000
2010-08-02 2010-07-29 5.338 153,617 +69,128 0.01% 819,999
2010-07-30 2010-07-28 5.390 84,489 +69,127 0.01% 455,398
2010-07-27 2010-07-23 5.325 15,362 -38,404 0.00% 81,801
2010-07-26 2010-07-22 5.247 53,766 +38,404 0.00% 282,100
2010-05-28 2010-05-26 4.986 15,362 -76,808 0.00% 76,601
2010-05-27 2010-05-25 4.856 92,170 +76,808 0.01% 447,598
2010-05-20 2010-05-18 5.415 15,362 -13,825 0.00% 83,183
2010-05-19 2010-05-17 5.375 29,187 +13,970 0.00% 156,892
2010-04-26 2010-04-22 6.085 15,217 -60,870 0.00% 92,598
2010-04-23 2010-04-21 6.019 76,087 -45,652 0.01% 458,000
2010-04-21 2010-04-19 5.862 121,739 +22,826 0.01% 713,598
2010-04-20 2010-04-16 6.072 98,913 +22,826 0.01% 600,599
2010-04-19 2010-04-15 6.164 76,087 +4,565 0.01% 469,000
2010-04-16 2010-04-14 6.151 71,522 -9,130 0.01% 439,921
2010-04-15 2010-04-13 6.098 80,652 -18,261 0.01% 491,838
2010-04-09 2010-04-07 6.072 98,913 +7,609 0.01% 600,599
2010-04-08 2010-04-01 5.954 91,304 +76,087 0.01% 543,597
2010-03-16 2010-03-12 6.217 15,217 -109,566 0.00% 94,597
2010-03-15 2010-03-11 5.941 124,783 -4,565 0.01% 741,282
2010-03-11 2010-03-09 5.875 129,348 -45,652 0.01% 759,900
2010-03-10 2010-03-08 5.743 175,000 -22,826 0.01% 1,005,099
2010-03-09 2010-03-05 5.638 197,826 -38,044 0.01% 1,115,398
2010-03-08 2010-03-04 5.441 235,870 +38,044 0.02% 1,283,401
2010-03-05 2010-03-03 5.612 197,826 +60,869 0.01% 1,110,198
2010-03-04 2010-03-02 5.586 136,957 +7,609 0.01% 765,002
2010-03-03 2010-03-01 5.573 129,348 +53,261 0.01% 720,800
2010-03-02 2010-02-26 5.586 76,087 +60,870 0.01% 425,000
2010-03-01 2010-02-25 5.599 15,217 -42,609 0.00% 85,198
2010-02-26 2010-02-24 5.481 57,826 +19,782 0.00% 316,919
2010-02-25 2010-02-23 5.533 38,044 +7,609 0.00% 210,503
2010-02-24 2010-02-22 5.520 30,435 -30,435 0.00% 168,001
2010-02-23 2010-02-19 5.349 60,870 +45,653 0.00% 325,602
2010-02-17 2010-02-11 5.533 15,217 -60,870 0.00% 84,198
2010-02-12 2010-02-10 5.336 76,087 +60,870 0.01% 406,000
2010-01-20 2010-01-18 6.585 15,217 +4,565 0.00% 100,197
2010-01-15 2010-01-13 6.703 10,652 +3,043 0.00% 71,399
2010-01-11 2010-01-07 7.202 7,609 -3,043 0.00% 54,802
2010-01-07 2010-01-05 6.979 10,652 -4,565 0.00% 74,339
2009-12-18 2009-12-16 6.440 15,217 +7,608 0.00% 97,997
2009-12-14 2009-12-10 6.742 7,609 +4,566 0.00% 51,302
2009-11-24 2009-11-20 6.939 3,043 +3,043 0.00% 21,117
2009-11-16 2009-11-12 7.439 0 -7,609
2009-10-19 2009-10-15 7.031 7,609 -3,043 0.00% 53,502
2009-09-22 2009-09-18 6.479 10,652 -45,652 0.00% 69,019
2009-09-21 2009-09-17 6.374 56,304 -50,218 0.00% 358,897
2009-09-18 2009-09-16 6.177 106,522 -62,391 0.01% 658,001
2009-09-16 2009-09-14 6.072 168,913 +28,913 0.01% 1,025,639
2009-09-15 2009-09-11 6.151 140,000 +30,435 0.01% 861,119
2009-09-14 2009-09-10 6.125 109,565 +22,826 0.01% 671,038
2009-09-11 2009-09-09 6.111 86,739 +76,087 0.01% 530,099
2009-09-07 2009-09-03 5.967 10,652 -68,479 0.00% 63,559
2009-09-04 2009-09-02 5.665 79,131 +30,435 0.01% 448,243
2009-09-03 2009-09-01 5.875 48,696 +38,044 0.00% 286,082
2009-09-01 2009-08-28 5.980 10,652 -97,392 0.00% 63,699
2009-08-31 2009-08-27 6.019 108,044 +30,435 0.01% 650,362
2009-08-28 2009-08-26 6.190 77,609 -48,695 0.01% 480,421
2009-08-27 2009-08-25 6.217 126,304 +36,521 0.01% 785,177
2009-08-26 2009-08-24 6.269 89,783 -50,217 0.01% 562,862
2009-08-25 2009-08-21 6.111 140,000 -7,609 0.01% 855,599
2009-08-24 2009-08-20 6.151 147,609 -38,043 0.01% 907,921
2009-08-21 2009-08-19 5.875 185,652 +22,826 0.01% 1,090,678
2009-08-20 2009-08-18 6.138 162,826 -7,609 0.01% 999,378
2009-08-19 2009-08-17 6.414 170,435 +30,435 0.01% 1,093,120
2009-08-18 2009-08-14 6.769 140,000 -28,913 0.01% 947,599
2009-08-14 2009-08-12 6.755 168,913 +21,304 0.01% 1,141,079
2009-08-13 2009-08-11 6.979 147,609 -15,217 0.01% 1,030,141
2009-08-12 2009-08-10 6.953 162,826 +31,956 0.01% 1,132,058
2009-08-11 2009-08-07 6.953 130,870 +30,435 0.01% 909,882
2009-08-10 2009-08-06 7.373 100,435 -92,826 0.01% 740,521
2009-08-07 2009-08-05 7.255 193,261 +53,261 0.01% 1,402,079
2009-08-06 2009-08-04 7.439 140,000 +45,652 0.01% 1,041,439
2009-08-05 2009-08-03 7.426 94,348 -22,826 0.01% 700,601
2009-08-04 2009-07-31 7.255 117,174 +7,609 0.01% 850,080
2009-07-31 2009-07-29 7.110 109,565 +106,522 0.01% 779,038
2009-07-30 2009-07-28 7.544 3,043 -129,348 0.00% 22,956
2009-07-29 2009-07-27 7.163 132,391 -7,609 0.01% 948,297
2009-07-28 2009-07-24 6.900 140,000 +45,652 0.01% 965,999
2009-07-27 2009-07-23 6.926 94,348 -15,217 0.01% 653,481
2009-07-24 2009-07-22 6.887 109,565 +60,869 0.01% 754,558
2009-07-23 2009-07-21 6.979 48,696 +38,044 0.00% 339,842
2009-07-17 2009-07-15 6.913 10,652 -10,652 0.00% 73,639
2009-07-16 2009-07-14 6.742 21,304 -50,218 0.00% 143,638
2009-07-15 2009-07-13 6.545 71,522 +60,870 0.01% 468,121
2009-06-25 2009-06-23 6.479 10,652 +7,609 0.00% 69,019
2009-06-17 2009-06-15 7.334 3,043 -7,609 0.00% 22,316
2009-06-05 2009-06-03 8.503 10,652 +7,609 0.00% 90,578
2009-04-08 2009-04-06 5.730 3,043 -7,609 0.00% 17,437
2009-04-03 2009-04-01 4.718 10,652 -15,218 0.00% 50,259
2009-04-02 2009-03-31 4.534 25,870 -91,304 0.00% 117,302
2009-04-01 2009-03-30 4.377 117,174 +76,087 0.01% 512,820
2009-03-31 2009-03-27 4.653 41,087 +38,044 0.00% 191,160
2009-03-12 2009-03-10 3.733 3,043 -7,609 0.00% 11,358
2009-03-02 2009-02-26 3.943 10,652 -15,218 0.00% 41,999
2009-02-24 2009-02-20 4.337 25,870 -30,434 0.00% 112,202
2009-02-20 2009-02-18 4.495 56,304 +45,652 0.00% 253,078
2009-02-06 2009-02-04 4.679 10,652 -38,044 0.00% 49,839
2009-02-02 2009-01-29 4.377 48,696 +38,044 0.00% 213,121
2008-10-16 2008-10-14 8.109 10,652 -7,609 0.00% 86,378
2008-08-28 2008-08-26 8.057 18,261 -3,043 0.00% 147,121
2008-08-13 2008-08-11 7.610 21,304 -7,609 0.00% 162,117
2008-08-01 2008-07-30 8.359 28,913 +3,043 0.00% 241,679
2008-06-23 2008-06-19 9.055 25,870 -7,608 0.00% 234,264
2008-06-20 2008-06-18 9.187 33,478 +7,608 0.00% 307,557
2008-05-26 2008-05-22 10.725 25,870 +7,609 0.00% 277,444
2008-05-09 2008-05-07 11.297 18,261 +224 0.00% 206,287
2008-04-28 2008-04-24 10.818 18,037 -16,535 0.00% 195,117
2008-04-24 2008-04-22 8.888 34,572 +16,535 0.00% 307,284
2008-02-27 2008-02-25 11.297 18,037 -1,503 0.00% 203,756
2008-02-26 2008-02-22 11.124 19,540 +1,503 0.00% 217,355
2008-02-05 2008-02-01 12.241 18,037 +3,006 0.00% 220,796
2007-11-07 2007-11-05 17.989 15,031 -15,031 0.00% 270,398
2007-09-21 2007-09-19 18.282 30,062 -3,006 0.00% 549,596
2007-09-11 2007-09-07 17.354 33,068 +108 0.00% 573,873
2007-08-27 2007-08-23 16.286 32,960 -7,491 0.00% 536,799
2007-08-22 2007-08-20 14.951 40,451 +7,491 0.00% 604,800
2007-07-26 2007-07-24 18.476 32,960 -29,964 0.00% 608,959
2007-07-20 2007-07-18 17.728 62,924 +2,997 0.01% 1,115,524
2007-07-18 2007-07-16 18.556 59,927 +14,981 0.01% 1,111,992
2007-07-11 2007-07-09 16.180 44,946 +14,982 0.00% 727,207
2007-07-03 2007-06-28 14.578 29,964 -2,996 0.00% 436,804
2007-06-29 2007-06-27 14.097 32,960 +2,996 0.00% 464,639
2007-06-26 2007-06-22 14.898 29,964 0.00% 446,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top