History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 -38,000
2022-02-14 2022-02-10 5.640 38,000 -2,000 0.00% 214,320
2021-11-30 2021-11-26 4.770 40,000 +28,000 0.00% 190,800
2021-11-29 2021-11-25 4.980 12,000 -28,000 0.00% 59,760
2021-08-19 2021-08-17 4.290 40,000 -20,000 0.00% 171,600
2021-08-11 2021-08-09 4.180 60,000 +10,000 0.00% 250,800
2021-08-10 2021-08-06 4.230 50,000 +10,000 0.00% 211,500
2021-07-14 2021-07-12 4.870 40,000 +4,000 0.00% 194,800
2021-06-17 2021-06-15 5.190 36,000 +4,000 0.00% 186,840
2021-06-16 2021-06-11 5.340 32,000 +4,000 0.00% 170,880
2021-06-11 2021-06-09 5.320 28,000 +4,000 0.00% 148,960
2021-06-01 2021-05-28 5.260 24,000 +6,000 0.00% 126,240
2021-05-31 2021-05-27 5.490 18,000 +6,000 0.00% 98,820
2021-05-03 2021-04-29 5.720 12,000 +4,000 0.00% 68,640
2021-04-20 2021-04-16 5.980 8,000 +6,000 0.00% 47,840
2021-03-15 2021-03-11 6.390 2,000 -26,000 0.00% 12,780
2021-03-05 2021-03-03 6.330 28,000 +2,000 0.00% 177,240
2021-03-03 2021-03-01 6.340 26,000 +24,000 0.00% 164,840
2021-02-26 2021-02-24 6.230 2,000 -10,000 0.00% 12,460
2021-02-22 2021-02-18 5.780 12,000 +10,000 0.00% 69,360
2020-06-26 2020-06-23 5.263 2,000 +66 0.00% 10,526
2020-06-10 2020-06-08 5.997 1,934 -9,671 0.00% 11,599
2020-06-09 2020-06-05 5.873 11,605 +9,671 0.00% 68,157
2019-09-25 2019-09-23 7.302 1,934 +28 0.00% 14,121
2019-07-30 2019-07-26 6.714 1,906 +56 0.00% 12,797
2019-03-14 2019-03-12 8.519 1,850 -1,850 0.00% 15,761
2019-03-11 2019-03-07 8.357 3,700 +1,850 0.00% 30,922
2018-12-03 2018-11-29 9.557 1,850 -11,099 0.00% 17,681
2018-11-29 2018-11-27 9.492 12,949 -5,550 0.00% 122,918
2018-11-28 2018-11-26 9.503 18,499 +7,400 0.00% 175,801
2018-11-26 2018-11-22 9.536 11,099 +9,249 0.00% 105,837
2018-11-20 2018-11-16 9.633 1,850 -11,099 0.00% 17,821
2018-11-15 2018-11-13 9.287 12,949 +1,850 0.00% 120,258
2018-11-14 2018-11-12 9.417 11,099 +9,249 0.00% 104,517
2018-11-12 2018-11-08 9.406 1,850 -11,099 0.00% 17,401
2018-11-08 2018-11-06 9.265 12,949 +11,099 0.00% 119,978
2018-11-06 2018-11-02 9.622 1,850 -5,550 0.00% 17,801
2018-11-05 2018-11-01 9.363 7,400 +5,550 0.00% 69,284
2018-10-30 2018-10-26 8.714 1,850 -11,099 0.00% 16,121
2018-10-29 2018-10-25 8.801 12,949 +11,099 0.00% 113,958
2018-10-25 2018-10-23 8.919 1,850 -9,249 0.00% 16,501
2018-10-24 2018-10-22 9.082 11,099 -1,850 0.00% 100,797
2018-10-19 2018-10-16 8.941 12,949 +11,099 0.00% 115,778
2018-10-18 2018-10-15 9.136 1,850 -11,099 0.00% 16,901
2018-10-12 2018-10-10 9.060 12,949 +1,850 0.00% 117,318
2018-10-10 2018-10-08 9.222 11,099 -7,400 0.00% 102,357
2018-10-09 2018-10-05 9.168 18,499 +7,400 0.00% 169,601
2018-10-08 2018-10-04 9.406 11,099 +9,249 0.00% 104,397
2018-09-19 2018-09-17 9.688 1,850 +25 0.00% 17,924
2018-07-04 2018-06-29 9.281 1,825 +43 0.00% 16,938
2018-02-01 2018-01-30 13.288 1,782 -8,911 0.00% 23,679
2018-01-31 2018-01-29 13.422 10,693 -8,910 0.00% 143,525
2018-01-22 2018-01-18 13.422 19,603 -7,129 0.00% 263,119
2018-01-19 2018-01-17 13.131 26,732 +3,565 0.00% 351,007
2018-01-17 2018-01-15 13.422 23,167 +5,346 0.00% 310,956
2018-01-16 2018-01-12 13.400 17,821 +16,039 0.00% 238,800
2017-09-20 2017-09-18 15.426 1,782 +14 0.00% 27,489
2017-07-04 2017-06-30 12.574 1,768 +18 0.00% 22,231
2017-02-20 2017-02-16 9.453 1,750 -1,749 0.00% 16,543
2017-02-10 2017-02-08 8.985 3,499 +1,749 0.00% 31,437
2016-10-03 2016-09-29 10.151 1,750 -8,748 0.00% 17,763
2016-09-30 2016-09-28 9.830 10,498 +8,748 0.00% 103,201
2016-09-26 2016-09-22 10.071 1,750 -10,498 0.00% 17,623
2016-09-20 2016-09-15 9.810 12,248 +103 0.00% 120,147
2016-09-05 2016-09-01 10.063 12,145 -3,470 0.00% 122,217
2016-09-01 2016-08-30 9.913 15,615 +13,880 0.00% 154,796
2016-08-12 2016-08-10 11.204 1,735 -69,402 0.00% 19,439
2016-07-12 2016-07-08 9.683 71,137 -10,410 0.00% 688,800
2016-07-06 2016-07-04 9.881 81,547 -5,205 0.01% 805,788
2016-07-05 2016-06-30 9.811 86,752 +1,135 0.01% 851,140
2016-07-04 2016-06-29 9.636 85,617 +5,137 0.01% 825,004
2016-06-30 2016-06-28 9.554 80,480 +10,274 0.01% 768,924
2016-06-27 2016-06-23 9.940 70,206 -11,986 0.00% 697,824
2016-06-24 2016-06-22 9.648 82,192 -3,425 0.01% 792,961
2016-06-20 2016-06-16 9.216 85,617 +5,137 0.01% 789,004
2016-06-17 2016-06-15 9.496 80,480 +10,274 0.01% 764,224
2015-09-23 2015-09-21 9.005 70,206 +636 0.00% 632,212
2015-06-29 2015-06-25 11.122 69,570 +780 0.00% 773,731
2015-05-05 2015-04-30 9.858 68,790 -41,946 0.00% 678,137
2015-04-30 2015-04-28 10.251 110,736 -18,456 0.01% 1,135,204
2015-04-28 2015-04-24 10.454 129,192 +10,067 0.01% 1,350,584
2015-04-22 2015-04-20 10.371 119,125 +8,389 0.01% 1,235,403
2015-04-21 2015-04-17 10.549 110,736 +8,389 0.01% 1,168,204
2015-04-16 2015-04-14 10.430 102,347 +33,557 0.01% 1,067,504
2015-02-10 2015-02-06 8.523 68,790 -151,003 0.00% 586,297
2015-01-29 2015-01-27 9.000 219,793 +25,167 0.01% 1,978,096
2015-01-23 2015-01-21 9.167 194,626 +41,945 0.01% 1,784,077
2015-01-21 2015-01-19 8.881 152,681 +41,945 0.01% 1,355,900
2015-01-19 2015-01-15 8.344 110,736 -41,945 0.01% 924,003
2015-01-12 2015-01-08 8.535 152,681 +83,891 0.01% 1,303,120
2014-09-11 2014-09-08 7.548 68,790 +674 0.00% 519,225
2014-08-29 2014-08-27 7.066 68,116 -6,646 0.00% 481,338
2014-07-10 2014-07-08 6.561 74,762 -16,614 0.00% 490,501
2014-07-04 2014-07-02 6.473 91,376 +1,650 0.01% 591,478
2014-07-02 2014-06-27 6.498 89,726 -24,471 0.01% 582,998
2014-06-30 2014-06-26 6.473 114,197 -24,471 0.01% 739,199
2014-06-24 2014-06-20 6.216 138,668 +8,157 0.01% 861,900
2014-06-23 2014-06-19 6.216 130,511 +24,471 0.01% 811,200
2014-06-20 2014-06-18 6.350 106,040 +16,314 0.01% 673,399
2014-06-05 2014-06-03 6.632 89,726 -24,471 0.01% 595,098
2014-06-03 2014-05-29 6.498 114,197 -24,471 0.01% 741,999
2014-05-19 2014-05-15 6.203 138,668 +8,157 0.01% 860,200
2014-05-16 2014-05-14 6.522 130,511 +40,785 0.01% 851,200
2014-05-14 2014-05-12 6.645 89,726 +16,314 0.01% 596,198
2014-05-09 2014-05-07 6.706 73,412 -13,052 0.00% 492,297
2014-05-08 2014-05-05 6.718 86,464 -35,890 0.01% 580,883
2014-05-05 2014-04-30 6.596 122,354 +48,942 0.01% 806,999
2014-04-28 2014-04-24 6.804 73,412 -48,942 0.00% 499,497
2014-04-17 2014-04-15 6.632 122,354 +30,996 0.01% 811,499
2014-04-16 2014-04-14 6.694 91,358 -6,525 0.01% 611,522
2014-04-07 2014-04-03 6.681 97,883 -32,628 0.01% 653,998
2014-04-03 2014-04-01 6.657 130,511 -8,157 0.01% 868,800
2014-03-27 2014-03-25 6.448 138,668 +40,785 0.01% 894,200
2014-03-26 2014-03-24 6.596 97,883 +24,471 0.01% 645,598
2014-03-24 2014-03-20 7.098 73,412 -40,785 0.00% 521,097
2014-03-17 2014-03-13 7.061 114,197 +40,785 0.01% 806,399
2014-03-04 2014-02-28 7.209 73,412 -120,723 0.00% 529,197
2014-02-24 2014-02-20 7.037 194,135 +39,153 0.01% 1,366,119
2014-02-21 2014-02-19 7.049 154,982 +81,570 0.01% 1,092,501
2014-02-20 2014-02-18 7.270 73,412 -40,785 0.00% 533,697
2014-02-19 2014-02-17 7.233 114,197 -40,785 0.01% 825,999
2014-02-18 2014-02-14 7.049 154,982 +40,785 0.01% 1,092,501
2014-02-14 2014-02-12 7.172 114,197 +40,785 0.01% 818,999
2013-11-07 2013-11-05 7.061 73,412 -4,895 0.00% 518,397
2013-10-16 2013-10-11 6.596 78,307 -1,631 0.01% 516,482
2013-09-10 2013-09-06 6.312 79,938 +915 0.01% 504,593
2013-09-03 2013-08-30 6.300 79,023 -1,613 0.01% 497,837
2013-09-02 2013-08-29 6.114 80,636 +1,613 0.01% 492,999
2013-08-28 2013-08-26 6.387 79,023 -1,613 0.01% 504,697
2013-08-22 2013-08-20 6.275 80,636 +1,613 0.01% 505,999
2013-08-13 2013-08-09 6.263 79,023 -3,226 0.01% 494,897
2013-08-08 2013-08-06 6.077 82,249 +3,226 0.01% 499,801
2013-08-07 2013-08-05 6.188 79,023 -3,226 0.01% 489,017
2013-07-26 2013-07-24 6.399 82,249 +3,226 0.01% 526,321
2013-07-16 2013-07-12 6.225 79,023 -1,613 0.01% 491,957
2013-07-05 2013-07-03 5.974 80,636 +1,613 0.01% 481,749
2013-07-04 2013-07-02 6.328 79,023 +1,435 0.01% 500,060
2013-07-02 2013-06-27 6.404 77,588 -1,584 0.01% 496,859
2013-06-28 2013-06-26 6.252 79,172 -1,583 0.01% 495,003
2013-06-27 2013-06-25 5.646 80,755 +1,583 0.01% 455,940
2013-06-21 2013-06-19 6.442 79,172 +1,584 0.01% 510,003
2013-06-19 2013-06-17 6.429 77,588 -1,584 0.01% 498,819
2013-06-13 2013-06-10 6.505 79,172 +1,584 0.01% 515,003
2013-06-11 2013-06-07 6.757 77,588 -1,584 0.01% 524,299
2013-06-05 2013-06-03 6.530 79,172 -6,333 0.01% 517,003
2013-06-03 2013-05-30 6.871 85,505 +1,583 0.01% 587,518
2013-05-31 2013-05-29 7.023 83,922 -6,334 0.01% 589,361
2013-05-30 2013-05-28 6.934 90,256 -1,583 0.01% 625,863
2013-05-29 2013-05-27 6.821 91,839 -3,167 0.01% 626,400
2013-05-28 2013-05-24 6.631 95,006 -3,167 0.01% 630,001
2013-05-27 2013-05-23 6.619 98,173 -14,251 0.01% 649,762
2013-05-24 2013-05-22 6.656 112,424 +1,584 0.01% 748,343
2013-05-23 2013-05-21 6.745 110,840 +1,583 0.01% 747,599
2013-05-16 2013-05-14 6.694 109,257 -11,084 0.01% 731,402
2013-05-14 2013-05-10 6.808 120,341 +1,584 0.01% 819,282
2013-05-10 2013-05-08 6.960 118,757 +1,583 0.01% 826,498
2013-05-09 2013-05-07 7.010 117,174 +34,836 0.01% 821,401
2013-05-08 2013-05-06 7.136 82,338 +11,084 0.01% 587,597
2013-03-15 2013-03-13 7.225 71,254 -72,838 0.00% 514,797
2013-03-13 2013-03-11 7.541 144,092 -7,917 0.01% 1,086,538
2013-03-07 2013-03-05 7.831 152,009 -39,586 0.01% 1,190,397
2013-03-05 2013-03-01 7.932 191,595 -39,586 0.01% 1,519,759
2013-03-01 2013-02-27 7.642 231,181 -93,422 0.02% 1,766,600
2013-02-28 2013-02-26 7.995 324,603 -213,764 0.02% 2,595,297
2013-02-20 2013-02-18 8.778 538,367 +7,918 0.04% 4,726,003
2013-02-08 2013-02-06 8.677 530,449 -15,835 0.04% 4,602,896
2013-02-07 2013-02-05 8.349 546,284 +15,835 0.04% 4,560,902
2013-02-06 2013-02-04 8.362 530,449 -19,002 0.04% 4,435,396
2013-02-05 2013-02-01 8.336 549,451 +71,255 0.04% 4,580,403
2013-02-04 2013-01-31 8.159 478,196 +63,337 0.03% 3,901,838
2013-02-01 2013-01-30 8.185 414,859 +47,503 0.03% 3,395,520
2013-01-31 2013-01-29 8.311 367,356 +153,593 0.02% 3,053,120
2013-01-30 2013-01-28 7.970 213,763 +63,337 0.01% 1,703,698
2013-01-29 2013-01-25 8.058 150,426 +63,337 0.01% 1,212,200
2013-01-28 2013-01-24 7.743 87,089 +15,835 0.01% 674,302
2012-12-04 2012-11-30 7.010 71,254 -1,584 0.00% 499,497
2012-10-16 2012-10-12 6.644 72,838 +1,584 0.00% 483,921
2012-09-14 2012-09-12 6.707 71,254 -7,918 0.00% 477,897
2012-09-12 2012-09-10 6.515 79,172 +743 0.01% 515,843
2012-08-27 2012-08-23 6.719 78,429 -7,842 0.01% 527,003
2012-08-16 2012-08-14 6.758 86,271 -14,118 0.01% 582,997
2012-07-23 2012-07-19 6.605 100,389 +29,803 0.01% 663,042
2012-06-12 2012-06-08 6.184 70,586 +1,022 0.00% 436,520
2012-05-14 2012-05-10 6.508 69,564 -43,284 0.00% 452,700
2012-05-07 2012-05-03 6.715 112,848 +43,284 0.01% 757,738
2011-09-09 2011-09-07 4.361 69,564 +436 0.00% 303,403
2011-06-15 2011-06-13 4.596 69,128 -3,072 0.00% 317,701
2011-06-07 2011-06-02 4.765 72,200 -6,145 0.01% 344,040
2011-06-03 2011-06-01 4.778 78,345 +6,145 0.01% 374,341
2011-01-10 2011-01-06 6.015 72,200 -1,536 0.01% 434,279
2010-12-08 2010-12-06 5.403 73,736 -3,073 0.01% 398,399
2010-11-19 2010-11-17 5.325 76,809 -7,680 0.01% 409,002
2010-11-18 2010-11-16 5.455 84,489 +7,680 0.01% 460,897
2010-10-26 2010-10-22 6.158 76,809 -10,753 0.01% 473,002
2010-10-13 2010-10-11 5.364 87,562 -1,536 0.01% 469,681
2010-10-04 2010-09-29 5.221 89,098 -7,681 0.01% 465,160
2010-09-30 2010-09-28 5.156 96,779 +7,681 0.01% 498,961
2010-08-26 2010-08-24 5.078 89,098 +53,766 0.01% 452,400
2010-08-23 2010-08-19 5.182 35,332 -7,681 0.00% 183,080
2010-08-20 2010-08-18 5.195 43,013 +9,217 0.00% 223,441
2010-08-17 2010-08-13 5.221 33,796 -7,681 0.00% 176,441
2010-08-16 2010-08-12 5.234 41,477 +1,537 0.00% 217,082
2010-08-12 2010-08-10 5.468 39,940 +6,144 0.00% 218,397
2010-08-10 2010-08-06 5.481 33,796 +3,073 0.00% 185,241
2010-08-06 2010-08-04 5.455 30,723 -6,145 0.00% 167,598
2010-08-05 2010-08-03 5.416 36,868 +6,145 0.00% 199,679
2010-08-03 2010-07-30 5.338 30,723 +1,536 0.00% 163,998
2010-08-02 2010-07-29 5.338 29,187 -7,681 0.00% 155,799
2010-07-30 2010-07-28 5.390 36,868 +6,145 0.00% 198,719
2010-07-29 2010-07-27 5.364 30,723 +9,217 0.00% 164,798
2010-07-27 2010-07-23 5.325 21,506 -7,681 0.00% 114,518
2010-07-26 2010-07-22 5.247 29,187 +13,825 0.00% 153,139
2010-07-23 2010-07-21 5.286 15,362 -6,144 0.00% 81,201
2010-07-21 2010-07-19 5.234 21,506 +6,144 0.00% 112,558
2010-07-19 2010-07-15 5.325 15,362 -6,144 0.00% 81,801
2010-07-14 2010-07-12 5.598 21,506 +6,144 0.00% 120,398
2010-05-19 2010-05-17 5.375 15,362 +145 0.00% 82,577
2010-05-07 2010-05-05 5.862 15,217 +3,043 0.00% 89,198
2010-04-28 2010-04-26 6.309 12,174 -9,130 0.00% 76,800
2010-04-09 2010-04-07 6.072 21,304 -22,826 0.00% 129,358
2010-04-08 2010-04-01 5.954 44,130 +24,347 0.00% 262,737
2010-03-31 2010-03-29 6.440 19,783 +6,087 0.00% 127,402
2010-03-30 2010-03-26 6.256 13,696 -7,608 0.00% 85,682
2010-03-29 2010-03-25 6.125 21,304 +7,608 0.00% 130,478
2010-03-25 2010-03-23 6.387 13,696 -4,565 0.00% 87,482
2010-03-15 2010-03-11 5.941 18,261 -3,043 0.00% 108,481
2010-03-11 2010-03-09 5.875 21,304 -7,609 0.00% 125,158
2010-03-10 2010-03-08 5.743 28,913 +7,609 0.00% 166,060
2010-03-09 2010-03-05 5.638 21,304 -7,609 0.00% 120,118
2010-03-08 2010-03-04 5.441 28,913 +7,609 0.00% 157,320
2010-03-01 2010-02-25 5.599 21,304 -1,522 0.00% 119,278
2010-02-24 2010-02-22 5.520 22,826 -6,087 0.00% 125,999
2010-02-22 2010-02-18 5.481 28,913 +6,087 0.00% 158,460
2010-02-10 2010-02-08 5.310 22,826 -4,565 0.00% 121,199
2010-02-03 2010-02-01 5.704 27,391 +1,521 0.00% 156,238
2010-02-02 2010-01-29 5.796 25,870 +4,566 0.00% 149,942
2010-01-29 2010-01-27 5.809 21,304 -7,609 0.00% 123,758
2010-01-27 2010-01-25 5.980 28,913 +7,609 0.00% 172,900
2010-01-26 2010-01-22 6.059 21,304 -4,566 0.00% 129,078
2010-01-25 2010-01-21 6.217 25,870 -9,130 0.00% 160,823
2010-01-22 2010-01-20 6.440 35,000 +15,217 0.00% 225,400
2010-01-21 2010-01-19 6.453 19,783 +4,566 0.00% 127,662
2010-01-08 2010-01-06 7.176 15,217 -7,609 0.00% 109,197
2009-12-16 2009-12-14 6.479 22,826 +7,609 0.00% 147,899
2009-11-20 2009-11-18 7.242 15,217 -38,044 0.00% 110,197
2009-11-19 2009-11-17 7.413 53,261 +4,565 0.00% 394,801
2009-11-18 2009-11-16 7.662 48,696 -15,217 0.00% 373,122
2009-11-17 2009-11-13 7.531 63,913 +53,261 0.00% 481,319
2009-10-30 2009-10-28 6.979 10,652 -7,609 0.00% 74,339
2009-10-28 2009-10-23 7.307 18,261 -70,000 0.00% 133,441
2009-10-19 2009-10-15 7.031 88,261 +70,000 0.01% 620,600
2009-10-16 2009-10-14 7.215 18,261 -4,565 0.00% 131,761
2009-10-05 2009-09-30 6.335 22,826 -7,609 0.00% 144,599
2009-09-25 2009-09-23 6.479 30,435 -15,217 0.00% 197,201
2009-09-16 2009-09-14 6.072 45,652 +7,608 0.00% 277,199
2009-08-24 2009-08-20 6.151 38,044 -3,043 0.00% 234,003
2009-08-19 2009-08-17 6.414 41,087 +18,261 0.00% 263,520
2009-08-18 2009-08-14 6.769 22,826 +6,087 0.00% 154,499
2009-08-12 2009-08-10 6.953 16,739 +4,565 0.00% 116,379
2009-07-30 2009-07-28 7.544 12,174 -3,043 0.00% 91,841
2009-07-27 2009-07-23 6.926 15,217 -3,044 0.00% 105,397
2009-07-23 2009-07-21 6.979 18,261 +6,087 0.00% 127,441
2009-07-20 2009-07-16 6.992 12,174 -19,783 0.00% 85,121
2009-07-16 2009-07-14 6.742 31,957 -15,217 0.00% 215,463
2009-07-09 2009-07-07 6.953 47,174 -15,217 0.00% 327,980
2009-07-07 2009-07-03 6.953 62,391 -3,044 0.00% 433,777
2009-07-02 2009-06-29 7.215 65,435 -21,304 0.00% 472,141
2009-06-29 2009-06-25 6.847 86,739 -12,174 0.01% 593,938
2009-06-16 2009-06-12 7.702 98,913 +7,609 0.01% 761,799
2009-06-15 2009-06-11 7.702 91,304 -6,087 0.01% 703,197
2009-06-03 2009-06-01 8.188 97,391 -3,044 0.01% 797,437
2009-06-01 2009-05-27 8.070 100,435 -7,609 0.01% 810,481
2009-05-29 2009-05-26 7.583 108,044 +7,609 0.01% 819,343
2009-05-18 2009-05-14 6.834 100,435 -57,826 0.01% 686,401
2009-05-15 2009-05-13 7.334 158,261 -39,565 0.01% 1,160,640
2009-05-14 2009-05-12 7.321 197,826 +6,087 0.01% 1,448,198
2009-05-13 2009-05-11 7.360 191,739 -91,305 0.01% 1,411,198
2009-05-12 2009-05-08 7.741 283,044 +66,957 0.02% 2,191,082
2009-04-15 2009-04-09 5.704 216,087 +33,478 0.02% 1,232,559
2009-04-07 2009-04-03 5.494 182,609 -83,696 0.01% 1,003,201
2009-04-06 2009-04-02 5.546 266,305 +59,348 0.02% 1,477,002
2009-03-26 2009-03-24 4.600 206,957 +92,826 0.01% 952,001
2009-03-25 2009-03-23 4.574 114,131 +10,653 0.01% 522,002
2009-03-13 2009-03-11 3.759 103,478 -15,218 0.01% 388,959
2009-03-05 2009-03-03 3.522 118,696 +15,218 0.01% 418,081
2009-03-04 2009-03-02 3.549 103,478 -4,566 0.01% 367,199
2009-02-19 2009-02-17 4.534 108,044 +4,566 0.01% 489,902
2009-02-18 2009-02-16 4.784 103,478 -18,261 0.01% 495,038
2009-02-17 2009-02-13 4.784 121,739 +18,261 0.01% 582,399
2009-02-11 2009-02-09 4.942 103,478 -9,131 0.01% 511,358
2009-02-10 2009-02-06 4.745 112,609 +9,131 0.01% 534,281
2009-02-09 2009-02-05 4.679 103,478 -9,131 0.01% 484,158
2009-02-06 2009-02-04 4.679 112,609 -7,609 0.01% 526,881
2009-02-04 2009-02-02 4.232 120,218 +7,609 0.01% 508,762
2009-01-07 2009-01-05 5.428 112,609 -6,087 0.01% 611,241
2009-01-05 2008-12-31 5.113 118,696 -6,087 0.01% 606,841
2008-12-23 2008-12-19 5.651 124,783 +9,131 0.01% 705,201
2008-12-19 2008-12-17 5.375 115,652 -9,131 0.01% 621,678
2008-12-16 2008-12-12 5.178 124,783 +9,131 0.01% 646,161
2008-12-15 2008-12-11 5.691 115,652 +9,130 0.01% 658,158
2008-12-11 2008-12-09 5.349 106,522 -3,043 0.01% 569,801
2008-12-08 2008-12-04 5.047 109,565 +3,043 0.01% 552,958
2008-12-01 2008-11-27 5.665 106,522 -3,043 0.01% 603,401
2008-11-28 2008-11-26 5.520 109,565 +3,043 0.01% 604,798
2008-11-18 2008-11-14 5.822 106,522 -3,043 0.01% 620,201
2008-11-17 2008-11-13 5.980 109,565 +3,043 0.01% 655,198
2008-11-13 2008-11-11 6.493 106,522 -7,609 0.01% 691,601
2008-11-11 2008-11-07 6.335 114,131 +7,609 0.01% 723,003
2008-10-31 2008-10-29 4.863 106,522 -4,565 0.01% 518,001
2008-10-30 2008-10-28 4.600 111,087 -4,565 0.01% 511,000
2008-10-29 2008-10-27 4.350 115,652 +4,565 0.01% 503,119
2008-10-20 2008-10-16 6.887 111,087 -3,044 0.01% 765,039
2008-10-17 2008-10-15 7.623 114,131 +3,044 0.01% 870,003
2008-09-29 2008-09-25 8.766 111,087 -4,565 0.01% 973,819
2008-09-26 2008-09-24 8.885 115,652 +4,565 0.01% 1,027,517
2008-09-23 2008-09-19 9.568 111,087 -3,044 0.01% 1,062,879
2008-09-09 2008-09-05 8.254 114,131 -1,521 0.01% 942,004
2008-09-08 2008-09-04 8.162 115,652 -1,522 0.01% 943,918
2008-09-04 2008-09-02 8.122 117,174 -7,609 0.01% 951,720
2008-09-03 2008-09-01 7.965 124,783 +10,652 0.01% 993,842
2008-09-02 2008-08-29 8.149 114,131 -7,608 0.01% 930,004
2008-09-01 2008-08-28 8.030 121,739 +7,608 0.01% 977,598
2008-08-29 2008-08-27 8.425 114,131 -18,260 0.01% 961,504
2008-08-27 2008-08-25 7.754 132,391 -3,044 0.01% 1,026,597
2008-08-26 2008-08-21 7.229 135,435 +3,044 0.01% 979,001
2008-08-25 2008-08-20 7.754 132,391 +7,608 0.01% 1,026,597
2008-08-11 2008-08-07 8.083 124,783 +3,044 0.01% 1,008,602
2008-07-25 2008-07-23 9.108 121,739 +7,608 0.01% 1,108,798
2008-07-15 2008-07-11 10.067 114,131 +3,044 0.01% 1,149,004
2008-06-12 2008-06-10 9.200 111,087 -187,174 0.01% 1,021,999
2008-06-03 2008-05-30 10.514 298,261 +1,522 0.03% 3,135,998
2008-05-09 2008-05-07 11.297 296,739 +48,726 0.02% 3,352,136
2008-05-07 2008-05-05 11.656 248,013 +45,093 0.02% 2,890,799
2008-05-02 2008-04-29 10.658 202,920 +46,597 0.02% 2,162,702
2008-04-30 2008-04-28 10.645 156,323 +46,596 0.01% 1,663,996
2008-04-28 2008-04-24 10.818 109,727 -4,509 0.01% 1,186,980
2008-04-25 2008-04-23 9.780 114,236 -3,007 0.01% 1,117,197
2008-04-09 2008-04-07 9.514 117,243 +22,547 0.01% 1,115,404
2008-04-08 2008-04-03 9.460 94,696 +12,025 0.01% 895,861
2008-04-07 2008-04-02 9.620 82,671 +1,503 0.01% 795,300
2008-04-02 2008-03-31 9.381 81,168 +6,013 0.01% 761,401
2008-04-01 2008-03-28 9.660 75,155 +1,503 0.01% 725,995
2008-03-28 2008-03-26 9.447 73,652 -4,510 0.01% 695,796
2008-03-19 2008-03-17 8.210 78,162 -1,503 0.01% 641,682
2008-03-18 2008-03-14 8.888 79,665 +4,510 0.01% 708,082
2008-03-11 2008-03-07 9.846 75,155 +4,509 0.01% 739,995
2008-03-06 2008-03-04 10.778 70,646 -3,006 0.01% 761,398
2008-03-04 2008-02-29 11.164 73,652 -6,013 0.01% 822,216
2008-02-29 2008-02-27 11.084 79,665 -4,509 0.01% 882,982
2008-02-26 2008-02-22 11.124 84,174 +4,509 0.01% 936,318
2008-02-21 2008-02-19 11.949 79,665 -1,503 0.01% 951,882
2008-02-15 2008-02-13 11.270 81,168 +1,503 0.01% 914,761
2008-02-12 2008-02-06 11.669 79,665 +6,013 0.01% 929,622
2008-02-11 2008-02-04 11.949 73,652 -1,503 0.01% 880,035
2008-02-05 2008-02-01 12.241 75,155 +1,503 0.01% 919,994
2008-01-28 2008-01-24 13.306 73,652 -7,516 0.01% 979,995
2008-01-24 2008-01-22 12.122 81,168 +7,516 0.01% 983,881
2008-01-18 2008-01-16 14.397 73,652 +15,031 0.01% 1,060,355
2008-01-03 2007-12-31 17.617 58,621 -3,007 0.00% 1,032,715
2008-01-02 2007-12-27 17.218 61,628 -3,006 0.01% 1,061,089
2007-12-28 2007-12-24 16.632 64,634 -4,509 0.01% 1,075,005
2007-12-27 2007-12-20 15.115 69,143 +1,503 0.01% 1,045,119
2007-12-20 2007-12-18 14.636 67,640 +3,006 0.01% 990,001
2007-12-12 2007-12-10 17.670 64,634 +9,019 0.01% 1,142,085
2007-12-10 2007-12-06 17.963 55,615 -6,013 0.00% 998,999
2007-12-06 2007-12-04 17.537 61,628 +12,025 0.01% 1,080,769
2007-11-13 2007-11-09 17.191 49,603 +6,013 0.00% 852,726
2007-11-09 2007-11-07 17.590 43,590 +4,509 0.00% 766,757
2007-11-08 2007-11-06 18.043 39,081 +3,006 0.00% 705,123
2007-11-07 2007-11-05 17.989 36,075 +13,528 0.00% 648,967
2007-11-06 2007-11-02 19.320 22,547 +3,007 0.00% 435,607
2007-11-05 2007-11-01 19.959 19,540 -6,013 0.00% 389,991
2007-10-26 2007-10-24 19.400 25,553 -3,006 0.00% 495,723
2007-10-24 2007-10-22 19.639 28,559 +1,503 0.00% 560,878
2007-10-16 2007-10-12 21.156 27,056 +12,025 0.00% 572,400
2007-10-08 2007-10-04 20.225 15,031 +4,509 0.00% 303,998
2007-10-05 2007-10-03 22.088 10,522 -4,509 0.00% 232,405
2007-10-02 2007-09-27 20.970 15,031 +4,509 0.00% 315,198
2007-09-11 2007-09-07 17.354 10,522 +35 0.00% 182,602
2007-08-22 2007-08-20 14.951 10,487 -97,382 0.00% 156,796
2007-08-21 2007-08-17 13.069 107,869 +4,494 0.01% 1,409,756
2007-08-14 2007-08-10 16.820 103,375 -22,473 0.01% 1,738,804
2007-08-13 2007-08-09 17.354 125,848 -83,898 0.01% 2,184,008
2007-08-10 2007-08-08 16.767 209,746 -4,494 0.02% 3,516,801
2007-08-08 2007-08-06 15.272 214,240 +4,494 0.02% 3,271,832
2007-08-02 2007-07-31 17.808 209,746 +1,498 0.02% 3,735,201
2007-07-23 2007-07-19 17.488 208,248 +2,997 0.02% 3,641,804
2007-07-19 2007-07-17 18.609 205,251 +2,996 0.02% 3,819,553
2007-07-12 2007-07-10 17.621 202,255 +86,895 0.02% 3,564,000
2007-07-11 2007-07-09 16.180 115,360 +61,425 0.01% 1,866,476
2007-07-10 2007-07-06 15.459 53,935 +46,444 0.00% 833,765
2007-06-26 2007-06-22 14.898 7,491 0.00% 111,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top