History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 -2,000
2024-08-28 2024-08-26 2.340 2,000 +2,000 0.00% 4,680
2024-04-30 2024-04-26 2.500 0 -2,000
2024-03-19 2024-03-15 2.510 2,000 +2,000 0.00% 5,020
2024-03-15 2024-03-13 2.570 0 -2,000
2024-03-06 2024-03-04 2.440 2,000 +2,000 0.00% 4,880
2024-03-05 2024-03-01 2.550 0 -4,000
2024-02-15 2024-02-09 2.380 4,000 -2,000 0.00% 9,520
2024-01-12 2024-01-10 2.390 6,000 +2,000 0.00% 14,340
2024-01-11 2024-01-09 2.410 4,000 -2,000 0.00% 9,640
2024-01-03 2023-12-29 2.290 6,000 -2,000 0.00% 13,740
2023-12-28 2023-12-22 2.150 8,000 +2,000 0.00% 17,200
2023-12-14 2023-12-12 2.590 6,000 +2,000 0.00% 15,540
2023-11-02 2023-10-31 2.880 4,000 -2,000 0.00% 11,520
2023-10-17 2023-10-13 3.290 6,000 +2,000 0.00% 19,740
2023-10-16 2023-10-12 3.450 4,000 -2,000 0.00% 13,800
2023-10-13 2023-10-11 3.360 6,000 +2,000 0.00% 20,160
2023-10-10 2023-10-06 3.460 4,000 -2,000 0.00% 13,840
2023-10-06 2023-10-04 3.360 6,000 +2,000 0.00% 20,160
2023-09-04 2023-08-30 4.180 4,000 +4,000 0.00% 16,720
2020-08-17 2020-08-13 5.490 0 -4,000
2020-08-14 2020-08-12 5.560 4,000 +4,000 0.00% 22,240
2017-07-18 2017-07-14 13.820 0 -1,768
2017-07-14 2017-07-12 13.458 1,768 +1,768 0.00% 23,794
2017-07-11 2017-07-07 13.073 0 -1,768
2017-07-10 2017-07-06 13.209 1,768 +1,768 0.00% 23,354
2017-06-06 2017-06-02 12.940 0 -1,750
2017-06-05 2017-06-01 13.077 1,750 +1,750 0.00% 22,884
2013-10-16 2013-10-11 6.596 0 -8,157
2013-10-15 2013-10-10 6.363 8,157 +8,157 0.00% 51,900
2013-06-18 2013-06-14 6.303 0 -7,917
2013-05-21 2013-05-16 6.720 7,917 +7,917 0.00% 53,199
2013-01-08 2013-01-04 7.654 0 -7,917
2013-01-07 2013-01-03 7.578 7,917 +7,917 0.00% 59,999
2011-11-16 2011-11-14 4.619 0 -1,546
2011-11-10 2011-11-08 4.399 1,546 +1,546 0.00% 6,801
2011-08-08 2011-08-04 4.843 0 -3,072
2011-06-30 2011-06-28 4.739 3,072 -1,537 0.00% 14,558
2011-06-28 2011-06-24 4.674 4,609 -3,072 0.00% 21,542
2011-04-18 2011-04-14 5.156 7,681 +4,609 0.00% 39,601
2011-03-03 2011-03-01 5.104 3,072 -1,537 0.00% 15,678
2011-02-23 2011-02-21 5.273 4,609 -1,536 0.00% 24,303
2011-02-16 2011-02-14 5.338 6,145 +1,536 0.00% 32,802
2011-01-10 2011-01-06 6.015 4,609 -3,072 0.00% 27,723
2011-01-07 2011-01-05 5.585 7,681 -1,536 0.00% 42,901
2011-01-05 2011-01-03 5.338 9,217 +1,536 0.00% 49,200
2010-12-15 2010-12-13 5.338 7,681 +3,072 0.00% 41,001
2010-11-08 2010-11-04 5.859 4,609 -3,072 0.00% 27,003
2010-09-30 2010-09-28 5.156 7,681 -15,362 0.00% 39,601
2010-09-29 2010-09-27 5.338 23,043 +15,362 0.00% 123,002
2010-09-22 2010-09-20 5.208 7,681 -1,536 0.00% 40,001
2010-09-20 2010-09-16 5.078 9,217 +1,536 0.00% 46,800
2010-09-13 2010-09-09 5.025 7,681 +7,681 0.00% 38,601
2010-09-08 2010-09-06 5.117 0 -6,145
2010-08-19 2010-08-17 5.247 6,145 +6,145 0.00% 32,242
2010-08-06 2010-08-04 5.455 0 -1,536
2010-07-22 2010-07-20 5.234 1,536 +1,536 0.00% 8,039
2009-02-03 2009-01-30 4.574 0 -39,565
2009-01-21 2009-01-19 4.718 39,565 +1,521 0.00% 186,679
2009-01-09 2009-01-07 5.665 38,044 +7,609 0.00% 215,503
2009-01-08 2009-01-06 5.454 30,435 -1,522 0.00% 166,001
2008-12-16 2008-12-12 5.178 31,957 +1,522 0.00% 165,482
2008-12-12 2008-12-10 5.875 30,435 -1,522 0.00% 178,801
2008-12-10 2008-12-08 5.454 31,957 -1,521 0.00% 174,302
2008-12-04 2008-12-02 5.205 33,478 +1,521 0.00% 174,238
2008-12-01 2008-11-27 5.665 31,957 -1,521 0.00% 181,023
2008-11-27 2008-11-25 5.507 33,478 +1,521 0.00% 184,358
2008-11-17 2008-11-13 5.980 31,957 +1,522 0.00% 191,103
2008-11-12 2008-11-10 6.479 30,435 +3,044 0.00% 197,201
2008-11-10 2008-11-06 6.598 27,391 +6,087 0.00% 180,718
2008-11-07 2008-11-05 7.071 21,304 -4,566 0.00% 150,637
2008-11-06 2008-11-04 6.650 25,870 -1,521 0.00% 172,043
2008-11-05 2008-11-03 6.427 27,391 -3,044 0.00% 176,038
2008-11-04 2008-10-31 5.520 30,435 +1,522 0.00% 168,001
2008-10-29 2008-10-27 4.350 28,913 -1,522 0.00% 125,780
2008-10-28 2008-10-24 5.257 30,435 +1,522 0.00% 160,001
2008-10-24 2008-10-22 6.282 28,913 +7,609 0.00% 181,640
2008-10-23 2008-10-21 7.005 21,304 -4,566 0.00% 149,237
2008-10-22 2008-10-20 7.281 25,870 -1,521 0.00% 188,363
2008-10-20 2008-10-16 6.887 27,391 +1,521 0.00% 188,638
2008-10-16 2008-10-14 8.109 25,870 -1,521 0.00% 209,783
2008-10-13 2008-10-09 7.294 27,391 +1,521 0.00% 199,798
2008-10-10 2008-10-08 6.703 25,870 -1,521 0.00% 173,403
2008-10-09 2008-10-06 7.912 27,391 +1,521 0.00% 216,717
2008-10-03 2008-09-30 8.280 25,870 -1,521 0.00% 214,203
2008-09-30 2008-09-26 8.241 27,391 -6,087 0.00% 225,717
2008-09-22 2008-09-18 8.319 33,478 -4,566 0.00% 278,518
2008-09-19 2008-09-17 7.899 38,044 -3,043 0.00% 300,504
2008-09-18 2008-09-16 7.886 41,087 -1,522 0.00% 324,000
2008-09-17 2008-09-12 8.109 42,609 +4,565 0.00% 345,522
2008-09-04 2008-09-02 8.122 38,044 -1,521 0.00% 309,004
2008-09-03 2008-09-01 7.965 39,565 +1,521 0.00% 315,118
2008-08-28 2008-08-26 8.057 38,044 -3,043 0.00% 306,504
2008-08-14 2008-08-12 7.491 41,087 -1,522 0.00% 307,800
2008-08-13 2008-08-11 7.610 42,609 +1,522 0.00% 324,242
2008-08-04 2008-07-31 8.477 41,087 -1,522 0.00% 348,300
2008-07-31 2008-07-29 9.003 42,609 +3,044 0.00% 383,602
2008-07-29 2008-07-25 9.003 39,565 +1,521 0.00% 356,198
2008-07-28 2008-07-24 9.371 38,044 -6,086 0.00% 356,505
2008-07-24 2008-07-22 9.069 44,130 -1,522 0.00% 400,196
2008-07-22 2008-07-18 9.003 45,652 +1,522 0.00% 410,998
2008-07-18 2008-07-16 9.397 44,130 +4,565 0.00% 414,695
2008-07-17 2008-07-15 9.003 39,565 +1,521 0.00% 356,198
2008-07-16 2008-07-14 9.713 38,044 -6,086 0.00% 369,505
2008-07-15 2008-07-11 10.067 44,130 -1,522 0.00% 444,275
2008-07-11 2008-07-09 8.924 45,652 -1,522 0.00% 407,398
2008-07-10 2008-07-08 8.635 47,174 +1,522 0.00% 407,340
2008-07-09 2008-07-07 9.069 45,652 +3,043 0.00% 413,998
2008-07-08 2008-07-04 8.714 42,609 -1,521 0.00% 371,282
2008-07-03 2008-06-30 8.530 44,130 -1,522 0.00% 376,416
2008-07-02 2008-06-27 8.267 45,652 +1,522 0.00% 377,398
2008-06-26 2008-06-24 8.411 44,130 -4,566 0.00% 371,196
2008-06-25 2008-06-23 8.740 48,696 +4,566 0.00% 425,603
2008-06-18 2008-06-16 9.568 44,130 -1,522 0.00% 422,235
2008-06-13 2008-06-11 9.174 45,652 -3,044 0.00% 418,798
2008-06-12 2008-06-10 9.200 48,696 +3,044 0.00% 448,003
2008-06-11 2008-06-06 9.923 45,652 +1,522 0.00% 452,998
2008-06-10 2008-06-05 10.054 44,130 +1,521 0.00% 443,695
2008-06-04 2008-06-02 10.725 42,609 -7,608 0.00% 456,963
2008-06-02 2008-05-29 10.593 50,217 -1,522 0.00% 531,955
2008-05-29 2008-05-27 10.422 51,739 +1,522 0.00% 539,238
2008-05-28 2008-05-26 10.462 50,217 +3,043 0.00% 525,355
2008-05-27 2008-05-23 10.698 47,174 -3,043 0.00% 504,680
2008-05-26 2008-05-22 10.725 50,217 +4,565 0.00% 538,555
2008-05-23 2008-05-21 11.066 45,652 +1,522 0.00% 505,198
2008-05-20 2008-05-16 11.171 44,130 -1,522 0.00% 492,995
2008-05-16 2008-05-14 11.079 45,652 +7,608 0.00% 505,798
2008-05-13 2008-05-08 11.164 38,044 +1,522 0.00% 424,705
2008-05-09 2008-05-07 11.297 36,522 +3,454 0.00% 412,574
2008-05-07 2008-05-05 11.656 33,068 -12,025 0.00% 385,435
2008-05-06 2008-05-02 10.884 45,093 +12,025 0.00% 490,797
2008-04-28 2008-04-24 10.818 33,068 -75,156 0.00% 357,715
2008-04-25 2008-04-23 9.780 108,224 -18,037 0.01% 1,058,401
2008-04-24 2008-04-22 8.888 126,261 +13,528 0.01% 1,122,238
2008-04-21 2008-04-17 8.236 112,733 +1,503 0.01% 928,498
2008-04-18 2008-04-16 8.356 111,230 -3,006 0.01% 929,439
2008-04-17 2008-04-15 8.556 114,236 -3,007 0.01% 977,357
2008-04-14 2008-04-10 9.048 117,243 +1,504 0.01% 1,060,804
2008-04-10 2008-04-08 9.314 115,739 -3,007 0.01% 1,077,996
2008-04-09 2008-04-07 9.514 118,746 +3,007 0.01% 1,129,703
2008-04-08 2008-04-03 9.460 115,739 -7,516 0.01% 1,094,936
2008-04-03 2008-04-01 9.247 123,255 +1,503 0.01% 1,139,800
2008-03-28 2008-03-26 9.447 121,752 +82,671 0.01% 1,150,201
2008-03-27 2008-03-25 9.314 39,081 -1,503 0.00% 364,001
2008-03-10 2008-03-06 10.339 40,584 +1,503 0.00% 419,580
2008-03-05 2008-03-03 11.177 39,081 +15,031 0.00% 436,802
2008-03-03 2008-02-28 11.336 24,050 -1,503 0.00% 272,643
2008-02-28 2008-02-26 10.804 25,553 +1,503 0.00% 276,081
2008-02-25 2008-02-21 11.509 24,050 +1,503 0.00% 276,803
2008-02-22 2008-02-20 11.509 22,547 +1,503 0.00% 259,504
2008-02-21 2008-02-19 11.949 21,044 -3,006 0.00% 251,446
2008-02-12 2008-02-06 11.669 24,050 +1,503 0.00% 280,643
2008-02-05 2008-02-01 12.241 22,547 +1,503 0.00% 276,004
2008-01-29 2008-01-25 14.051 21,044 -1,503 0.00% 295,686
2008-01-25 2008-01-23 13.173 22,547 -1,503 0.00% 297,005
2008-01-24 2008-01-22 12.122 24,050 -1,503 0.00% 291,523
2008-01-23 2008-01-21 13.492 25,553 +6,013 0.00% 344,762
2008-01-21 2008-01-17 14.823 19,540 -75,156 0.00% 289,634
2008-01-18 2008-01-16 14.397 94,696 +1,503 0.01% 1,363,321
2008-01-17 2008-01-15 16.100 93,193 +1,503 0.01% 1,500,403
2008-01-16 2008-01-14 16.925 91,690 +4,510 0.01% 1,551,845
2008-01-11 2008-01-09 17.431 87,180 +1,503 0.01% 1,519,594
2008-01-10 2008-01-08 17.510 85,677 +73,652 0.01% 1,500,235
2008-01-07 2008-01-03 16.792 12,025 +1,503 0.00% 201,922
2008-01-03 2007-12-31 17.617 10,522 -1,503 0.00% 185,364
2007-12-28 2007-12-24 16.632 12,025 -3,006 0.00% 200,002
2007-12-17 2007-12-13 16.339 15,031 +1,503 0.00% 245,598
2007-12-14 2007-12-12 17.191 13,528 +1,503 0.00% 232,560
2007-12-13 2007-12-11 17.963 12,025 -1,503 0.00% 216,002
2007-12-12 2007-12-10 17.670 13,528 +1,503 0.00% 239,040
2007-12-11 2007-12-07 18.229 12,025 -1,503 0.00% 219,202
2007-12-06 2007-12-04 17.537 13,528 -7,516 0.00% 237,240
2007-12-05 2007-12-03 17.963 21,044 +7,516 0.00% 378,008
2007-12-04 2007-11-30 17.643 13,528 +1,503 0.00% 238,680
2007-12-03 2007-11-29 17.963 12,025 -1,503 0.00% 216,002
2007-11-30 2007-11-28 17.085 13,528 -7,516 0.00% 231,120
2007-11-29 2007-11-27 16.765 21,044 +7,516 0.00% 352,808
2007-11-20 2007-11-16 17.351 13,528 +1,503 0.00% 234,720
2007-11-16 2007-11-14 17.830 12,025 -9,019 0.00% 214,402
2007-11-15 2007-11-13 16.739 21,044 +6,013 0.00% 352,248
2007-11-12 2007-11-08 17.244 15,031 +1,503 0.00% 259,198
2007-11-08 2007-11-06 18.043 13,528 +1,503 0.00% 244,080
2007-11-07 2007-11-05 17.989 12,025 -9,019 0.00% 216,322
2007-11-06 2007-11-02 19.320 21,044 +1,504 0.00% 406,569
2007-10-31 2007-10-29 20.198 19,540 -4,510 0.00% 394,671
2007-10-30 2007-10-26 19.293 24,050 +1,503 0.00% 464,005
2007-10-29 2007-10-25 19.852 22,547 -1,503 0.00% 447,607
2007-10-26 2007-10-24 19.400 24,050 +1,503 0.00% 466,565
2007-10-25 2007-10-23 20.118 22,547 -1,503 0.00% 453,607
2007-10-23 2007-10-18 20.624 24,050 +1,503 0.00% 496,005
2007-10-22 2007-10-17 20.970 22,547 +1,503 0.00% 472,807
2007-10-12 2007-10-10 21.156 21,044 -1,503 0.00% 445,210
2007-10-11 2007-10-09 20.730 22,547 -1,503 0.00% 467,407
2007-10-10 2007-10-08 20.384 24,050 +1,503 0.00% 490,245
2007-10-09 2007-10-05 20.890 22,547 +1,503 0.00% 471,007
2007-10-08 2007-10-04 20.225 21,044 +10,522 0.00% 425,609
2007-10-03 2007-09-28 21.529 10,522 -1,503 0.00% 226,525
2007-09-24 2007-09-20 18.628 12,025 -3,006 0.00% 224,002
2007-09-21 2007-09-19 18.282 15,031 -4,509 0.00% 274,798
2007-09-13 2007-09-11 17.244 19,540 +1,503 0.00% 336,953
2007-09-12 2007-09-10 17.301 18,037 -1,503 0.00% 312,057
2007-09-11 2007-09-07 17.354 19,540 -7,427 0.00% 339,104
2007-09-10 2007-09-06 17.488 26,967 +1,498 0.00% 471,594
2007-09-04 2007-08-31 16.927 25,469 -16,480 0.00% 431,117
2007-08-31 2007-08-29 15.886 41,949 +7,491 0.00% 666,397
2007-08-30 2007-08-28 16.073 34,458 -13,484 0.00% 553,836
2007-08-29 2007-08-27 16.900 47,942 +13,484 0.00% 810,241
2007-08-27 2007-08-23 16.286 34,458 -1,498 0.00% 561,196
2007-08-23 2007-08-21 15.352 35,956 +14,981 0.00% 551,993
2007-08-22 2007-08-20 14.951 20,975 -1,498 0.00% 313,606
2007-08-20 2007-08-16 14.417 22,473 +1,498 0.00% 324,003
2007-08-17 2007-08-15 15.565 20,975 +1,499 0.00% 326,486
2007-08-15 2007-08-13 16.340 19,476 +1,498 0.00% 318,233
2007-08-10 2007-08-08 16.767 17,978 -2,997 0.00% 301,436
2007-08-08 2007-08-06 15.272 20,975 +1,499 0.00% 320,326
2007-08-06 2007-08-02 16.527 19,476 +1,498 0.00% 321,873
2007-08-03 2007-08-01 17.328 17,978 +7,491 0.00% 311,516
2007-08-02 2007-07-31 17.808 10,487 -1,498 0.00% 186,755
2007-07-27 2007-07-25 18.155 11,985 +8,989 0.00% 217,591
2007-07-26 2007-07-24 18.476 2,996 +1,498 0.00% 55,353
2007-07-16 2007-07-12 17.835 1,498 -2,997 0.00% 26,717
2007-07-11 2007-07-09 16.180 4,495 +1,499 0.00% 72,727
2007-07-10 2007-07-06 15.459 2,996 +1,498 0.00% 46,314
2007-06-26 2007-06-22 14.898 1,498 0.00% 22,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top