History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 -20,000
2024-08-16 2024-08-14 2.470 20,000 +20,000 0.00% 49,400
2024-03-01 2024-02-28 2.470 0 -20,000
2023-12-07 2023-12-05 2.760 20,000 -10,000 0.00% 55,200
2023-09-15 2023-09-13 3.800 30,000 +20,000 0.00% 114,000
2020-06-26 2020-06-23 5.263 10,000 +329 0.00% 52,630
2019-09-25 2019-09-23 7.302 9,671 +139 0.00% 70,614
2019-07-30 2019-07-26 6.714 9,532 +283 0.00% 63,997
2018-09-19 2018-09-17 9.688 9,249 +125 0.00% 89,609
2018-07-04 2018-06-29 9.281 9,124 +213 0.00% 84,682
2018-06-05 2018-06-01 13.265 8,911 -1,782 0.00% 118,207
2018-03-13 2018-03-09 12.255 10,693 +1,782 0.00% 131,045
2018-02-13 2018-02-09 12.345 8,911 -1,782 0.00% 110,006
2018-02-06 2018-02-02 13.490 10,693 -12,474 0.00% 144,245
2018-02-02 2018-01-31 13.310 23,167 +1,782 0.00% 308,356
2018-01-19 2018-01-17 13.131 21,385 +12,474 0.00% 280,797
2017-12-15 2017-12-13 13.916 8,911 -3,564 0.00% 124,007
2017-12-04 2017-11-30 12.951 12,475 +3,564 0.00% 161,564
2017-10-04 2017-09-29 13.063 8,911 -3,564 0.00% 116,407
2017-09-27 2017-09-25 14.747 12,475 -1,782 0.00% 183,964
2017-09-20 2017-09-18 15.426 14,257 +109 0.00% 219,925
2017-09-18 2017-09-14 15.245 14,148 +3,537 0.00% 215,684
2017-08-30 2017-08-28 13.571 10,611 +1,769 0.00% 144,003
2017-07-12 2017-07-10 13.119 8,842 -1,769 0.00% 115,995
2017-07-04 2017-06-30 12.574 10,611 +113 0.00% 133,422
2017-06-15 2017-06-13 12.505 10,498 +1,750 0.00% 131,281
2017-04-28 2017-04-26 12.505 8,748 -1,750 0.00% 109,396
2017-03-22 2017-03-20 10.768 10,498 -1,750 0.00% 113,041
2017-03-03 2017-03-01 9.510 12,248 -1,749 0.00% 116,484
2016-09-20 2016-09-15 9.810 13,997 +117 0.00% 137,304
2016-09-13 2016-09-09 10.075 13,880 +3,470 0.00% 139,836
2016-07-05 2016-06-30 9.811 10,410 +136 0.00% 102,134
2016-03-09 2016-03-07 8.702 10,274 -1,712 0.00% 89,400
2016-03-04 2016-03-02 8.164 11,986 +1,712 0.00% 97,857
2016-01-12 2016-01-08 9.064 10,274 -1,712 0.00% 93,120
2015-12-16 2015-12-14 9.508 11,986 -1,713 0.00% 113,957
2015-10-05 2015-09-30 8.421 13,699 -1,712 0.00% 115,363
2015-10-02 2015-09-29 8.106 15,411 -1,712 0.00% 124,920
2015-09-24 2015-09-22 9.040 17,123 +1,712 0.00% 154,800
2015-09-23 2015-09-21 9.005 15,411 +140 0.00% 138,777
2015-09-22 2015-09-18 9.123 15,271 -1,697 0.00% 139,317
2015-09-18 2015-09-16 8.817 16,968 +1,697 0.00% 149,598
2015-09-11 2015-09-09 9.347 15,271 +1,696 0.00% 142,737
2015-09-08 2015-09-04 9.524 13,575 -1,696 0.00% 129,284
2015-08-26 2015-08-24 9.547 15,271 -1,697 0.00% 145,797
2015-08-19 2015-08-17 10.196 16,968 -1,697 0.00% 172,998
2015-08-05 2015-08-03 9.441 18,665 -1,697 0.00% 176,220
2015-07-10 2015-07-08 9.029 20,362 -1,697 0.00% 183,842
2015-07-08 2015-07-06 9.889 22,059 -3,393 0.00% 218,144
2015-06-29 2015-06-25 11.122 25,452 +285 0.00% 283,068
2015-06-09 2015-06-05 10.704 25,167 +3,355 0.00% 269,398
2015-06-08 2015-06-04 11.026 21,812 -1,677 0.00% 240,505
2015-05-06 2015-05-04 9.763 23,489 +1,677 0.00% 229,316
2015-04-23 2015-04-21 10.275 21,812 +3,356 0.00% 224,124
2015-04-17 2015-04-15 10.442 18,456 +1,678 0.00% 192,721
2015-04-08 2015-04-01 9.715 16,778 -1,678 0.00% 162,999
2015-03-30 2015-03-26 8.618 18,456 +1,678 0.00% 159,061
2015-02-26 2015-02-24 8.523 16,778 -1,678 0.00% 142,999
2015-02-25 2015-02-23 8.189 18,456 +1,678 0.00% 151,140
2015-01-29 2015-01-27 9.000 16,778 -1,678 0.00% 150,999
2015-01-12 2015-01-08 8.535 18,456 -1,678 0.00% 157,520
2014-12-23 2014-12-19 7.307 20,134 +3,356 0.00% 147,122
2014-10-07 2014-10-03 6.866 16,778 +1,678 0.00% 115,199
2014-10-06 2014-09-30 7.081 15,100 -1,678 0.00% 106,918
2014-10-03 2014-09-29 6.890 16,778 -1,678 0.00% 115,599
2014-09-11 2014-09-08 7.548 18,456 +181 0.00% 139,305
2014-08-27 2014-08-25 6.946 18,275 -3,323 0.00% 126,939
2014-08-13 2014-08-11 6.392 21,598 +3,323 0.00% 138,061
2014-07-10 2014-07-08 6.561 18,275 -1,661 0.00% 119,899
2014-07-04 2014-07-02 6.473 19,936 +3,622 0.00% 129,046
2014-07-03 2014-06-30 6.534 16,314 -1,631 0.00% 106,601
2014-06-27 2014-06-25 6.265 17,945 -9,789 0.00% 112,418
2014-06-24 2014-06-20 6.216 27,734 +8,157 0.00% 172,382
2014-05-16 2014-05-14 6.522 19,577 +3,263 0.00% 127,682
2014-03-31 2014-03-27 6.571 16,314 -1,631 0.00% 107,201
2014-03-26 2014-03-24 6.596 17,945 +1,631 0.00% 118,358
2014-03-18 2014-03-14 6.804 16,314 +1,632 0.00% 111,001
2014-03-14 2014-03-12 7.221 14,682 -3,263 0.00% 106,016
2014-02-06 2014-02-04 7.074 17,945 -1,632 0.00% 126,938
2014-02-05 2014-01-30 7.245 19,577 -3,262 0.00% 141,842
2014-01-27 2014-01-23 7.380 22,839 -1,632 0.00% 168,557
2014-01-16 2014-01-14 7.282 24,471 +1,632 0.00% 178,201
2014-01-13 2014-01-09 7.429 22,839 -1,632 0.00% 169,677
2013-12-06 2013-12-04 7.969 24,471 -1,631 0.00% 195,001
2013-11-08 2013-11-06 7.380 26,102 -1,632 0.00% 192,638
2013-10-28 2013-10-24 6.571 27,734 -4,894 0.00% 182,243
2013-10-25 2013-10-23 6.510 32,628 +4,894 0.00% 212,402
2013-10-21 2013-10-17 6.681 27,734 -1,631 0.00% 185,303
2013-10-18 2013-10-16 6.669 29,365 -4,894 0.00% 195,840
2013-09-10 2013-09-06 6.312 34,259 +392 0.00% 216,253
2013-09-09 2013-09-05 6.325 33,867 +6,451 0.00% 214,199
2013-07-04 2013-07-02 6.328 27,416 +498 0.00% 173,489
2013-05-13 2013-05-09 6.909 26,918 +4,750 0.00% 185,978
2013-04-29 2013-04-25 6.707 22,168 +4,750 0.00% 148,680
2013-03-25 2013-03-21 6.960 17,418 -4,750 0.00% 121,222
2013-03-22 2013-03-20 7.326 22,168 +4,750 0.00% 162,400
2013-03-18 2013-03-14 7.515 17,418 -4,750 0.00% 130,902
2013-03-01 2013-02-27 7.642 22,168 +4,750 0.00% 169,400
2013-02-07 2013-02-05 8.349 17,418 -3,167 0.00% 145,422
2013-01-22 2013-01-18 7.743 20,585 -4,750 0.00% 159,383
2012-12-28 2012-12-24 7.351 25,335 +3,167 0.00% 186,241
2012-11-02 2012-10-31 6.303 22,168 +4,750 0.00% 139,720
2012-09-27 2012-09-25 6.379 17,418 +3,167 0.00% 111,102
2012-09-12 2012-09-10 6.515 14,251 +3,271 0.00% 92,852
2012-09-06 2012-09-04 6.592 10,980 +1,569 0.00% 72,380
2012-08-01 2012-07-30 6.656 9,411 -4,706 0.00% 62,637
2012-06-12 2012-06-08 6.184 14,117 +204 0.00% 87,303
2012-05-21 2012-05-17 5.990 13,913 -3,092 0.00% 83,341
2012-04-10 2012-04-03 6.223 17,005 -4,637 0.00% 105,823
2012-04-05 2012-04-02 6.223 21,642 -3,092 0.00% 134,679
2012-04-03 2012-03-30 5.809 24,734 -3,092 0.00% 143,681
2012-03-28 2012-03-26 5.628 27,826 -4,637 0.00% 156,602
2012-03-27 2012-03-23 5.434 32,463 -4,638 0.00% 176,399
2012-03-15 2012-03-13 5.253 37,101 +4,638 0.00% 194,881
2012-02-22 2012-02-20 5.072 32,463 +4,637 0.00% 164,639
2012-02-21 2012-02-17 5.240 27,826 -7,729 0.00% 145,802
2012-02-10 2012-02-08 4.968 35,555 +7,729 0.00% 176,640
2012-02-08 2012-02-06 4.994 27,826 +3,092 0.00% 138,962
2012-02-07 2012-02-03 5.059 24,734 +1,546 0.00% 125,121
2012-01-13 2012-01-11 5.033 23,188 +1,546 0.00% 116,700
2011-11-09 2011-11-07 4.476 21,642 +4,637 0.00% 96,879
2011-11-01 2011-10-28 4.593 17,005 -3,091 0.00% 78,102
2011-09-09 2011-09-07 4.361 20,096 +126 0.00% 87,649
2011-07-21 2011-07-19 4.635 19,970 -3,073 0.00% 92,559
2011-07-20 2011-07-18 4.648 23,043 +3,073 0.00% 107,102
2011-07-18 2011-07-14 4.726 19,970 -1,536 0.00% 94,379
2011-01-05 2011-01-03 5.338 21,506 +6,144 0.00% 114,798
2010-12-16 2010-12-14 5.507 15,362 -7,681 0.00% 84,602
2010-12-15 2010-12-13 5.338 23,043 +7,681 0.00% 123,002
2010-10-26 2010-10-22 6.158 15,362 -4,608 0.00% 94,602
2010-09-09 2010-09-07 5.104 19,970 -7,681 0.00% 101,919
2010-08-13 2010-08-11 5.299 27,651 +7,681 0.00% 146,519
2010-08-05 2010-08-03 5.416 19,970 +4,608 0.00% 108,159
2010-07-19 2010-07-15 5.325 15,362 -7,681 0.00% 81,801
2010-07-16 2010-07-14 5.364 23,043 -4,608 0.00% 123,602
2010-07-15 2010-07-13 5.377 27,651 +7,681 0.00% 148,679
2010-07-14 2010-07-12 5.598 19,970 +4,608 0.00% 111,799
2010-07-07 2010-07-05 5.585 15,362 -3,072 0.00% 85,802
2010-07-06 2010-07-02 5.598 18,434 +3,072 0.00% 103,200
2010-05-24 2010-05-19 5.234 15,362 -13,825 0.00% 80,401
2010-05-19 2010-05-17 5.375 29,187 +274 0.00% 156,892
2010-04-26 2010-04-22 6.085 28,913 -7,609 0.00% 175,940
2010-04-22 2010-04-20 5.901 36,522 +7,609 0.00% 215,521
2010-04-13 2010-04-09 6.164 28,913 -7,609 0.00% 178,220
2010-04-09 2010-04-07 6.072 36,522 +7,609 0.00% 221,761
2010-04-08 2010-04-01 5.954 28,913 +13,696 0.00% 172,140
2010-03-29 2010-03-25 6.125 15,217 +6,087 0.00% 93,198
2010-03-25 2010-03-23 6.387 9,130 -13,696 0.00% 58,317
2010-03-22 2010-03-18 6.243 22,826 -7,609 0.00% 142,499
2010-03-18 2010-03-16 6.098 30,435 +7,609 0.00% 185,601
2010-03-17 2010-03-15 6.203 22,826 -7,609 0.00% 141,599
2010-03-10 2010-03-08 5.743 30,435 -7,609 0.00% 174,801
2010-03-08 2010-03-04 5.441 38,044 +7,609 0.00% 207,003
2010-03-03 2010-03-01 5.573 30,435 +6,087 0.00% 169,601
2010-02-24 2010-02-22 5.520 24,348 -7,609 0.00% 134,401
2010-02-23 2010-02-19 5.349 31,957 +7,609 0.00% 170,942
2010-02-05 2010-02-03 5.704 24,348 +7,609 0.00% 138,881
2010-01-27 2010-01-25 5.980 16,739 -7,609 0.00% 100,099
2010-01-20 2010-01-18 6.585 24,348 +7,609 0.00% 160,321
2010-01-18 2010-01-14 6.769 16,739 +7,609 0.00% 113,299
2010-01-08 2010-01-06 7.176 9,130 -4,566 0.00% 65,517
2009-11-20 2009-11-18 7.242 13,696 +4,566 0.00% 99,182
2009-08-06 2009-08-04 7.439 9,130 -7,609 0.00% 67,917
2009-07-29 2009-07-27 7.163 16,739 +7,609 0.00% 119,899
2009-04-08 2009-04-06 5.730 9,130 -7,609 0.00% 52,317
2009-04-02 2009-03-31 4.534 16,739 -15,218 0.00% 75,899
2009-04-01 2009-03-30 4.377 31,957 +7,609 0.00% 139,862
2009-03-26 2009-03-24 4.600 24,348 -7,609 0.00% 112,001
2009-03-25 2009-03-23 4.574 31,957 -15,217 0.00% 146,162
2009-03-20 2009-03-18 4.534 47,174 +7,609 0.00% 213,900
2009-03-18 2009-03-16 4.587 39,565 -7,609 0.00% 181,479
2009-03-12 2009-03-10 3.733 47,174 -7,609 0.00% 176,080
2009-02-26 2009-02-24 4.166 54,783 +30,435 0.00% 228,241
2009-02-25 2009-02-23 4.390 24,348 +7,609 0.00% 106,881
2009-02-17 2009-02-13 4.784 16,739 -7,609 0.00% 80,079
2009-02-16 2009-02-12 4.666 24,348 +7,609 0.00% 113,601
2009-02-06 2009-02-04 4.679 16,739 -7,609 0.00% 78,319
2009-02-02 2009-01-29 4.377 24,348 +7,609 0.00% 106,561
2009-01-20 2009-01-16 4.705 16,739 -4,565 0.00% 78,759
2009-01-16 2009-01-14 4.850 21,304 +4,565 0.00% 103,318
2009-01-14 2009-01-12 4.929 16,739 +7,609 0.00% 82,499
2009-01-09 2009-01-07 5.665 9,130 -7,609 0.00% 51,717
2008-12-16 2008-12-12 5.178 16,739 +7,609 0.00% 86,679
2008-12-12 2008-12-10 5.875 9,130 -9,131 0.00% 53,637
2008-12-09 2008-12-05 5.191 18,261 -3,043 0.00% 94,801
2008-12-08 2008-12-04 5.047 21,304 +12,174 0.00% 107,518
2008-09-22 2008-09-18 8.319 9,130 -1,522 0.00% 75,956
2008-09-09 2008-09-05 8.254 10,652 -1,522 0.00% 87,918
2008-08-28 2008-08-26 8.057 12,174 -1,522 0.00% 98,081
2008-08-27 2008-08-25 7.754 13,696 -3,043 0.00% 106,203
2008-08-08 2008-08-05 8.188 16,739 -1,522 0.00% 137,059
2008-08-01 2008-07-30 8.359 18,261 +3,044 0.00% 152,641
2008-07-14 2008-07-10 9.450 15,217 -1,522 0.00% 143,796
2008-07-10 2008-07-08 8.635 16,739 +1,522 0.00% 144,539
2008-07-07 2008-07-03 8.609 15,217 -1,522 0.00% 130,996
2008-06-26 2008-06-24 8.411 16,739 -1,522 0.00% 140,799
2008-05-26 2008-05-22 10.725 18,261 -4,565 0.00% 195,841
2008-05-23 2008-05-21 11.066 22,826 +4,565 0.00% 252,599
2008-05-15 2008-05-13 11.027 18,261 -30,435 0.00% 201,361
2008-05-09 2008-05-07 11.297 48,696 +596 0.00% 550,098
2008-04-09 2008-04-07 9.514 48,100 +1,504 0.00% 457,605
2008-04-07 2008-04-02 9.620 46,596 -1,504 0.00% 448,256
2008-03-27 2008-03-25 9.314 48,100 -1,503 0.00% 448,005
2008-03-20 2008-03-18 8.050 49,603 -1,503 0.00% 399,303
2008-03-19 2008-03-17 8.210 51,106 +1,503 0.00% 419,562
2008-03-12 2008-03-10 9.793 49,603 +30,063 0.00% 485,764
2008-03-11 2008-03-07 9.846 19,540 +3,006 0.00% 192,396
2008-03-06 2008-03-04 10.778 16,534 +1,503 0.00% 178,198
2008-02-21 2008-02-19 11.949 15,031 -1,503 0.00% 179,599
2008-02-11 2008-02-04 11.949 16,534 +3,006 0.00% 197,558
2008-02-01 2008-01-30 13.279 13,528 -1,503 0.00% 179,640
2008-01-24 2008-01-22 12.122 15,031 -3,006 0.00% 182,199
2008-01-22 2008-01-18 14.636 18,037 +4,509 0.00% 263,995
2008-01-02 2007-12-27 17.218 13,528 -1,503 0.00% 232,920
2007-12-18 2007-12-14 15.727 15,031 +1,503 0.00% 236,398
2007-12-12 2007-12-10 17.670 13,528 -1,503 0.00% 239,040
2007-12-10 2007-12-06 17.963 15,031 -1,503 0.00% 269,998
2007-12-07 2007-12-05 17.617 16,534 +1,503 0.00% 291,276
2007-12-06 2007-12-04 17.537 15,031 +1,503 0.00% 263,598
2007-11-29 2007-11-27 16.765 13,528 -1,503 0.00% 226,800
2007-11-02 2007-10-31 20.278 15,031 +1,503 0.00% 304,798
2007-10-11 2007-10-09 20.730 13,528 +1,503 0.00% 280,440
2007-09-24 2007-09-20 18.628 12,025 -15,031 0.00% 224,002
2007-09-11 2007-09-07 17.354 27,056 +89 0.00% 469,539
2007-09-07 2007-09-05 17.221 26,967 -11,986 0.00% 464,394
2007-08-31 2007-08-29 15.886 38,953 +7,491 0.00% 618,803
2007-08-29 2007-08-27 16.900 31,462 +4,495 0.00% 531,722
2007-08-07 2007-08-03 16.687 26,967 -1,499 0.00% 449,994
2007-08-06 2007-08-02 16.527 28,466 -2,996 0.00% 470,448
2007-08-01 2007-07-30 16.981 31,462 +4,495 0.00% 534,242
2007-07-31 2007-07-27 17.248 26,967 -1,499 0.00% 465,114
2007-07-27 2007-07-25 18.155 28,466 +1,499 0.00% 516,809
2007-07-05 2007-07-03 15.512 26,967 -2,997 0.00% 418,315
2007-06-26 2007-06-22 14.898 29,964 0.00% 446,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top