History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-13 | 2025-10-09 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-10-10 | 2025-10-08 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-09 | 2025-10-06 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-06 | 2025-10-02 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-10-02 | 2025-09-29 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-30 | 2025-09-26 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-29 | 2025-09-25 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-26 | 2025-09-24 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-23 | 2025-09-19 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-22 | 2025-09-18 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-18 | 2025-09-16 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-09-17 | 2025-09-15 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-16 | 2025-09-12 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-15 | 2025-09-11 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-09-12 | 2025-09-10 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-11 | 2025-09-09 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-09 | 2025-09-05 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-08 | 2025-09-04 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-05 | 2025-09-03 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-04 | 2025-09-02 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-03 | 2025-09-01 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-09-02 | 2025-08-29 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-09-01 | 2025-08-28 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-29 | 2025-08-27 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-28 | 2025-08-26 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-08-27 | 2025-08-25 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-08-26 | 2025-08-22 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-25 | 2025-08-21 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-08-22 | 2025-08-20 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-21 | 2025-08-19 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-20 | 2025-08-18 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-08-19 | 2025-08-15 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-18 | 2025-08-14 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-15 | 2025-08-13 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-08-14 | 2025-08-12 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-13 | 2025-08-11 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-08-11 | 2025-08-07 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-08 | 2025-08-06 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-06 | 2025-08-04 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-08-05 | 2025-08-01 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-04 | 2025-07-31 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-08-01 | 2025-07-30 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-07-31 | 2025-07-29 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-07-30 | 2025-07-28 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-07-29 | 2025-07-25 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-07-28 | 2025-07-24 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-07-25 | 2025-07-23 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-07-24 | 2025-07-22 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-07-23 | 2025-07-21 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-07-22 | 2025-07-18 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-07-18 | 2025-07-16 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-07-17 | 2025-07-15 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-07-16 | 2025-07-14 | 3.080 | 18,000 | -36,000 | 0.00% | 55,440 |
| 2025-07-09 | 2025-07-07 | 3.010 | 54,000 | +36,000 | 0.00% | 162,540 |
| 2025-07-08 | 2025-07-04 | 2.980 | 18,000 | -6,000 | 0.00% | 53,640 |
| 2025-05-20 | 2025-05-16 | 2.810 | 24,000 | -2,000 | 0.00% | 67,440 |
| 2025-05-14 | 2025-05-12 | 2.890 | 26,000 | +6,000 | 0.00% | 75,140 |
| 2025-05-12 | 2025-05-08 | 2.830 | 20,000 | -6,000 | 0.00% | 56,600 |
| 2025-05-08 | 2025-05-06 | 2.820 | 26,000 | +8,000 | 0.00% | 73,320 |
| 2025-04-28 | 2025-04-24 | 2.800 | 18,000 | -4,000 | 0.00% | 50,400 |
| 2025-04-24 | 2025-04-22 | 2.850 | 22,000 | +4,000 | 0.00% | 62,700 |
| 2025-02-20 | 2025-02-18 | 2.930 | 18,000 | -20,000 | 0.00% | 52,740 |
| 2025-02-14 | 2025-02-12 | 2.880 | 38,000 | -30,000 | 0.00% | 109,440 |
| 2025-02-11 | 2025-02-07 | 2.820 | 68,000 | -4,000 | 0.00% | 191,760 |
| 2025-02-10 | 2025-02-06 | 2.780 | 72,000 | -6,000 | 0.00% | 200,160 |
| 2025-01-27 | 2025-01-23 | 2.850 | 78,000 | +6,000 | 0.00% | 222,300 |
| 2025-01-15 | 2025-01-13 | 2.680 | 72,000 | -2,000 | 0.00% | 192,960 |
| 2024-12-13 | 2024-12-11 | 2.920 | 74,000 | -6,000 | 0.00% | 216,080 |
| 2024-12-11 | 2024-12-09 | 2.960 | 80,000 | +18,000 | 0.00% | 236,800 |
| 2024-12-10 | 2024-12-06 | 2.820 | 62,000 | +2,000 | 0.00% | 174,840 |
| 2024-12-09 | 2024-12-05 | 2.690 | 60,000 | -20,000 | 0.00% | 161,400 |
| 2024-11-25 | 2024-11-21 | 2.810 | 80,000 | +8,000 | 0.00% | 224,800 |
| 2024-10-15 | 2024-10-10 | 2.930 | 72,000 | -10,000 | 0.00% | 210,960 |
| 2024-10-14 | 2024-10-09 | 2.840 | 82,000 | -60,000 | 0.00% | 232,880 |
| 2024-10-10 | 2024-10-08 | 2.940 | 142,000 | +14,000 | 0.01% | 417,480 |
| 2024-10-09 | 2024-10-07 | 3.580 | 128,000 | +20,000 | 0.01% | 458,240 |
| 2024-10-08 | 2024-10-04 | 3.300 | 108,000 | -26,000 | 0.01% | 356,400 |
| 2024-10-07 | 2024-10-03 | 3.280 | 134,000 | +18,000 | 0.01% | 439,520 |
| 2024-10-04 | 2024-10-02 | 3.250 | 116,000 | -6,000 | 0.01% | 377,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 122,000 | -104,000 | 0.01% | 353,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 226,000 | -30,000 | 0.01% | 653,140 |
| 2024-09-30 | 2024-09-26 | 2.770 | 256,000 | +6,000 | 0.01% | 709,120 |
| 2024-09-03 | 2024-08-30 | 2.340 | 250,000 | -78,000 | 0.01% | 585,000 |
| 2024-08-29 | 2024-08-27 | 2.340 | 328,000 | -30,000 | 0.02% | 767,520 |
| 2024-08-28 | 2024-08-26 | 2.340 | 358,000 | +30,000 | 0.02% | 837,720 |
| 2024-08-21 | 2024-08-19 | 2.520 | 328,000 | -4,000 | 0.02% | 826,560 |
| 2024-08-16 | 2024-08-14 | 2.470 | 332,000 | -28,000 | 0.02% | 820,040 |
| 2024-08-05 | 2024-08-01 | 2.540 | 360,000 | -6,000 | 0.02% | 914,400 |
| 2024-07-29 | 2024-07-25 | 2.580 | 366,000 | -10,000 | 0.02% | 944,280 |
| 2024-07-26 | 2024-07-24 | 2.620 | 376,000 | -50,000 | 0.02% | 985,120 |
| 2024-07-23 | 2024-07-19 | 2.690 | 426,000 | -18,000 | 0.02% | 1,145,940 |
| 2024-07-19 | 2024-07-17 | 2.810 | 444,000 | -2,000 | 0.02% | 1,247,640 |
| 2024-07-18 | 2024-07-16 | 2.780 | 446,000 | -14,000 | 0.02% | 1,239,880 |
| 2024-07-17 | 2024-07-15 | 2.780 | 460,000 | +6,000 | 0.02% | 1,278,800 |
| 2024-07-16 | 2024-07-12 | 2.850 | 454,000 | -66,000 | 0.02% | 1,293,900 |
| 2024-07-15 | 2024-07-11 | 2.800 | 520,000 | -48,000 | 0.03% | 1,456,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 568,000 | -10,000 | 0.03% | 1,522,240 |
| 2024-07-11 | 2024-07-09 | 2.760 | 578,000 | +98,000 | 0.03% | 1,595,280 |
| 2024-07-09 | 2024-07-05 | 2.730 | 480,000 | -2,000 | 0.03% | 1,310,400 |
| 2024-07-08 | 2024-07-04 | 2.720 | 482,000 | -14,000 | 0.03% | 1,311,040 |
| 2024-07-05 | 2024-07-03 | 2.700 | 496,000 | +28,000 | 0.03% | 1,339,200 |
| 2024-06-26 | 2024-06-24 | 2.590 | 468,000 | -12,000 | 0.02% | 1,212,120 |
| 2024-06-25 | 2024-06-21 | 2.590 | 480,000 | +4,000 | 0.03% | 1,243,200 |
| 2024-06-21 | 2024-06-19 | 2.670 | 476,000 | +12,000 | 0.03% | 1,270,920 |
| 2024-06-20 | 2024-06-18 | 2.610 | 464,000 | -10,000 | 0.02% | 1,211,040 |
| 2024-06-18 | 2024-06-14 | 2.610 | 474,000 | -40,000 | 0.03% | 1,237,140 |
| 2024-06-17 | 2024-06-13 | 2.590 | 514,000 | -10,000 | 0.03% | 1,331,260 |
| 2024-06-14 | 2024-06-12 | 2.620 | 524,000 | +28,000 | 0.03% | 1,372,880 |
| 2024-06-13 | 2024-06-11 | 2.630 | 496,000 | -66,000 | 0.03% | 1,304,480 |
| 2024-06-12 | 2024-06-07 | 2.690 | 562,000 | -60,000 | 0.03% | 1,511,780 |
| 2024-06-11 | 2024-06-06 | 2.710 | 622,000 | -24,000 | 0.03% | 1,685,620 |
| 2024-06-07 | 2024-06-05 | 2.710 | 646,000 | -10,000 | 0.03% | 1,750,660 |
| 2024-06-06 | 2024-06-04 | 2.750 | 656,000 | +14,000 | 0.03% | 1,804,000 |
| 2024-06-04 | 2024-05-31 | 2.650 | 642,000 | -16,000 | 0.03% | 1,701,300 |
| 2024-05-30 | 2024-05-28 | 2.860 | 658,000 | -16,000 | 0.04% | 1,881,880 |
| 2024-05-29 | 2024-05-27 | 2.870 | 674,000 | +30,000 | 0.04% | 1,934,380 |
| 2024-05-28 | 2024-05-24 | 2.810 | 644,000 | +24,000 | 0.03% | 1,809,640 |
| 2024-05-27 | 2024-05-23 | 2.870 | 620,000 | -70,000 | 0.03% | 1,779,400 |
| 2024-05-24 | 2024-05-22 | 2.970 | 690,000 | +8,000 | 0.04% | 2,049,300 |
| 2024-05-23 | 2024-05-21 | 2.840 | 682,000 | -60,000 | 0.04% | 1,936,880 |
| 2024-05-22 | 2024-05-20 | 2.920 | 742,000 | +102,000 | 0.04% | 2,166,640 |
| 2024-05-21 | 2024-05-17 | 2.800 | 640,000 | +34,000 | 0.03% | 1,792,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 606,000 | -76,000 | 0.03% | 1,630,140 |
| 2024-05-17 | 2024-05-14 | 2.760 | 682,000 | -42,000 | 0.04% | 1,882,320 |
| 2024-05-16 | 2024-05-13 | 2.810 | 724,000 | +26,000 | 0.04% | 2,034,440 |
| 2024-05-14 | 2024-05-10 | 2.840 | 698,000 | +20,000 | 0.04% | 1,982,320 |
| 2024-05-13 | 2024-05-09 | 2.750 | 678,000 | +474,000 | 0.04% | 1,864,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 204,000 | -74,000 | 0.01% | 532,440 |
| 2024-05-08 | 2024-05-06 | 2.660 | 278,000 | +74,000 | 0.01% | 739,480 |
| 2024-05-07 | 2024-05-03 | 2.720 | 204,000 | +96,000 | 0.01% | 554,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 108,000 | +68,000 | 0.01% | 291,600 |
| 2024-05-02 | 2024-04-29 | 2.540 | 40,000 | +30,000 | 0.00% | 101,600 |
| 2024-02-20 | 2024-02-16 | 2.520 | 10,000 | -6,000 | 0.00% | 25,200 |
| 2024-02-14 | 2024-02-07 | 2.320 | 16,000 | -8,000 | 0.00% | 37,120 |
| 2024-01-19 | 2024-01-17 | 2.320 | 24,000 | -22,000 | 0.00% | 55,680 |
| 2024-01-17 | 2024-01-15 | 2.460 | 46,000 | +22,000 | 0.00% | 113,160 |
| 2024-01-16 | 2024-01-12 | 2.440 | 24,000 | +6,000 | 0.00% | 58,560 |
| 2024-01-12 | 2024-01-10 | 2.390 | 18,000 | -4,000 | 0.00% | 43,020 |
| 2023-11-30 | 2023-11-28 | 3.070 | 22,000 | +20,000 | 0.00% | 67,540 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,000 | -12,000 | 0.00% | 6,340 |
| 2023-11-13 | 2023-11-09 | 3.230 | 14,000 | +12,000 | 0.00% | 45,220 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,000 | -2,000 | 0.00% | 6,060 |
| 2023-05-29 | 2023-05-24 | 5.630 | 4,000 | -8,000 | 0.00% | 22,520 |
| 2023-05-09 | 2023-05-05 | 6.030 | 12,000 | +4,000 | 0.00% | 72,360 |
| 2023-05-08 | 2023-05-04 | 5.930 | 8,000 | +2,000 | 0.00% | 47,440 |
| 2023-05-05 | 2023-05-03 | 6.000 | 6,000 | +2,000 | 0.00% | 36,000 |
| 2023-05-02 | 2023-04-27 | 5.980 | 4,000 | +2,000 | 0.00% | 23,920 |
| 2023-04-18 | 2023-04-14 | 5.790 | 2,000 | -8,000 | 0.00% | 11,580 |
| 2023-03-31 | 2023-03-29 | 5.990 | 10,000 | -4,000 | 0.00% | 59,900 |
| 2023-03-23 | 2023-03-21 | 6.150 | 14,000 | -2,000 | 0.00% | 86,100 |
| 2023-03-16 | 2023-03-14 | 6.130 | 16,000 | -6,000 | 0.00% | 98,080 |
| 2023-03-10 | 2023-03-08 | 5.800 | 22,000 | -4,000 | 0.00% | 127,600 |
| 2023-02-01 | 2023-01-30 | 6.010 | 26,000 | -2,000 | 0.00% | 156,260 |
| 2023-01-31 | 2023-01-27 | 6.290 | 28,000 | -8,000 | 0.00% | 176,120 |
| 2023-01-16 | 2023-01-12 | 6.070 | 36,000 | -8,000 | 0.00% | 218,520 |
| 2023-01-13 | 2023-01-11 | 6.070 | 44,000 | -8,000 | 0.00% | 267,080 |
| 2023-01-12 | 2023-01-10 | 6.350 | 52,000 | -4,000 | 0.00% | 330,200 |
| 2023-01-09 | 2023-01-05 | 6.020 | 56,000 | +6,000 | 0.00% | 337,120 |
| 2023-01-04 | 2022-12-30 | 5.710 | 50,000 | +4,000 | 0.00% | 285,500 |
| 2022-12-30 | 2022-12-28 | 5.820 | 46,000 | +4,000 | 0.00% | 267,720 |
| 2022-12-29 | 2022-12-23 | 5.820 | 42,000 | -2,000 | 0.00% | 244,440 |
| 2022-12-23 | 2022-12-21 | 5.790 | 44,000 | +2,000 | 0.00% | 254,760 |
| 2022-12-21 | 2022-12-19 | 5.770 | 42,000 | -22,000 | 0.00% | 242,340 |
| 2022-12-20 | 2022-12-16 | 6.090 | 64,000 | +22,000 | 0.00% | 389,760 |
| 2022-12-19 | 2022-12-15 | 5.950 | 42,000 | -4,000 | 0.00% | 249,900 |
| 2022-12-16 | 2022-12-14 | 6.010 | 46,000 | +12,000 | 0.00% | 276,460 |
| 2022-12-15 | 2022-12-13 | 5.810 | 34,000 | +12,000 | 0.00% | 197,540 |
| 2022-12-12 | 2022-12-08 | 5.720 | 22,000 | -2,000 | 0.00% | 125,840 |
| 2022-12-09 | 2022-12-07 | 5.510 | 24,000 | +2,000 | 0.00% | 132,240 |
| 2022-12-07 | 2022-12-05 | 5.460 | 22,000 | +12,000 | 0.00% | 120,120 |
| 2022-12-05 | 2022-12-01 | 5.080 | 10,000 | +4,000 | 0.00% | 50,800 |
| 2022-11-15 | 2022-11-11 | 4.850 | 6,000 | +4,000 | 0.00% | 29,100 |
| 2022-11-10 | 2022-11-08 | 4.710 | 2,000 | -8,000 | 0.00% | 9,420 |
| 2022-11-08 | 2022-11-04 | 4.640 | 10,000 | +4,000 | 0.00% | 46,400 |
| 2022-10-11 | 2022-10-07 | 4.600 | 6,000 | -10,000 | 0.00% | 27,600 |
| 2022-10-10 | 2022-10-06 | 4.670 | 16,000 | +14,000 | 0.00% | 74,720 |
| 2022-07-14 | 2022-07-12 | 4.680 | 2,000 | -2,000 | 0.00% | 9,360 |
| 2022-07-05 | 2022-06-30 | 5.350 | 4,000 | -4,000 | 0.00% | 21,400 |
| 2022-06-30 | 2022-06-28 | 5.230 | 8,000 | -8,000 | 0.00% | 41,840 |
| 2022-06-21 | 2022-06-17 | 4.320 | 16,000 | -2,000 | 0.00% | 69,120 |
| 2022-05-27 | 2022-05-25 | 4.180 | 18,000 | -2,000 | 0.00% | 75,240 |
| 2022-03-23 | 2022-03-21 | 4.350 | 20,000 | +2,000 | 0.00% | 87,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 18,000 | -10,000 | 0.00% | 69,660 |
| 2022-03-16 | 2022-03-14 | 4.220 | 28,000 | -18,000 | 0.00% | 118,160 |
| 2022-03-14 | 2022-03-10 | 4.760 | 46,000 | +10,000 | 0.00% | 218,960 |
| 2022-02-28 | 2022-02-24 | 5.010 | 36,000 | -8,000 | 0.00% | 180,360 |
| 2022-02-24 | 2022-02-22 | 5.310 | 44,000 | -10,000 | 0.00% | 233,640 |
| 2022-02-23 | 2022-02-21 | 5.340 | 54,000 | -6,000 | 0.00% | 288,360 |
| 2022-02-21 | 2022-02-17 | 5.440 | 60,000 | -28,000 | 0.00% | 326,400 |
| 2022-02-18 | 2022-02-16 | 5.500 | 88,000 | -2,000 | 0.00% | 484,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 90,000 | -8,000 | 0.00% | 488,700 |
| 2022-02-16 | 2022-02-14 | 5.480 | 98,000 | -8,000 | 0.01% | 537,040 |
| 2022-02-15 | 2022-02-11 | 5.590 | 106,000 | +33,746 | 0.01% | 592,540 |
| 2022-02-14 | 2022-02-10 | 5.640 | 72,254 | +254 | 0.00% | 407,513 |
| 2022-02-11 | 2022-02-09 | 5.610 | 72,000 | +58,000 | 0.00% | 403,920 |
| 2022-02-08 | 2022-02-04 | 5.390 | 14,000 | +10,000 | 0.00% | 75,460 |
| 2022-02-07 | 2022-01-31 | 5.190 | 4,000 | -4,000 | 0.00% | 20,760 |
| 2022-01-28 | 2022-01-26 | 5.080 | 8,000 | +4,000 | 0.00% | 40,640 |
| 2022-01-25 | 2022-01-21 | 5.390 | 4,000 | +4,000 | 0.00% | 21,560 |
| 2021-12-14 | 2021-12-10 | 4.780 | 0 | -2,000 | ||
| 2021-12-10 | 2021-12-08 | 4.850 | 2,000 | +2,000 | 0.00% | 9,700 |
| 2021-11-18 | 2021-11-16 | 5.040 | 0 | -10,000 | ||
| 2021-11-16 | 2021-11-12 | 5.080 | 10,000 | +10,000 | 0.00% | 50,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 0 | -4,000 | ||
| 2021-11-10 | 2021-11-08 | 5.260 | 4,000 | +4,000 | 0.00% | 21,040 |
| 2021-05-27 | 2021-05-25 | 5.510 | 0 | -10,000 | ||
| 2021-05-26 | 2021-05-24 | 5.450 | 10,000 | -2,000 | 0.00% | 54,500 |
| 2021-05-11 | 2021-05-07 | 5.730 | 12,000 | +10,000 | 0.00% | 68,760 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,000 | -34,000 | 0.00% | 12,100 |
| 2021-03-31 | 2021-03-29 | 6.000 | 36,000 | -12,000 | 0.00% | 216,000 |
| 2021-03-26 | 2021-03-24 | 6.060 | 48,000 | +8,000 | 0.00% | 290,880 |
| 2021-03-25 | 2021-03-23 | 6.390 | 40,000 | -10,000 | 0.00% | 255,600 |
| 2021-03-23 | 2021-03-19 | 6.580 | 50,000 | +2,000 | 0.00% | 329,000 |
| 2021-03-19 | 2021-03-17 | 6.680 | 48,000 | -4,000 | 0.00% | 320,640 |
| 2021-03-17 | 2021-03-15 | 6.520 | 52,000 | +22,000 | 0.00% | 339,040 |
| 2021-03-15 | 2021-03-11 | 6.390 | 30,000 | +24,000 | 0.00% | 191,700 |
| 2021-03-05 | 2021-03-03 | 6.330 | 6,000 | +2,000 | 0.00% | 37,980 |
| 2021-03-01 | 2021-02-25 | 6.360 | 4,000 | -4,000 | 0.00% | 25,440 |
| 2021-02-26 | 2021-02-24 | 6.230 | 8,000 | +8,000 | 0.00% | 49,840 |
| 2021-01-06 | 2021-01-04 | 6.350 | 0 | -8,000 | ||
| 2021-01-04 | 2020-12-29 | 6.260 | 8,000 | +8,000 | 0.00% | 50,080 |
| 2020-12-29 | 2020-12-24 | 6.180 | 0 | -2,000 | ||
| 2020-12-23 | 2020-12-21 | 6.600 | 2,000 | -2,000 | 0.00% | 13,200 |
| 2020-12-17 | 2020-12-15 | 6.860 | 4,000 | -2,000 | 0.00% | 27,440 |
| 2020-12-16 | 2020-12-14 | 6.780 | 6,000 | +2,000 | 0.00% | 40,680 |
| 2020-12-15 | 2020-12-11 | 6.900 | 4,000 | -24,000 | 0.00% | 27,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 28,000 | -22,000 | 0.00% | 186,760 |
| 2020-12-09 | 2020-12-07 | 6.390 | 50,000 | +6,000 | 0.00% | 319,500 |
| 2020-12-07 | 2020-12-03 | 6.440 | 44,000 | -4,000 | 0.00% | 283,360 |
| 2020-11-26 | 2020-11-24 | 6.070 | 48,000 | +10,000 | 0.00% | 291,360 |
| 2020-11-25 | 2020-11-23 | 6.110 | 38,000 | -50,000 | 0.00% | 232,180 |
| 2020-11-24 | 2020-11-20 | 6.230 | 88,000 | +2,000 | 0.00% | 548,240 |
| 2020-11-23 | 2020-11-19 | 6.270 | 86,000 | +6,000 | 0.00% | 539,220 |
| 2020-11-20 | 2020-11-18 | 6.360 | 80,000 | +36,000 | 0.00% | 508,800 |
| 2020-11-19 | 2020-11-17 | 6.250 | 44,000 | +38,000 | 0.00% | 275,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 6,000 | -36,000 | 0.00% | 35,040 |
| 2020-11-16 | 2020-11-12 | 6.000 | 42,000 | -10,000 | 0.00% | 252,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 52,000 | -4,000 | 0.00% | 322,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 56,000 | +54,000 | 0.00% | 336,000 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,000 | -2,000 | 0.00% | 9,600 |
| 2020-09-07 | 2020-09-03 | 5.300 | 4,000 | +2,000 | 0.00% | 21,200 |
| 2020-08-20 | 2020-08-18 | 5.470 | 2,000 | -10,000 | 0.00% | 10,940 |
| 2020-08-18 | 2020-08-14 | 5.770 | 12,000 | -10,000 | 0.00% | 69,240 |
| 2020-08-17 | 2020-08-13 | 5.490 | 22,000 | -4,000 | 0.00% | 120,780 |
| 2020-08-14 | 2020-08-12 | 5.560 | 26,000 | +16,000 | 0.00% | 144,560 |
| 2020-08-13 | 2020-08-11 | 5.530 | 10,000 | -10,000 | 0.00% | 55,300 |
| 2020-08-12 | 2020-08-10 | 5.370 | 20,000 | -10,000 | 0.00% | 107,400 |
| 2020-07-24 | 2020-07-22 | 5.350 | 30,000 | -4,000 | 0.00% | 160,500 |
| 2020-07-13 | 2020-07-09 | 5.480 | 34,000 | +30,000 | 0.00% | 186,320 |
| 2020-06-26 | 2020-06-23 | 5.263 | 4,000 | +132 | 0.00% | 21,052 |
| 2020-06-15 | 2020-06-11 | 5.677 | 3,868 | -5,803 | 0.00% | 21,957 |
| 2020-06-12 | 2020-06-10 | 5.821 | 9,671 | -9,671 | 0.00% | 56,299 |
| 2020-06-11 | 2020-06-09 | 5.821 | 19,342 | +9,671 | 0.00% | 112,597 |
| 2020-06-10 | 2020-06-08 | 5.997 | 9,671 | +9,671 | 0.00% | 57,999 |
| 2020-06-09 | 2020-06-05 | 5.873 | 0 | -5,803 | ||
| 2020-06-01 | 2020-05-28 | 5.056 | 5,803 | -1,934 | 0.00% | 29,341 |
| 2020-05-26 | 2020-05-22 | 4.974 | 7,737 | -1,934 | 0.00% | 38,480 |
| 2020-05-18 | 2020-05-14 | 5.129 | 9,671 | -9,671 | 0.00% | 49,599 |
| 2020-05-11 | 2020-05-07 | 5.304 | 19,342 | +9,671 | 0.00% | 102,598 |
| 2020-05-06 | 2020-05-04 | 5.201 | 9,671 | -1,934 | 0.00% | 50,299 |
| 2020-04-27 | 2020-04-23 | 5.325 | 11,605 | +1,934 | 0.00% | 61,797 |
| 2020-04-24 | 2020-04-22 | 5.573 | 9,671 | +1,934 | 0.00% | 53,899 |
| 2020-04-23 | 2020-04-21 | 5.222 | 7,737 | -7,737 | 0.00% | 40,400 |
| 2020-04-22 | 2020-04-20 | 5.408 | 15,474 | -3,868 | 0.00% | 83,680 |
| 2020-04-20 | 2020-04-16 | 5.542 | 19,342 | +1,934 | 0.00% | 107,197 |
| 2020-04-17 | 2020-04-15 | 5.708 | 17,408 | +11,605 | 0.00% | 99,359 |
| 2020-04-15 | 2020-04-09 | 5.542 | 5,803 | -3,868 | 0.00% | 32,161 |
| 2020-04-14 | 2020-04-08 | 5.284 | 9,671 | +3,868 | 0.00% | 51,099 |
| 2020-02-20 | 2020-02-18 | 7.000 | 5,803 | +5,803 | 0.00% | 40,622 |
| 2019-11-13 | 2019-11-11 | 7.993 | 0 | -9,671 | ||
| 2019-11-07 | 2019-11-05 | 8.251 | 9,671 | +9,671 | 0.00% | 79,798 |
| 2019-10-18 | 2019-10-16 | 8.355 | 0 | -1,934 | ||
| 2019-10-16 | 2019-10-14 | 8.386 | 1,934 | +1,934 | 0.00% | 16,218 |
| 2019-10-09 | 2019-10-04 | 7.010 | 0 | -9,671 | ||
| 2019-10-02 | 2019-09-27 | 6.866 | 9,671 | -19,343 | 0.00% | 66,398 |
| 2019-09-30 | 2019-09-26 | 6.855 | 29,014 | -1,934 | 0.00% | 198,902 |
| 2019-09-26 | 2019-09-24 | 7.239 | 30,948 | -1,934 | 0.00% | 224,022 |
| 2019-09-25 | 2019-09-23 | 7.302 | 32,882 | -9,059 | 0.00% | 240,091 |
| 2019-09-24 | 2019-09-20 | 7.386 | 41,941 | +5,719 | 0.00% | 309,757 |
| 2019-09-20 | 2019-09-18 | 7.459 | 36,222 | +28,596 | 0.00% | 270,179 |
| 2019-09-12 | 2019-09-10 | 7.186 | 7,626 | +3,813 | 0.00% | 54,802 |
| 2019-09-09 | 2019-09-05 | 7.092 | 3,813 | -5,719 | 0.00% | 27,041 |
| 2019-09-06 | 2019-09-04 | 7.071 | 9,532 | +3,813 | 0.00% | 67,399 |
| 2019-09-03 | 2019-08-30 | 6.903 | 5,719 | -3,813 | 0.00% | 39,478 |
| 2019-08-29 | 2019-08-27 | 7.092 | 9,532 | +3,813 | 0.00% | 67,599 |
| 2019-08-27 | 2019-08-23 | 6.871 | 5,719 | +1,906 | 0.00% | 39,298 |
| 2019-08-26 | 2019-08-22 | 6.882 | 3,813 | +3,813 | 0.00% | 26,241 |
| 2019-05-10 | 2019-05-08 | 7.330 | 0 | -1,850 | ||
| 2019-05-09 | 2019-05-07 | 7.417 | 1,850 | +1,850 | 0.00% | 13,721 |
| 2019-03-15 | 2019-03-13 | 8.379 | 0 | -1,850 | ||
| 2019-03-14 | 2019-03-12 | 8.519 | 1,850 | -20,349 | 0.00% | 15,761 |
| 2019-03-11 | 2019-03-07 | 8.357 | 22,199 | +22,199 | 0.00% | 185,523 |
| 2019-01-08 | 2019-01-04 | 7.298 | 0 | -9,249 | ||
| 2018-09-28 | 2018-09-26 | 10.044 | 9,249 | -3,700 | 0.00% | 92,896 |
| 2018-09-24 | 2018-09-20 | 9.536 | 12,949 | +1,850 | 0.00% | 123,478 |
| 2018-09-21 | 2018-09-19 | 9.287 | 11,099 | +1,850 | 0.00% | 103,077 |
| 2018-09-19 | 2018-09-17 | 9.688 | 9,249 | +125 | 0.00% | 89,609 |
| 2018-08-15 | 2018-08-13 | 9.754 | 9,124 | -1,825 | 0.00% | 88,998 |
| 2018-08-10 | 2018-08-08 | 10.061 | 10,949 | -1,825 | 0.00% | 110,159 |
| 2018-08-09 | 2018-08-07 | 10.083 | 12,774 | +1,825 | 0.00% | 128,801 |
| 2018-08-08 | 2018-08-06 | 10.050 | 10,949 | -9,124 | 0.00% | 110,039 |
| 2018-08-07 | 2018-08-03 | 10.138 | 20,073 | +3,649 | 0.00% | 203,497 |
| 2018-08-02 | 2018-07-31 | 9.776 | 16,424 | -3,649 | 0.00% | 160,564 |
| 2018-07-26 | 2018-07-24 | 9.623 | 20,073 | +1,825 | 0.00% | 193,157 |
| 2018-07-25 | 2018-07-23 | 9.524 | 18,248 | +9,124 | 0.00% | 173,796 |
| 2018-07-24 | 2018-07-20 | 9.458 | 9,124 | -21,898 | 0.00% | 86,298 |
| 2018-07-20 | 2018-07-18 | 9.546 | 31,022 | +5,474 | 0.00% | 296,136 |
| 2018-07-19 | 2018-07-17 | 9.656 | 25,548 | -3,650 | 0.00% | 246,681 |
| 2018-07-18 | 2018-07-16 | 9.601 | 29,198 | -5,474 | 0.00% | 280,324 |
| 2018-07-17 | 2018-07-13 | 9.491 | 34,672 | +25,548 | 0.00% | 329,079 |
| 2018-07-09 | 2018-07-05 | 8.198 | 9,124 | -3,650 | 0.00% | 74,798 |
| 2018-07-06 | 2018-07-04 | 8.340 | 12,774 | +3,650 | 0.00% | 106,541 |
| 2018-07-04 | 2018-06-29 | 9.281 | 9,124 | +213 | 0.00% | 84,682 |
| 2018-06-26 | 2018-06-22 | 9.797 | 8,911 | -249,494 | 0.00% | 87,305 |
| 2018-06-22 | 2018-06-20 | 9.887 | 258,405 | +3,565 | 0.02% | 2,554,905 |
| 2018-06-21 | 2018-06-19 | 9.865 | 254,840 | +242,365 | 0.02% | 2,513,937 |
| 2018-06-15 | 2018-06-13 | 13.400 | 12,475 | +3,564 | 0.00% | 167,164 |
| 2018-06-08 | 2018-06-06 | 13.265 | 8,911 | -1,782 | 0.00% | 118,207 |
| 2018-06-06 | 2018-06-04 | 13.175 | 10,693 | +1,782 | 0.00% | 140,885 |
| 2018-05-25 | 2018-05-23 | 12.637 | 8,911 | -3,564 | 0.00% | 112,606 |
| 2018-04-20 | 2018-04-18 | 12.637 | 12,475 | -1,782 | 0.00% | 157,644 |
| 2018-04-17 | 2018-04-13 | 12.771 | 14,257 | -3,564 | 0.00% | 182,083 |
| 2018-04-13 | 2018-04-11 | 12.659 | 17,821 | +3,564 | 0.00% | 225,600 |
| 2018-04-10 | 2018-04-06 | 12.457 | 14,257 | +1,782 | 0.00% | 177,602 |
| 2018-04-03 | 2018-03-28 | 11.402 | 12,475 | -1,782 | 0.00% | 142,243 |
| 2018-03-12 | 2018-03-08 | 12.412 | 14,257 | +1,782 | 0.00% | 176,962 |
| 2018-02-27 | 2018-02-23 | 13.265 | 12,475 | +1,782 | 0.00% | 165,484 |
| 2018-02-01 | 2018-01-30 | 13.288 | 10,693 | -8,910 | 0.00% | 142,085 |
| 2018-01-30 | 2018-01-26 | 13.602 | 19,603 | +8,910 | 0.00% | 266,639 |
| 2018-01-16 | 2018-01-12 | 13.400 | 10,693 | -3,564 | 0.00% | 143,285 |
| 2018-01-08 | 2018-01-04 | 14.432 | 14,257 | +3,564 | 0.00% | 205,763 |
| 2017-12-04 | 2017-11-30 | 12.951 | 10,693 | -3,564 | 0.00% | 138,485 |
| 2017-11-24 | 2017-11-22 | 13.781 | 14,257 | +3,564 | 0.00% | 196,483 |
| 2017-10-19 | 2017-10-17 | 14.186 | 10,693 | -1,782 | 0.00% | 151,686 |
| 2017-10-17 | 2017-10-13 | 14.343 | 12,475 | +1,782 | 0.00% | 178,924 |
| 2017-10-03 | 2017-09-28 | 13.490 | 10,693 | -3,564 | 0.00% | 144,245 |
| 2017-09-20 | 2017-09-18 | 15.426 | 14,257 | +109 | 0.00% | 219,925 |
| 2017-09-14 | 2017-09-12 | 15.720 | 14,148 | +3,537 | 0.00% | 222,404 |
| 2017-09-13 | 2017-09-11 | 15.267 | 10,611 | -1,768 | 0.00% | 162,003 |
| 2017-07-20 | 2017-07-18 | 14.385 | 12,379 | -7,074 | 0.00% | 178,076 |
| 2017-07-14 | 2017-07-12 | 13.458 | 19,453 | +5,305 | 0.00% | 261,798 |
| 2017-07-13 | 2017-07-11 | 13.164 | 14,148 | +1,769 | 0.00% | 186,243 |
| 2017-07-04 | 2017-06-30 | 12.574 | 12,379 | +131 | 0.00% | 155,652 |
| 2017-06-22 | 2017-06-20 | 12.734 | 12,248 | +1,750 | 0.00% | 155,965 |
| 2017-06-19 | 2017-06-15 | 12.460 | 10,498 | -5,249 | 0.00% | 130,801 |
| 2017-06-15 | 2017-06-13 | 12.505 | 15,747 | -6,999 | 0.00% | 196,921 |
| 2017-06-07 | 2017-06-05 | 12.848 | 22,746 | -45,491 | 0.00% | 292,246 |
| 2017-05-26 | 2017-05-24 | 12.803 | 68,237 | -8,748 | 0.00% | 873,605 |
| 2017-05-15 | 2017-05-11 | 13.145 | 76,985 | +1,750 | 0.00% | 1,012,001 |
| 2017-05-12 | 2017-05-10 | 13.077 | 75,235 | +54,239 | 0.00% | 983,837 |
| 2017-04-19 | 2017-04-13 | 12.688 | 20,996 | -3,499 | 0.00% | 266,401 |
| 2017-04-18 | 2017-04-12 | 12.482 | 24,495 | -3,500 | 0.00% | 305,757 |
| 2017-03-30 | 2017-03-28 | 10.711 | 27,995 | +3,500 | 0.00% | 299,845 |
| 2017-03-27 | 2017-03-23 | 10.585 | 24,495 | +5,249 | 0.00% | 259,278 |
| 2017-03-24 | 2017-03-22 | 10.848 | 19,246 | -3,500 | 0.00% | 208,778 |
| 2017-03-22 | 2017-03-20 | 10.768 | 22,746 | +6,999 | 0.00% | 244,925 |
| 2017-03-14 | 2017-03-10 | 9.808 | 15,747 | +1,750 | 0.00% | 154,441 |
| 2017-03-13 | 2017-03-09 | 9.785 | 13,997 | -5,249 | 0.00% | 136,957 |
| 2017-03-10 | 2017-03-08 | 9.899 | 19,246 | +5,249 | 0.00% | 190,518 |
| 2017-03-09 | 2017-03-07 | 9.659 | 13,997 | -5,249 | 0.00% | 135,198 |
| 2017-02-28 | 2017-02-24 | 9.545 | 19,246 | +5,249 | 0.00% | 183,698 |
| 2017-02-16 | 2017-02-14 | 9.408 | 13,997 | -1,750 | 0.00% | 131,678 |
| 2016-11-22 | 2016-11-18 | 9.133 | 15,747 | +3,499 | 0.00% | 143,821 |
| 2016-11-14 | 2016-11-10 | 9.133 | 12,248 | +3,500 | 0.00% | 111,864 |
| 2016-09-20 | 2016-09-15 | 9.810 | 8,748 | +73 | 0.00% | 85,814 |
| 2016-08-15 | 2016-08-11 | 11.135 | 8,675 | -1,735 | 0.00% | 96,597 |
| 2016-08-05 | 2016-08-03 | 10.536 | 10,410 | -1,735 | 0.00% | 109,677 |
| 2016-07-05 | 2016-06-30 | 9.811 | 12,145 | -3,266 | 0.00% | 119,157 |
| 2016-06-29 | 2016-06-27 | 9.694 | 15,411 | -10,274 | 0.00% | 149,400 |
| 2016-06-21 | 2016-06-17 | 9.122 | 25,685 | -1,712 | 0.00% | 234,300 |
| 2016-06-20 | 2016-06-16 | 9.216 | 27,397 | -27,398 | 0.00% | 252,477 |
| 2016-06-10 | 2016-06-07 | 9.951 | 54,795 | +11,987 | 0.00% | 545,284 |
| 2016-06-08 | 2016-06-06 | 9.881 | 42,808 | +13,698 | 0.00% | 422,997 |
| 2016-06-03 | 2016-06-01 | 9.753 | 29,110 | +8,562 | 0.00% | 283,904 |
| 2016-05-19 | 2016-05-17 | 9.402 | 20,548 | +10,274 | 0.00% | 193,200 |
| 2016-05-05 | 2016-05-03 | 9.566 | 10,274 | -6,849 | 0.00% | 98,280 |
| 2016-04-13 | 2016-04-11 | 10.197 | 17,123 | +8,561 | 0.00% | 174,597 |
| 2015-09-23 | 2015-09-21 | 9.005 | 8,562 | +78 | 0.00% | 77,102 |
| 2015-06-29 | 2015-06-25 | 11.122 | 8,484 | +95 | 0.00% | 94,356 |
| 2015-04-01 | 2015-03-30 | 8.988 | 8,389 | -1,678 | 0.00% | 75,399 |
| 2015-03-24 | 2015-03-20 | 8.761 | 10,067 | -8,389 | 0.00% | 88,201 |
| 2015-03-23 | 2015-03-19 | 8.893 | 18,456 | +1,678 | 0.00% | 164,121 |
| 2015-03-20 | 2015-03-18 | 8.940 | 16,778 | -5,034 | 0.00% | 149,999 |
| 2015-03-06 | 2015-03-04 | 8.535 | 21,812 | +5,034 | 0.00% | 186,164 |
| 2015-03-04 | 2015-03-02 | 8.845 | 16,778 | +8,389 | 0.00% | 148,399 |
| 2015-02-25 | 2015-02-23 | 8.189 | 8,389 | -10,067 | 0.00% | 68,699 |
| 2015-02-13 | 2015-02-11 | 8.368 | 18,456 | +10,067 | 0.00% | 154,440 |
| 2015-02-05 | 2015-02-03 | 8.785 | 8,389 | -21,812 | 0.00% | 73,699 |
| 2015-01-30 | 2015-01-28 | 9.000 | 30,201 | -8,389 | 0.00% | 271,803 |
| 2015-01-29 | 2015-01-27 | 9.000 | 38,590 | +8,389 | 0.00% | 347,303 |
| 2015-01-20 | 2015-01-16 | 9.095 | 30,201 | +21,812 | 0.00% | 274,683 |
| 2014-09-11 | 2014-09-08 | 7.548 | 8,389 | +82 | 0.00% | 63,320 |
| 2014-07-04 | 2014-07-02 | 6.473 | 8,307 | +150 | 0.00% | 53,771 |
| 2013-11-15 | 2013-11-13 | 7.025 | 8,157 | -24,471 | 0.00% | 57,300 |
| 2013-09-10 | 2013-09-06 | 6.312 | 32,628 | +374 | 0.00% | 205,958 |
| 2013-07-04 | 2013-07-02 | 6.328 | 32,254 | +585 | 0.00% | 204,104 |
| 2012-09-12 | 2012-09-10 | 6.515 | 31,669 | +298 | 0.00% | 206,339 |
| 2012-06-12 | 2012-06-08 | 6.184 | 31,371 | +454 | 0.00% | 194,006 |
| 2011-09-19 | 2011-09-15 | 4.321 | 30,917 | +23,188 | 0.00% | 133,599 |
| 2011-09-09 | 2011-09-07 | 4.361 | 7,729 | +48 | 0.00% | 33,710 |
| 2010-05-19 | 2010-05-17 | 5.375 | 7,681 | +72 | 0.00% | 41,289 |
| 2010-03-16 | 2010-03-12 | 6.217 | 7,609 | -21,304 | 0.00% | 47,302 |
| 2010-03-15 | 2010-03-11 | 5.941 | 28,913 | -9,131 | 0.00% | 171,760 |
| 2010-03-12 | 2010-03-10 | 5.927 | 38,044 | -9,130 | 0.00% | 225,503 |
| 2010-03-11 | 2010-03-09 | 5.875 | 47,174 | -18,261 | 0.00% | 277,140 |
| 2010-03-08 | 2010-03-04 | 5.441 | 65,435 | +10,652 | 0.00% | 356,041 |
| 2010-03-01 | 2010-02-25 | 5.599 | 54,783 | -19,782 | 0.00% | 306,722 |
| 2010-02-25 | 2010-02-23 | 5.533 | 74,565 | +4,565 | 0.01% | 412,578 |
| 2010-02-19 | 2010-02-17 | 5.691 | 70,000 | +15,217 | 0.00% | 398,360 |
| 2010-02-05 | 2010-02-03 | 5.704 | 54,783 | +10,653 | 0.00% | 312,482 |
| 2010-02-04 | 2010-02-02 | 5.625 | 44,130 | +36,521 | 0.00% | 248,237 |
| 2009-12-04 | 2009-12-02 | 7.281 | 7,609 | -3,043 | 0.00% | 55,402 |
| 2009-11-30 | 2009-11-26 | 7.150 | 10,652 | +3,043 | 0.00% | 76,159 |
| 2009-09-28 | 2009-09-24 | 6.427 | 7,609 | -1,521 | 0.00% | 48,902 |
| 2009-08-25 | 2009-08-21 | 6.111 | 9,130 | +1,521 | 0.00% | 55,797 |
| 2009-07-23 | 2009-07-21 | 6.979 | 7,609 | -1,521 | 0.00% | 53,102 |
| 2009-07-13 | 2009-07-09 | 6.677 | 9,130 | +1,521 | 0.00% | 60,957 |
| 2009-07-03 | 2009-06-30 | 7.137 | 7,609 | -4,565 | 0.00% | 54,302 |
| 2009-02-12 | 2009-02-10 | 5.060 | 12,174 | -3,043 | 0.00% | 61,600 |
| 2009-02-06 | 2009-02-04 | 4.679 | 15,217 | -7,609 | 0.00% | 71,198 |
| 2009-02-04 | 2009-02-02 | 4.232 | 22,826 | +7,609 | 0.00% | 96,600 |
| 2009-01-21 | 2009-01-19 | 4.718 | 15,217 | +3,043 | 0.00% | 71,798 |
| 2008-05-09 | 2008-05-07 | 11.297 | 12,174 | +149 | 0.00% | 137,525 |
| 2008-04-07 | 2008-04-02 | 9.620 | 12,025 | -24,050 | 0.00% | 115,681 |
| 2008-04-02 | 2008-03-31 | 9.381 | 36,075 | +24,050 | 0.00% | 338,403 |
| 2008-03-27 | 2008-03-25 | 9.314 | 12,025 | -21,043 | 0.00% | 112,001 |
| 2008-03-11 | 2008-03-07 | 9.846 | 33,068 | +21,043 | 0.00% | 325,596 |
| 2008-01-25 | 2008-01-23 | 13.173 | 12,025 | +4,509 | 0.00% | 158,402 |
| 2007-10-22 | 2007-10-17 | 20.970 | 7,516 | -3,006 | 0.00% | 157,609 |
| 2007-09-11 | 2007-09-07 | 17.354 | 10,522 | +35 | 0.00% | 182,602 |
| 2007-09-06 | 2007-09-04 | 17.194 | 10,487 | -7,491 | 0.00% | 180,315 |
| 2007-09-05 | 2007-09-03 | 17.087 | 17,978 | +7,491 | 0.00% | 307,196 |
| 2007-08-31 | 2007-08-29 | 15.886 | 10,487 | +7,491 | 0.00% | 166,595 |
| 2007-07-19 | 2007-07-17 | 18.609 | 2,996 | -7,491 | 0.00% | 55,753 |
| 2007-07-17 | 2007-07-13 | 18.849 | 10,487 | -7,491 | 0.00% | 197,674 |
| 2007-07-16 | 2007-07-12 | 17.835 | 17,978 | +7,491 | 0.00% | 320,636 |
| 2007-07-13 | 2007-07-11 | 17.488 | 10,487 | +7,491 | 0.00% | 183,395 |
| 2007-07-11 | 2007-07-09 | 16.180 | 2,996 | -7,491 | 0.00% | 48,474 |
| 2007-07-09 | 2007-07-05 | 15.913 | 10,487 | -7,491 | 0.00% | 166,875 |
| 2007-07-06 | 2007-07-04 | 15.939 | 17,978 | +7,491 | 0.00% | 286,556 |
| 2007-07-05 | 2007-07-03 | 15.512 | 10,487 | -7,491 | 0.00% | 162,675 |
| 2007-07-04 | 2007-06-29 | 14.684 | 17,978 | -7,491 | 0.00% | 263,997 |
| 2007-07-03 | 2007-06-28 | 14.578 | 25,469 | +7,491 | 0.00% | 371,278 |
| 2007-06-28 | 2007-06-26 | 14.684 | 17,978 | -7,491 | 0.00% | 263,997 |
| 2007-06-27 | 2007-06-25 | 14.978 | 25,469 | +2,996 | 0.00% | 381,478 |
| 2007-06-26 | 2007-06-22 | 14.898 | 22,473 | 0.00% | 334,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy