History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 262,000 | +0 | 0.01% | 744,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 262,000 | +0 | 0.01% | 738,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 262,000 | +0 | 0.01% | 744,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 262,000 | -28,000 | 0.01% | 744,080 |
| 2025-10-03 | 2025-09-30 | 2.780 | 290,000 | -20,000 | 0.02% | 806,200 |
| 2025-09-23 | 2025-09-19 | 2.830 | 310,000 | -2,000 | 0.02% | 877,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 312,000 | -10,000 | 0.02% | 889,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 322,000 | +10,000 | 0.02% | 901,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 312,000 | +20,000 | 0.02% | 892,320 |
| 2025-09-02 | 2025-08-29 | 2.950 | 292,000 | -50,000 | 0.02% | 861,400 |
| 2025-07-04 | 2025-07-02 | 2.960 | 342,000 | -10,000 | 0.02% | 1,012,320 |
| 2025-06-06 | 2025-06-04 | 2.870 | 352,000 | +50,000 | 0.02% | 1,010,240 |
| 2025-04-29 | 2025-04-25 | 2.790 | 302,000 | +2,000 | 0.02% | 842,580 |
| 2025-04-10 | 2025-04-08 | 2.530 | 300,000 | +8,000 | 0.02% | 759,000 |
| 2025-04-03 | 2025-04-01 | 2.770 | 292,000 | +10,000 | 0.02% | 808,840 |
| 2025-03-24 | 2025-03-20 | 2.900 | 282,000 | -10,000 | 0.02% | 817,800 |
| 2025-03-05 | 2025-03-03 | 2.720 | 292,000 | +10,000 | 0.02% | 794,240 |
| 2025-02-12 | 2025-02-10 | 2.840 | 282,000 | -10,000 | 0.02% | 800,880 |
| 2024-11-28 | 2024-11-26 | 2.680 | 292,000 | +10,000 | 0.02% | 782,560 |
| 2024-11-21 | 2024-11-19 | 2.770 | 282,000 | +12,000 | 0.02% | 781,140 |
| 2024-11-15 | 2024-11-13 | 2.810 | 270,000 | +8,000 | 0.01% | 758,700 |
| 2024-11-04 | 2024-10-31 | 2.830 | 262,000 | -10,000 | 0.01% | 741,460 |
| 2024-10-10 | 2024-10-08 | 2.940 | 272,000 | +20,000 | 0.01% | 799,680 |
| 2024-10-04 | 2024-10-02 | 3.250 | 252,000 | -10,000 | 0.01% | 819,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 262,000 | -10,000 | 0.01% | 759,800 |
| 2024-09-04 | 2024-09-02 | 2.250 | 272,000 | +10,000 | 0.01% | 612,000 |
| 2024-06-21 | 2024-06-19 | 2.670 | 262,000 | -10,000 | 0.01% | 699,540 |
| 2024-06-17 | 2024-06-13 | 2.590 | 272,000 | +10,000 | 0.01% | 704,480 |
| 2024-06-06 | 2024-06-04 | 2.750 | 262,000 | +8,000 | 0.01% | 720,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 254,000 | +6,000 | 0.01% | 688,340 |
| 2024-05-27 | 2024-05-23 | 2.870 | 248,000 | -14,000 | 0.01% | 711,760 |
| 2024-05-24 | 2024-05-22 | 2.970 | 262,000 | +16,000 | 0.01% | 778,140 |
| 2024-05-23 | 2024-05-21 | 2.840 | 246,000 | -6,000 | 0.01% | 698,640 |
| 2024-05-22 | 2024-05-20 | 2.920 | 252,000 | -100,000 | 0.01% | 735,840 |
| 2024-05-21 | 2024-05-17 | 2.800 | 352,000 | +10,000 | 0.02% | 985,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 342,000 | +10,000 | 0.02% | 919,980 |
| 2024-05-16 | 2024-05-13 | 2.810 | 332,000 | -10,000 | 0.02% | 932,920 |
| 2024-05-13 | 2024-05-09 | 2.750 | 342,000 | -20,000 | 0.02% | 940,500 |
| 2024-05-02 | 2024-04-29 | 2.540 | 362,000 | +20,000 | 0.02% | 919,480 |
| 2024-04-29 | 2024-04-25 | 2.420 | 342,000 | +10,000 | 0.02% | 827,640 |
| 2024-04-18 | 2024-04-16 | 2.320 | 332,000 | +20,000 | 0.02% | 770,240 |
| 2024-04-12 | 2024-04-10 | 2.560 | 312,000 | +20,000 | 0.02% | 798,720 |
| 2024-03-07 | 2024-03-05 | 2.370 | 292,000 | +20,000 | 0.02% | 692,040 |
| 2024-03-06 | 2024-03-04 | 2.440 | 272,000 | -20,000 | 0.01% | 663,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 292,000 | +20,000 | 0.02% | 744,600 |
| 2024-03-04 | 2024-02-29 | 2.530 | 272,000 | +20,000 | 0.01% | 688,160 |
| 2024-01-08 | 2024-01-04 | 2.390 | 252,000 | -10,000 | 0.01% | 602,280 |
| 2024-01-03 | 2023-12-29 | 2.290 | 262,000 | +10,000 | 0.01% | 599,980 |
| 2024-01-02 | 2023-12-28 | 2.300 | 252,000 | -10,000 | 0.01% | 579,600 |
| 2023-12-28 | 2023-12-22 | 2.150 | 262,000 | +10,000 | 0.01% | 563,300 |
| 2023-12-07 | 2023-12-05 | 2.760 | 252,000 | +20,000 | 0.01% | 695,520 |
| 2023-11-21 | 2023-11-17 | 2.950 | 232,000 | +20,000 | 0.01% | 684,400 |
| 2023-11-14 | 2023-11-10 | 3.170 | 212,000 | +20,000 | 0.01% | 672,040 |
| 2023-11-08 | 2023-11-06 | 3.170 | 192,000 | +6,000 | 0.01% | 608,640 |
| 2023-11-07 | 2023-11-03 | 3.140 | 186,000 | +4,000 | 0.01% | 584,040 |
| 2023-10-27 | 2023-10-25 | 2.780 | 182,000 | +100,000 | 0.01% | 505,960 |
| 2023-03-14 | 2023-03-10 | 6.040 | 82,000 | -10,000 | 0.00% | 495,280 |
| 2023-03-09 | 2023-03-07 | 5.820 | 92,000 | +10,000 | 0.00% | 535,440 |
| 2023-03-07 | 2023-03-03 | 5.930 | 82,000 | -10,000 | 0.00% | 486,260 |
| 2023-03-01 | 2023-02-27 | 5.710 | 92,000 | -8,000 | 0.00% | 525,320 |
| 2023-02-13 | 2023-02-09 | 5.920 | 100,000 | -6,000 | 0.01% | 592,000 |
| 2023-02-09 | 2023-02-07 | 5.780 | 106,000 | +6,000 | 0.01% | 612,680 |
| 2023-01-17 | 2023-01-13 | 6.310 | 100,000 | +14,000 | 0.01% | 631,000 |
| 2023-01-11 | 2023-01-09 | 6.110 | 86,000 | +4,000 | 0.00% | 525,460 |
| 2022-04-04 | 2022-03-31 | 4.590 | 82,000 | -6,000 | 0.00% | 376,380 |
| 2022-03-24 | 2022-03-22 | 4.360 | 88,000 | +6,000 | 0.00% | 383,680 |
| 2021-09-27 | 2021-09-23 | 4.530 | 82,000 | -20,000 | 0.00% | 371,460 |
| 2021-08-12 | 2021-08-10 | 4.260 | 102,000 | -24,000 | 0.01% | 434,520 |
| 2021-07-22 | 2021-07-20 | 4.750 | 126,000 | +2,000 | 0.01% | 598,500 |
| 2021-03-05 | 2021-03-03 | 6.330 | 124,000 | -8,000 | 0.01% | 784,920 |
| 2021-02-26 | 2021-02-24 | 6.230 | 132,000 | +8,000 | 0.01% | 822,360 |
| 2021-02-25 | 2021-02-23 | 6.010 | 124,000 | +2,000 | 0.01% | 745,240 |
| 2021-01-28 | 2021-01-26 | 6.000 | 122,000 | -12,000 | 0.01% | 732,000 |
| 2021-01-20 | 2021-01-18 | 5.830 | 134,000 | +4,000 | 0.01% | 781,220 |
| 2021-01-19 | 2021-01-15 | 5.820 | 130,000 | +10,000 | 0.01% | 756,600 |
| 2021-01-15 | 2021-01-13 | 5.900 | 120,000 | +10,000 | 0.01% | 708,000 |
| 2021-01-07 | 2021-01-05 | 6.210 | 110,000 | +20,000 | 0.01% | 683,100 |
| 2020-12-10 | 2020-12-08 | 6.520 | 90,000 | -20,000 | 0.00% | 586,800 |
| 2020-12-02 | 2020-11-30 | 5.810 | 110,000 | +20,000 | 0.01% | 639,100 |
| 2020-11-26 | 2020-11-24 | 6.070 | 90,000 | -18,000 | 0.00% | 546,300 |
| 2020-11-16 | 2020-11-12 | 6.000 | 108,000 | -10,000 | 0.01% | 648,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 118,000 | -10,000 | 0.01% | 731,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 128,000 | -40,000 | 0.01% | 768,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 168,000 | -10,000 | 0.01% | 843,360 |
| 2020-11-06 | 2020-11-04 | 5.180 | 178,000 | +10,000 | 0.01% | 922,040 |
| 2020-09-30 | 2020-09-28 | 4.570 | 168,000 | -32,000 | 0.01% | 767,760 |
| 2020-09-17 | 2020-09-15 | 4.900 | 200,000 | +32,000 | 0.01% | 980,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 168,000 | +20,000 | 0.01% | 860,160 |
| 2020-09-15 | 2020-09-11 | 5.030 | 148,000 | +6,000 | 0.01% | 744,440 |
| 2020-08-13 | 2020-08-11 | 5.530 | 142,000 | -2,000 | 0.01% | 785,260 |
| 2020-08-05 | 2020-08-03 | 5.160 | 144,000 | -38,000 | 0.01% | 743,040 |
| 2020-07-17 | 2020-07-15 | 5.130 | 182,000 | -10,000 | 0.01% | 933,660 |
| 2020-07-02 | 2020-06-29 | 4.840 | 192,000 | +14,000 | 0.01% | 929,280 |
| 2020-06-26 | 2020-06-23 | 5.263 | 178,000 | +5,852 | 0.01% | 936,819 |
| 2020-06-17 | 2020-06-15 | 5.315 | 172,148 | +9,671 | 0.01% | 914,920 |
| 2020-06-11 | 2020-06-09 | 5.821 | 162,477 | +29,014 | 0.01% | 945,841 |
| 2020-05-13 | 2020-05-11 | 5.439 | 133,463 | -38,685 | 0.01% | 725,880 |
| 2020-05-08 | 2020-05-06 | 5.397 | 172,148 | -29,014 | 0.01% | 929,160 |
| 2020-04-27 | 2020-04-23 | 5.325 | 201,162 | +67,699 | 0.01% | 1,071,202 |
| 2020-04-01 | 2020-03-30 | 5.170 | 133,463 | -1,934 | 0.01% | 690,000 |
| 2020-03-30 | 2020-03-26 | 5.253 | 135,397 | +1,934 | 0.01% | 711,198 |
| 2020-03-12 | 2020-03-10 | 6.473 | 133,463 | -19,343 | 0.01% | 863,880 |
| 2020-02-21 | 2020-02-19 | 7.021 | 152,806 | +9,672 | 0.01% | 1,072,823 |
| 2020-02-14 | 2020-02-12 | 7.155 | 143,134 | -9,672 | 0.01% | 1,024,158 |
| 2020-02-11 | 2020-02-07 | 6.979 | 152,806 | +1,935 | 0.01% | 1,066,503 |
| 2020-01-16 | 2020-01-14 | 7.269 | 150,871 | +9,671 | 0.01% | 1,096,678 |
| 2020-01-08 | 2020-01-06 | 7.703 | 141,200 | +9,671 | 0.01% | 1,087,700 |
| 2020-01-07 | 2020-01-03 | 7.745 | 131,529 | -3,868 | 0.01% | 1,018,642 |
| 2020-01-06 | 2020-01-02 | 7.786 | 135,397 | +3,868 | 0.01% | 1,054,198 |
| 2020-01-03 | 2019-12-31 | 7.807 | 131,529 | -9,671 | 0.01% | 1,026,802 |
| 2020-01-02 | 2019-12-27 | 7.703 | 141,200 | +9,671 | 0.01% | 1,087,700 |
| 2019-12-20 | 2019-12-18 | 8.138 | 131,529 | -9,671 | 0.01% | 1,070,322 |
| 2019-12-19 | 2019-12-17 | 7.558 | 141,200 | +9,671 | 0.01% | 1,067,260 |
| 2019-11-07 | 2019-11-05 | 8.251 | 131,529 | -9,671 | 0.01% | 1,085,282 |
| 2019-10-29 | 2019-10-25 | 7.827 | 141,200 | +9,671 | 0.01% | 1,105,220 |
| 2019-10-28 | 2019-10-24 | 7.734 | 131,529 | -1,934 | 0.01% | 1,017,282 |
| 2019-10-15 | 2019-10-11 | 7.962 | 133,463 | -9,671 | 0.01% | 1,062,600 |
| 2019-10-14 | 2019-10-10 | 7.569 | 143,134 | -9,672 | 0.01% | 1,083,358 |
| 2019-10-10 | 2019-10-08 | 7.248 | 152,806 | +1,935 | 0.01% | 1,107,583 |
| 2019-09-25 | 2019-09-23 | 7.302 | 150,871 | +2,169 | 0.01% | 1,101,600 |
| 2019-09-19 | 2019-09-17 | 7.490 | 148,702 | -5,719 | 0.01% | 1,113,843 |
| 2019-09-13 | 2019-09-11 | 7.249 | 154,421 | +5,719 | 0.01% | 1,119,421 |
| 2019-09-10 | 2019-09-06 | 7.134 | 148,702 | +5,720 | 0.01% | 1,060,803 |
| 2019-08-07 | 2019-08-05 | 6.232 | 142,982 | -9,532 | 0.01% | 890,998 |
| 2019-08-05 | 2019-08-01 | 6.620 | 152,514 | -3,813 | 0.01% | 1,009,597 |
| 2019-07-30 | 2019-07-26 | 6.714 | 156,327 | +4,636 | 0.01% | 1,049,568 |
| 2019-07-29 | 2019-07-25 | 6.768 | 151,691 | +3,700 | 0.01% | 1,026,642 |
| 2019-07-25 | 2019-07-23 | 6.800 | 147,991 | +9,250 | 0.01% | 1,006,401 |
| 2019-05-08 | 2019-05-06 | 7.568 | 138,741 | +9,249 | 0.01% | 1,049,996 |
| 2019-04-03 | 2019-04-01 | 7.806 | 129,492 | +9,249 | 0.01% | 1,010,800 |
| 2019-03-01 | 2019-02-27 | 8.163 | 120,243 | +16,649 | 0.01% | 981,503 |
| 2019-02-28 | 2019-02-26 | 8.271 | 103,594 | +18,499 | 0.01% | 856,803 |
| 2019-02-27 | 2019-02-25 | 8.163 | 85,095 | +9,250 | 0.00% | 694,602 |
| 2019-02-14 | 2019-02-12 | 7.892 | 75,845 | +9,249 | 0.00% | 598,597 |
| 2019-01-31 | 2019-01-29 | 7.968 | 66,596 | +9,250 | 0.00% | 530,641 |
| 2019-01-22 | 2019-01-18 | 7.892 | 57,346 | -1,850 | 0.00% | 452,596 |
| 2019-01-14 | 2019-01-10 | 7.146 | 59,196 | -11,100 | 0.00% | 423,037 |
| 2019-01-11 | 2019-01-09 | 7.027 | 70,296 | +9,250 | 0.00% | 494,002 |
| 2019-01-09 | 2019-01-07 | 6.876 | 61,046 | +1,850 | 0.00% | 419,758 |
| 2019-01-08 | 2019-01-04 | 7.298 | 59,196 | +1,850 | 0.00% | 431,997 |
| 2018-11-22 | 2018-11-20 | 9.525 | 57,346 | -1,850 | 0.00% | 546,216 |
| 2018-11-20 | 2018-11-16 | 9.633 | 59,196 | -9,250 | 0.00% | 570,237 |
| 2018-11-08 | 2018-11-06 | 9.265 | 68,446 | -9,249 | 0.00% | 634,182 |
| 2018-10-09 | 2018-10-05 | 9.168 | 77,695 | +9,249 | 0.00% | 712,318 |
| 2018-10-08 | 2018-10-04 | 9.406 | 68,446 | +1,850 | 0.00% | 643,802 |
| 2018-09-28 | 2018-09-26 | 10.044 | 66,596 | -9,249 | 0.00% | 668,881 |
| 2018-09-26 | 2018-09-21 | 9.655 | 75,845 | -14,799 | 0.00% | 732,257 |
| 2018-09-21 | 2018-09-19 | 9.287 | 90,644 | -3,700 | 0.01% | 841,816 |
| 2018-09-19 | 2018-09-17 | 9.688 | 94,344 | +1,277 | 0.01% | 914,050 |
| 2018-09-04 | 2018-08-31 | 9.162 | 93,067 | +18,248 | 0.01% | 852,718 |
| 2018-08-30 | 2018-08-28 | 9.897 | 74,819 | +9,125 | 0.00% | 740,463 |
| 2018-08-28 | 2018-08-24 | 9.590 | 65,694 | +9,124 | 0.00% | 629,995 |
| 2018-08-17 | 2018-08-15 | 9.316 | 56,570 | +9,124 | 0.00% | 526,998 |
| 2018-07-25 | 2018-07-23 | 9.524 | 47,446 | -5,475 | 0.00% | 451,880 |
| 2018-07-04 | 2018-06-29 | 9.281 | 52,921 | +3,022 | 0.00% | 491,170 |
| 2018-06-27 | 2018-06-25 | 9.191 | 49,899 | +5,346 | 0.00% | 458,642 |
| 2018-02-02 | 2018-01-31 | 13.310 | 44,553 | -1,782 | 0.00% | 593,007 |
| 2018-01-31 | 2018-01-29 | 13.422 | 46,335 | +1,782 | 0.00% | 621,925 |
| 2017-12-06 | 2017-12-04 | 12.839 | 44,553 | -7,128 | 0.00% | 572,006 |
| 2017-11-21 | 2017-11-17 | 13.512 | 51,681 | -3,564 | 0.00% | 698,321 |
| 2017-11-03 | 2017-11-01 | 14.208 | 55,245 | +3,564 | 0.00% | 784,919 |
| 2017-09-20 | 2017-09-18 | 15.426 | 51,681 | +395 | 0.00% | 797,219 |
| 2017-09-05 | 2017-09-01 | 15.154 | 51,286 | -8,842 | 0.00% | 777,206 |
| 2017-07-04 | 2017-06-30 | 12.574 | 60,128 | +640 | 0.00% | 756,043 |
| 2017-04-19 | 2017-04-13 | 12.688 | 59,488 | -8,749 | 0.00% | 754,796 |
| 2017-03-15 | 2017-03-13 | 10.368 | 68,237 | -8,748 | 0.00% | 707,464 |
| 2016-12-21 | 2016-12-19 | 8.344 | 76,985 | -3,499 | 0.00% | 642,401 |
| 2016-11-04 | 2016-11-02 | 9.190 | 80,484 | +8,748 | 0.00% | 739,678 |
| 2016-09-20 | 2016-09-15 | 9.810 | 71,736 | +599 | 0.00% | 703,696 |
| 2016-08-18 | 2016-08-16 | 10.951 | 71,137 | -268,933 | 0.00% | 779,000 |
| 2016-08-17 | 2016-08-15 | 10.951 | 340,070 | +268,933 | 0.02% | 3,724,004 |
| 2016-07-28 | 2016-07-26 | 10.063 | 71,137 | +3,470 | 0.00% | 715,860 |
| 2016-07-15 | 2016-07-13 | 9.648 | 67,667 | -1,735 | 0.00% | 652,861 |
| 2016-07-14 | 2016-07-12 | 9.775 | 69,402 | +1,735 | 0.00% | 678,400 |
| 2016-07-12 | 2016-07-08 | 9.683 | 67,667 | -38,171 | 0.00% | 655,201 |
| 2016-07-05 | 2016-06-30 | 9.811 | 105,838 | +1,386 | 0.01% | 1,038,396 |
| 2016-07-04 | 2016-06-29 | 9.636 | 104,452 | +3,424 | 0.01% | 1,006,498 |
| 2016-06-30 | 2016-06-28 | 9.554 | 101,028 | +34,247 | 0.01% | 965,244 |
| 2016-06-29 | 2016-06-27 | 9.694 | 66,781 | -345,891 | 0.00% | 647,401 |
| 2016-06-28 | 2016-06-24 | 9.578 | 412,672 | -845,891 | 0.03% | 3,952,402 |
| 2016-06-27 | 2016-06-23 | 9.940 | 1,258,563 | +373,288 | 0.08% | 12,509,695 |
| 2016-06-24 | 2016-06-22 | 9.648 | 885,275 | +784,247 | 0.06% | 8,540,837 |
| 2016-06-20 | 2016-06-16 | 9.216 | 101,028 | +34,247 | 0.01% | 931,024 |
| 2016-06-13 | 2016-06-08 | 9.940 | 66,781 | -376,713 | 0.00% | 663,781 |
| 2016-06-10 | 2016-06-07 | 9.951 | 443,494 | +376,713 | 0.03% | 4,413,362 |
| 2016-06-02 | 2016-05-31 | 9.776 | 66,781 | -41,096 | 0.00% | 652,861 |
| 2016-05-30 | 2016-05-26 | 9.461 | 107,877 | +41,096 | 0.01% | 1,020,601 |
| 2016-05-20 | 2016-05-18 | 9.566 | 66,781 | -34,247 | 0.00% | 638,821 |
| 2016-04-28 | 2016-04-26 | 9.835 | 101,028 | +34,247 | 0.01% | 993,564 |
| 2016-01-12 | 2016-01-08 | 9.064 | 66,781 | -8,562 | 0.00% | 605,281 |
| 2015-12-22 | 2015-12-18 | 9.589 | 75,343 | -8,561 | 0.00% | 722,484 |
| 2015-12-21 | 2015-12-17 | 9.613 | 83,904 | +8,561 | 0.01% | 806,538 |
| 2015-12-07 | 2015-12-03 | 9.951 | 75,343 | -8,561 | 0.00% | 749,764 |
| 2015-12-04 | 2015-12-02 | 10.138 | 83,904 | +8,561 | 0.01% | 850,638 |
| 2015-11-24 | 2015-11-20 | 10.372 | 75,343 | -5,137 | 0.00% | 781,444 |
| 2015-11-23 | 2015-11-19 | 10.162 | 80,480 | +5,137 | 0.01% | 817,804 |
| 2015-11-11 | 2015-11-09 | 10.208 | 75,343 | -11,986 | 0.00% | 769,124 |
| 2015-11-10 | 2015-11-06 | 10.080 | 87,329 | +11,986 | 0.01% | 880,261 |
| 2015-09-23 | 2015-09-21 | 9.005 | 75,343 | +683 | 0.00% | 678,471 |
| 2015-09-02 | 2015-08-31 | 9.830 | 74,660 | -162,894 | 0.00% | 733,920 |
| 2015-09-01 | 2015-08-28 | 9.830 | 237,554 | +162,894 | 0.01% | 2,335,195 |
| 2015-08-14 | 2015-08-12 | 9.606 | 74,660 | -339,363 | 0.00% | 717,200 |
| 2015-08-13 | 2015-08-11 | 9.830 | 414,023 | +108,596 | 0.03% | 4,069,915 |
| 2015-08-12 | 2015-08-10 | 9.889 | 305,427 | +230,767 | 0.02% | 3,020,398 |
| 2015-07-13 | 2015-07-09 | 9.653 | 74,660 | -13,575 | 0.00% | 720,720 |
| 2015-06-29 | 2015-06-25 | 11.122 | 88,235 | +989 | 0.01% | 981,316 |
| 2015-05-26 | 2015-05-21 | 10.263 | 87,246 | -8,389 | 0.01% | 895,437 |
| 2015-05-20 | 2015-05-18 | 9.882 | 95,635 | -3,356 | 0.01% | 945,057 |
| 2015-05-15 | 2015-05-13 | 9.417 | 98,991 | +8,389 | 0.01% | 932,200 |
| 2015-05-13 | 2015-05-11 | 9.655 | 90,602 | -3,356 | 0.01% | 874,801 |
| 2015-04-10 | 2015-04-08 | 10.406 | 93,958 | +8,390 | 0.01% | 977,765 |
| 2015-04-09 | 2015-04-02 | 9.858 | 85,568 | -1,678 | 0.01% | 843,535 |
| 2015-02-04 | 2015-02-02 | 8.881 | 87,246 | -18,456 | 0.01% | 774,798 |
| 2015-01-07 | 2015-01-05 | 7.927 | 105,702 | -1,678 | 0.01% | 837,898 |
| 2014-12-10 | 2014-12-08 | 7.116 | 107,380 | -1,678 | 0.01% | 764,160 |
| 2014-11-07 | 2014-11-05 | 7.271 | 109,058 | -6,711 | 0.01% | 793,001 |
| 2014-09-26 | 2014-09-24 | 7.045 | 115,769 | -41,945 | 0.01% | 815,579 |
| 2014-09-15 | 2014-09-11 | 7.152 | 157,714 | -25,168 | 0.01% | 1,127,997 |
| 2014-09-11 | 2014-09-08 | 7.548 | 182,882 | +1,792 | 0.01% | 1,380,388 |
| 2014-08-27 | 2014-08-25 | 6.946 | 181,090 | +23,259 | 0.01% | 1,257,861 |
| 2014-07-04 | 2014-07-02 | 6.473 | 157,831 | +2,849 | 0.01% | 1,021,642 |
| 2014-06-27 | 2014-06-25 | 6.265 | 154,982 | -3,263 | 0.01% | 970,901 |
| 2014-06-19 | 2014-06-17 | 6.350 | 158,245 | +3,263 | 0.01% | 1,004,922 |
| 2014-06-10 | 2014-06-06 | 6.498 | 154,982 | -8,157 | 0.01% | 1,007,001 |
| 2014-06-06 | 2014-06-04 | 6.448 | 163,139 | +8,157 | 0.01% | 1,052,001 |
| 2014-05-19 | 2014-05-15 | 6.203 | 154,982 | +8,157 | 0.01% | 961,401 |
| 2014-04-24 | 2014-04-22 | 6.743 | 146,825 | -8,157 | 0.01% | 990,000 |
| 2014-03-28 | 2014-03-26 | 6.534 | 154,982 | +8,157 | 0.01% | 1,012,701 |
| 2013-12-17 | 2013-12-13 | 7.723 | 146,825 | +40,785 | 0.01% | 1,134,001 |
| 2013-12-12 | 2013-12-10 | 7.920 | 106,040 | -24,471 | 0.01% | 839,798 |
| 2013-12-06 | 2013-12-04 | 7.969 | 130,511 | +22,839 | 0.01% | 1,040,000 |
| 2013-11-22 | 2013-11-20 | 7.368 | 107,672 | -48,941 | 0.01% | 793,323 |
| 2013-10-17 | 2013-10-15 | 6.878 | 156,613 | -3,263 | 0.01% | 1,077,118 |
| 2013-10-16 | 2013-10-11 | 6.596 | 159,876 | -9,788 | 0.01% | 1,054,480 |
| 2013-09-10 | 2013-09-06 | 6.312 | 169,664 | +1,941 | 0.01% | 1,070,971 |
| 2013-08-30 | 2013-08-28 | 6.188 | 167,723 | +3,225 | 0.01% | 1,037,919 |
| 2013-08-21 | 2013-08-19 | 6.374 | 164,498 | -3,225 | 0.01% | 1,048,562 |
| 2013-08-13 | 2013-08-09 | 6.263 | 167,723 | -8,064 | 0.01% | 1,050,399 |
| 2013-08-09 | 2013-08-07 | 6.077 | 175,787 | +8,064 | 0.01% | 1,068,201 |
| 2013-08-07 | 2013-08-05 | 6.188 | 167,723 | +3,225 | 0.01% | 1,037,919 |
| 2013-07-04 | 2013-07-02 | 6.328 | 164,498 | +2,988 | 0.01% | 1,040,948 |
| 2013-05-31 | 2013-05-29 | 7.023 | 161,510 | -25,335 | 0.01% | 1,134,240 |
| 2013-05-29 | 2013-05-27 | 6.821 | 186,845 | +25,335 | 0.01% | 1,274,401 |
| 2013-05-27 | 2013-05-23 | 6.619 | 161,510 | -4,750 | 0.01% | 1,068,960 |
| 2013-05-15 | 2013-05-13 | 6.846 | 166,260 | +12,667 | 0.01% | 1,138,198 |
| 2013-04-29 | 2013-04-25 | 6.707 | 153,593 | +3,167 | 0.01% | 1,030,141 |
| 2013-04-02 | 2013-03-27 | 6.997 | 150,426 | -39,586 | 0.01% | 1,052,600 |
| 2013-03-28 | 2013-03-26 | 6.669 | 190,012 | +39,586 | 0.01% | 1,267,202 |
| 2013-03-27 | 2013-03-25 | 6.833 | 150,426 | -39,586 | 0.01% | 1,027,900 |
| 2013-03-25 | 2013-03-21 | 6.960 | 190,012 | +39,586 | 0.01% | 1,322,402 |
| 2013-03-21 | 2013-03-19 | 7.591 | 150,426 | -39,586 | 0.01% | 1,141,900 |
| 2013-03-19 | 2013-03-15 | 7.275 | 190,012 | +39,586 | 0.01% | 1,382,402 |
| 2013-03-11 | 2013-03-07 | 8.084 | 150,426 | -39,586 | 0.01% | 1,216,000 |
| 2013-03-01 | 2013-02-27 | 7.642 | 190,012 | -39,586 | 0.01% | 1,452,002 |
| 2013-02-28 | 2013-02-26 | 7.995 | 229,598 | +39,586 | 0.02% | 1,835,704 |
| 2013-02-25 | 2013-02-21 | 8.412 | 190,012 | +39,586 | 0.01% | 1,598,402 |
| 2013-02-19 | 2013-02-15 | 8.665 | 150,426 | -39,586 | 0.01% | 1,303,400 |
| 2013-02-18 | 2013-02-14 | 8.778 | 190,012 | +39,586 | 0.01% | 1,668,002 |
| 2013-01-31 | 2013-01-29 | 8.311 | 150,426 | -4,750 | 0.01% | 1,250,200 |
| 2013-01-29 | 2013-01-25 | 8.058 | 155,176 | -39,586 | 0.01% | 1,250,478 |
| 2013-01-21 | 2013-01-17 | 7.629 | 194,762 | +39,586 | 0.01% | 1,485,840 |
| 2013-01-07 | 2013-01-03 | 7.578 | 155,176 | -7,917 | 0.01% | 1,175,998 |
| 2013-01-04 | 2013-01-02 | 7.490 | 163,093 | -79,172 | 0.01% | 1,221,577 |
| 2013-01-03 | 2012-12-31 | 7.010 | 242,265 | +7,917 | 0.02% | 1,698,300 |
| 2013-01-02 | 2012-12-27 | 7.136 | 234,348 | +39,586 | 0.02% | 1,672,401 |
| 2012-12-20 | 2012-12-18 | 7.237 | 194,762 | -39,586 | 0.01% | 1,409,580 |
| 2012-12-18 | 2012-12-14 | 6.884 | 234,348 | +39,586 | 0.02% | 1,613,201 |
| 2012-12-17 | 2012-12-13 | 7.073 | 194,762 | -47,503 | 0.01% | 1,377,600 |
| 2012-12-11 | 2012-12-07 | 7.048 | 242,265 | +39,586 | 0.02% | 1,707,480 |
| 2012-12-07 | 2012-12-05 | 6.972 | 202,679 | -39,586 | 0.01% | 1,413,119 |
| 2012-12-06 | 2012-12-04 | 6.859 | 242,265 | +39,586 | 0.02% | 1,661,580 |
| 2012-12-04 | 2012-11-30 | 7.010 | 202,679 | -7,917 | 0.01% | 1,420,799 |
| 2012-12-03 | 2012-11-29 | 6.808 | 210,596 | -7,918 | 0.01% | 1,433,738 |
| 2012-11-07 | 2012-11-05 | 6.644 | 218,514 | -3,166 | 0.01% | 1,451,763 |
| 2012-11-06 | 2012-11-02 | 6.530 | 221,680 | -39,586 | 0.01% | 1,447,598 |
| 2012-11-02 | 2012-10-31 | 6.303 | 261,266 | +41,169 | 0.02% | 1,646,699 |
| 2012-11-01 | 2012-10-30 | 6.379 | 220,097 | -23,751 | 0.01% | 1,403,900 |
| 2012-10-31 | 2012-10-29 | 6.467 | 243,848 | +23,751 | 0.02% | 1,576,957 |
| 2012-10-25 | 2012-10-22 | 6.606 | 220,097 | -3,167 | 0.01% | 1,453,940 |
| 2012-10-24 | 2012-10-19 | 6.593 | 223,264 | +3,167 | 0.02% | 1,472,041 |
| 2012-10-12 | 2012-10-10 | 6.631 | 220,097 | -3,167 | 0.01% | 1,459,500 |
| 2012-10-11 | 2012-10-09 | 6.454 | 223,264 | -20,584 | 0.02% | 1,441,021 |
| 2012-10-10 | 2012-10-08 | 6.568 | 243,848 | -11,084 | 0.02% | 1,601,597 |
| 2012-10-09 | 2012-10-05 | 6.644 | 254,932 | +23,751 | 0.02% | 1,693,717 |
| 2012-09-26 | 2012-09-24 | 6.341 | 231,181 | +11,084 | 0.02% | 1,465,840 |
| 2012-09-14 | 2012-09-12 | 6.707 | 220,097 | +1,583 | 0.01% | 1,476,180 |
| 2012-09-12 | 2012-09-10 | 6.515 | 218,514 | +2,051 | 0.01% | 1,423,723 |
| 2012-08-27 | 2012-08-23 | 6.719 | 216,463 | -4,706 | 0.01% | 1,454,520 |
| 2012-08-24 | 2012-08-22 | 6.758 | 221,169 | +4,706 | 0.02% | 1,494,602 |
| 2012-08-13 | 2012-08-09 | 6.668 | 216,463 | -3,137 | 0.01% | 1,443,480 |
| 2012-08-10 | 2012-08-08 | 6.643 | 219,600 | +3,137 | 0.01% | 1,458,799 |
| 2012-07-10 | 2012-07-06 | 6.197 | 216,463 | -12,549 | 0.01% | 1,341,360 |
| 2012-06-25 | 2012-06-21 | 5.967 | 229,012 | +9,412 | 0.02% | 1,366,562 |
| 2012-06-12 | 2012-06-08 | 6.184 | 219,600 | +3,179 | 0.01% | 1,358,057 |
| 2012-05-09 | 2012-05-07 | 6.404 | 216,421 | -3,092 | 0.01% | 1,385,997 |
| 2012-04-27 | 2012-04-25 | 6.469 | 219,513 | -30,917 | 0.02% | 1,419,999 |
| 2012-04-24 | 2012-04-20 | 6.249 | 250,430 | -3,092 | 0.02% | 1,564,917 |
| 2012-04-23 | 2012-04-19 | 6.120 | 253,522 | +3,092 | 0.02% | 1,551,439 |
| 2012-04-13 | 2012-04-11 | 6.094 | 250,430 | -3,092 | 0.02% | 1,526,037 |
| 2012-04-12 | 2012-04-10 | 6.158 | 253,522 | +3,092 | 0.02% | 1,561,279 |
| 2012-04-05 | 2012-04-02 | 6.223 | 250,430 | -4,638 | 0.02% | 1,558,437 |
| 2012-04-02 | 2012-03-29 | 5.589 | 255,068 | -3,092 | 0.02% | 1,425,600 |
| 2012-03-29 | 2012-03-27 | 5.486 | 258,160 | +3,092 | 0.02% | 1,416,161 |
| 2012-03-28 | 2012-03-26 | 5.628 | 255,068 | -15,459 | 0.02% | 1,435,500 |
| 2012-03-26 | 2012-03-22 | 5.499 | 270,527 | -7,729 | 0.02% | 1,487,501 |
| 2012-03-22 | 2012-03-20 | 5.499 | 278,256 | -7,729 | 0.02% | 1,530,000 |
| 2012-03-21 | 2012-03-19 | 5.395 | 285,985 | -7,730 | 0.02% | 1,542,898 |
| 2012-03-19 | 2012-03-15 | 5.589 | 293,715 | -20,096 | 0.02% | 1,641,601 |
| 2012-03-16 | 2012-03-14 | 5.330 | 313,811 | -15,459 | 0.02% | 1,672,720 |
| 2012-03-15 | 2012-03-13 | 5.253 | 329,270 | -15,458 | 0.02% | 1,729,562 |
| 2012-03-12 | 2012-03-08 | 5.085 | 344,728 | -15,459 | 0.02% | 1,752,778 |
| 2012-02-29 | 2012-02-27 | 4.839 | 360,187 | +15,459 | 0.02% | 1,742,840 |
| 2012-02-27 | 2012-02-23 | 4.942 | 344,728 | +4,637 | 0.02% | 1,703,718 |
| 2012-02-21 | 2012-02-17 | 5.240 | 340,091 | -17,004 | 0.02% | 1,782,001 |
| 2012-02-17 | 2012-02-15 | 4.903 | 357,095 | +4,637 | 0.02% | 1,750,978 |
| 2012-02-15 | 2012-02-13 | 4.903 | 352,458 | -7,729 | 0.02% | 1,728,241 |
| 2012-02-14 | 2012-02-10 | 4.878 | 360,187 | +35,555 | 0.02% | 1,756,820 |
| 2012-02-13 | 2012-02-09 | 4.916 | 324,632 | +15,459 | 0.02% | 1,595,999 |
| 2012-02-08 | 2012-02-06 | 4.994 | 309,173 | +15,458 | 0.02% | 1,543,998 |
| 2012-01-30 | 2012-01-26 | 5.240 | 293,715 | -4,637 | 0.02% | 1,539,001 |
| 2012-01-10 | 2012-01-06 | 5.046 | 298,352 | -332,362 | 0.02% | 1,505,398 |
| 2012-01-09 | 2012-01-05 | 5.020 | 630,714 | +332,362 | 0.04% | 3,166,081 |
| 2012-01-06 | 2012-01-04 | 5.046 | 298,352 | -15,459 | 0.02% | 1,505,398 |
| 2011-12-29 | 2011-12-23 | 5.046 | 313,811 | -15,459 | 0.02% | 1,583,400 |
| 2011-12-15 | 2011-12-13 | 4.929 | 329,270 | -23,188 | 0.02% | 1,623,061 |
| 2011-12-14 | 2011-12-12 | 4.955 | 352,458 | -7,729 | 0.02% | 1,746,481 |
| 2011-12-08 | 2011-12-06 | 4.826 | 360,187 | -21,642 | 0.02% | 1,738,180 |
| 2011-11-24 | 2011-11-22 | 4.580 | 381,829 | +23,188 | 0.03% | 1,748,759 |
| 2011-11-01 | 2011-10-28 | 4.593 | 358,641 | -38,647 | 0.02% | 1,647,199 |
| 2011-10-21 | 2011-10-19 | 4.257 | 397,288 | -17,004 | 0.03% | 1,691,061 |
| 2011-10-20 | 2011-10-18 | 4.205 | 414,292 | +17,004 | 0.03% | 1,741,998 |
| 2011-10-17 | 2011-10-13 | 4.347 | 397,288 | -4,637 | 0.03% | 1,727,041 |
| 2011-10-04 | 2011-09-30 | 4.088 | 401,925 | -10,822 | 0.03% | 1,643,198 |
| 2011-10-03 | 2011-09-28 | 3.998 | 412,747 | +10,822 | 0.03% | 1,650,062 |
| 2011-09-30 | 2011-09-27 | 3.791 | 401,925 | -418,930 | 0.03% | 1,523,598 |
| 2011-09-28 | 2011-09-26 | 3.700 | 820,855 | +418,930 | 0.06% | 3,037,318 |
| 2011-09-27 | 2011-09-23 | 3.998 | 401,925 | -1,546 | 0.03% | 1,606,798 |
| 2011-09-09 | 2011-09-07 | 4.361 | 403,471 | +2,530 | 0.03% | 1,759,735 |
| 2011-08-09 | 2011-08-05 | 4.648 | 400,941 | -1,536 | 0.03% | 1,863,541 |
| 2011-08-01 | 2011-07-28 | 4.817 | 402,477 | -1,536 | 0.03% | 1,938,800 |
| 2011-07-27 | 2011-07-25 | 4.778 | 404,013 | -7,681 | 0.03% | 1,930,419 |
| 2011-07-20 | 2011-07-18 | 4.648 | 411,694 | +7,681 | 0.03% | 1,913,520 |
| 2011-06-23 | 2011-06-21 | 4.583 | 404,013 | -9,217 | 0.03% | 1,851,519 |
| 2011-05-23 | 2011-05-19 | 4.882 | 413,230 | +7,681 | 0.03% | 2,017,499 |
| 2011-05-20 | 2011-05-18 | 4.895 | 405,549 | -7,681 | 0.03% | 1,985,278 |
| 2011-05-19 | 2011-05-17 | 4.830 | 413,230 | +7,681 | 0.03% | 1,995,979 |
| 2011-05-09 | 2011-05-05 | 4.986 | 405,549 | -7,681 | 0.03% | 2,022,238 |
| 2011-05-05 | 2011-05-03 | 4.986 | 413,230 | -1,536 | 0.03% | 2,060,539 |
| 2011-05-03 | 2011-04-28 | 5.038 | 414,766 | +24,578 | 0.03% | 2,089,798 |
| 2011-04-28 | 2011-04-26 | 5.104 | 390,188 | +7,681 | 0.03% | 1,991,362 |
| 2011-04-27 | 2011-04-21 | 5.182 | 382,507 | -7,681 | 0.03% | 1,982,041 |
| 2011-04-26 | 2011-04-20 | 5.169 | 390,188 | +7,681 | 0.03% | 2,016,762 |
| 2011-04-21 | 2011-04-19 | 5.104 | 382,507 | +12,290 | 0.03% | 1,952,161 |
| 2011-04-19 | 2011-04-15 | 5.208 | 370,217 | +7,680 | 0.03% | 1,927,998 |
| 2011-04-01 | 2011-03-30 | 5.312 | 362,537 | -12,289 | 0.03% | 1,925,762 |
| 2011-03-21 | 2011-03-17 | 5.156 | 374,826 | +12,289 | 0.03% | 1,932,480 |
| 2011-03-08 | 2011-03-04 | 5.364 | 362,537 | -19,970 | 0.03% | 1,944,642 |
| 2011-03-02 | 2011-02-28 | 5.052 | 382,507 | +9,217 | 0.03% | 1,932,241 |
| 2011-02-24 | 2011-02-22 | 5.130 | 373,290 | +3,073 | 0.03% | 1,914,841 |
| 2011-02-23 | 2011-02-21 | 5.273 | 370,217 | -3,073 | 0.03% | 1,952,098 |
| 2011-02-22 | 2011-02-18 | 5.273 | 373,290 | -12,289 | 0.03% | 1,968,301 |
| 2011-02-21 | 2011-02-17 | 5.182 | 385,579 | +12,289 | 0.03% | 1,997,959 |
| 2011-02-16 | 2011-02-14 | 5.338 | 373,290 | +15,362 | 0.03% | 1,992,601 |
| 2011-02-15 | 2011-02-11 | 5.247 | 357,928 | +3,072 | 0.02% | 1,877,980 |
| 2011-02-11 | 2011-02-09 | 5.273 | 354,856 | +15,362 | 0.02% | 1,871,101 |
| 2011-02-10 | 2011-02-08 | 5.364 | 339,494 | -1,536 | 0.02% | 1,821,040 |
| 2011-02-08 | 2011-02-02 | 5.520 | 341,030 | +10,753 | 0.02% | 1,882,559 |
| 2011-01-11 | 2011-01-07 | 6.106 | 330,277 | -127,502 | 0.02% | 2,016,700 |
| 2011-01-10 | 2011-01-06 | 6.015 | 457,779 | -224,281 | 0.03% | 2,753,518 |
| 2010-12-17 | 2010-12-15 | 5.312 | 682,060 | -4,609 | 0.05% | 3,623,038 |
| 2010-12-13 | 2010-12-09 | 5.312 | 686,669 | -13,825 | 0.05% | 3,647,521 |
| 2010-12-10 | 2010-12-08 | 5.286 | 700,494 | +13,825 | 0.05% | 3,702,718 |
| 2010-12-08 | 2010-12-06 | 5.403 | 686,669 | -1,536 | 0.05% | 3,710,101 |
| 2010-12-07 | 2010-12-03 | 5.442 | 688,205 | +9,217 | 0.05% | 3,745,280 |
| 2010-11-26 | 2010-11-24 | 5.533 | 678,988 | -15,362 | 0.05% | 3,757,000 |
| 2010-11-22 | 2010-11-18 | 5.494 | 694,350 | +15,362 | 0.05% | 3,814,881 |
| 2010-11-05 | 2010-11-03 | 5.872 | 678,988 | -29,187 | 0.05% | 3,986,840 |
| 2010-11-04 | 2010-11-02 | 5.533 | 708,175 | -7,681 | 0.05% | 3,918,498 |
| 2010-11-02 | 2010-10-29 | 5.572 | 715,856 | +1,536 | 0.05% | 3,988,959 |
| 2010-10-29 | 2010-10-27 | 5.807 | 714,320 | -21,506 | 0.05% | 4,147,800 |
| 2010-10-28 | 2010-10-26 | 5.833 | 735,826 | -46,086 | 0.05% | 4,291,838 |
| 2010-10-27 | 2010-10-25 | 5.911 | 781,912 | -15,361 | 0.05% | 4,621,723 |
| 2010-10-26 | 2010-10-22 | 6.158 | 797,273 | -142,864 | 0.06% | 4,909,738 |
| 2010-10-25 | 2010-10-21 | 5.416 | 940,137 | -18,434 | 0.07% | 5,091,839 |
| 2010-10-22 | 2010-10-20 | 5.325 | 958,571 | +39,940 | 0.07% | 5,104,318 |
| 2010-10-21 | 2010-10-19 | 5.416 | 918,631 | -38,404 | 0.06% | 4,975,361 |
| 2010-10-20 | 2010-10-18 | 5.403 | 957,035 | -21,507 | 0.07% | 5,170,899 |
| 2010-10-15 | 2010-10-13 | 5.364 | 978,542 | +6,145 | 0.07% | 5,248,882 |
| 2010-10-14 | 2010-10-12 | 5.299 | 972,397 | -16,898 | 0.07% | 5,152,621 |
| 2010-10-13 | 2010-10-11 | 5.364 | 989,295 | +9,217 | 0.07% | 5,306,561 |
| 2010-10-12 | 2010-10-08 | 5.351 | 980,078 | -7,681 | 0.07% | 5,244,361 |
| 2010-10-11 | 2010-10-07 | 5.403 | 987,759 | +46,086 | 0.07% | 5,336,902 |
| 2010-10-08 | 2010-10-06 | 5.442 | 941,673 | -10,754 | 0.07% | 5,124,678 |
| 2010-10-07 | 2010-10-05 | 5.351 | 952,427 | +9,217 | 0.07% | 5,096,402 |
| 2010-10-06 | 2010-10-04 | 5.429 | 943,210 | +3,073 | 0.07% | 5,120,762 |
| 2010-09-30 | 2010-09-28 | 5.156 | 940,137 | +15,361 | 0.07% | 4,847,039 |
| 2010-09-29 | 2010-09-27 | 5.338 | 924,776 | +7,681 | 0.06% | 4,936,402 |
| 2010-09-28 | 2010-09-24 | 5.273 | 917,095 | -1,536 | 0.06% | 4,835,702 |
| 2010-09-27 | 2010-09-22 | 5.364 | 918,631 | +9,217 | 0.06% | 4,927,521 |
| 2010-09-24 | 2010-09-21 | 5.273 | 909,414 | -15,362 | 0.06% | 4,795,201 |
| 2010-09-22 | 2010-09-20 | 5.208 | 924,776 | -10,753 | 0.06% | 4,816,002 |
| 2010-09-21 | 2010-09-17 | 5.052 | 935,529 | +10,753 | 0.06% | 4,725,841 |
| 2010-09-20 | 2010-09-16 | 5.078 | 924,776 | -18,434 | 0.06% | 4,695,602 |
| 2010-09-17 | 2010-09-15 | 5.143 | 943,210 | +10,754 | 0.07% | 4,850,602 |
| 2010-09-14 | 2010-09-10 | 5.143 | 932,456 | +23,042 | 0.06% | 4,795,298 |
| 2010-09-09 | 2010-09-07 | 5.104 | 909,414 | -1,536 | 0.06% | 4,641,281 |
| 2010-09-03 | 2010-09-01 | 4.999 | 910,950 | -3,072 | 0.06% | 4,554,240 |
| 2010-09-02 | 2010-08-31 | 4.895 | 914,022 | +3,072 | 0.06% | 4,474,398 |
| 2010-09-01 | 2010-08-30 | 4.986 | 910,950 | -6,145 | 0.06% | 4,542,380 |
| 2010-08-31 | 2010-08-27 | 5.012 | 917,095 | +3,073 | 0.06% | 4,596,902 |
| 2010-08-26 | 2010-08-24 | 5.078 | 914,022 | +7,681 | 0.06% | 4,640,998 |
| 2010-08-23 | 2010-08-19 | 5.182 | 906,341 | +10,753 | 0.06% | 4,696,398 |
| 2010-08-20 | 2010-08-18 | 5.195 | 895,588 | +7,681 | 0.06% | 4,652,339 |
| 2010-08-19 | 2010-08-17 | 5.247 | 887,907 | +30,723 | 0.06% | 4,658,678 |
| 2010-08-10 | 2010-08-06 | 5.481 | 857,184 | +15,362 | 0.06% | 4,698,360 |
| 2010-08-09 | 2010-08-05 | 5.481 | 841,822 | +6,144 | 0.06% | 4,614,159 |
| 2010-08-05 | 2010-08-03 | 5.416 | 835,678 | -23,042 | 0.06% | 4,526,082 |
| 2010-07-30 | 2010-07-28 | 5.390 | 858,720 | +23,042 | 0.06% | 4,628,519 |
| 2010-07-28 | 2010-07-26 | 5.312 | 835,678 | +46,086 | 0.06% | 4,439,042 |
| 2010-07-20 | 2010-07-16 | 5.286 | 789,592 | +10,753 | 0.05% | 4,173,678 |
| 2010-07-16 | 2010-07-14 | 5.364 | 778,839 | +9,217 | 0.05% | 4,177,679 |
| 2010-07-15 | 2010-07-13 | 5.377 | 769,622 | +9,217 | 0.05% | 4,138,259 |
| 2010-06-21 | 2010-06-17 | 5.794 | 760,405 | -6,145 | 0.05% | 4,405,499 |
| 2010-06-18 | 2010-06-15 | 5.755 | 766,550 | -7,681 | 0.05% | 4,411,161 |
| 2010-06-17 | 2010-06-14 | 5.716 | 774,231 | -7,681 | 0.05% | 4,425,122 |
| 2010-06-15 | 2010-06-11 | 5.520 | 781,912 | -3,072 | 0.05% | 4,316,323 |
| 2010-06-11 | 2010-06-09 | 5.299 | 784,984 | +3,072 | 0.05% | 4,159,541 |
| 2010-06-09 | 2010-06-07 | 5.208 | 781,912 | +7,681 | 0.05% | 4,072,002 |
| 2010-06-07 | 2010-06-03 | 5.520 | 774,231 | -6,144 | 0.05% | 4,273,922 |
| 2010-06-04 | 2010-06-02 | 5.416 | 780,375 | +6,144 | 0.05% | 4,226,558 |
| 2010-06-02 | 2010-05-31 | 5.533 | 774,231 | +4,609 | 0.05% | 4,284,002 |
| 2010-06-01 | 2010-05-28 | 5.559 | 769,622 | -4,609 | 0.05% | 4,278,539 |
| 2010-05-31 | 2010-05-27 | 5.247 | 774,231 | -15,361 | 0.05% | 4,062,242 |
| 2010-05-28 | 2010-05-26 | 4.986 | 789,592 | +3,072 | 0.05% | 3,937,238 |
| 2010-05-25 | 2010-05-20 | 5.169 | 786,520 | -7,681 | 0.05% | 4,065,280 |
| 2010-05-19 | 2010-05-17 | 5.375 | 794,201 | +4,418 | 0.06% | 4,269,166 |
| 2010-05-11 | 2010-05-07 | 5.586 | 789,783 | -24,348 | 0.06% | 4,411,498 |
| 2010-05-10 | 2010-05-06 | 5.546 | 814,131 | +19,782 | 0.06% | 4,515,398 |
| 2010-05-07 | 2010-05-05 | 5.862 | 794,349 | +15,218 | 0.06% | 4,656,242 |
| 2010-05-06 | 2010-05-04 | 6.046 | 779,131 | +6,087 | 0.05% | 4,710,398 |
| 2010-05-05 | 2010-05-03 | 6.019 | 773,044 | +15,217 | 0.05% | 4,653,278 |
| 2010-05-04 | 2010-04-30 | 6.243 | 757,827 | -15,217 | 0.05% | 4,731,001 |
| 2010-05-03 | 2010-04-29 | 6.019 | 773,044 | +15,217 | 0.05% | 4,653,278 |
| 2010-04-27 | 2010-04-23 | 6.125 | 757,827 | -6,087 | 0.05% | 4,641,361 |
| 2010-04-26 | 2010-04-22 | 6.085 | 763,914 | +28,913 | 0.05% | 4,648,521 |
| 2010-04-21 | 2010-04-19 | 5.862 | 735,001 | -9,130 | 0.05% | 4,308,361 |
| 2010-04-20 | 2010-04-16 | 6.072 | 744,131 | +1,522 | 0.05% | 4,518,359 |
| 2010-04-19 | 2010-04-15 | 6.164 | 742,609 | +36,521 | 0.05% | 4,577,437 |
| 2010-04-15 | 2010-04-13 | 6.098 | 706,088 | -1,521 | 0.05% | 4,305,922 |
| 2010-04-14 | 2010-04-12 | 6.111 | 707,609 | -19,783 | 0.05% | 4,324,497 |
| 2010-04-13 | 2010-04-09 | 6.164 | 727,392 | -7,609 | 0.05% | 4,483,640 |
| 2010-04-12 | 2010-04-08 | 6.033 | 735,001 | +7,609 | 0.05% | 4,433,941 |
| 2010-04-09 | 2010-04-07 | 6.072 | 727,392 | +4,565 | 0.05% | 4,416,720 |
| 2010-04-08 | 2010-04-01 | 5.954 | 722,827 | +21,305 | 0.05% | 4,303,501 |
| 2010-04-01 | 2010-03-30 | 6.453 | 701,522 | +6,086 | 0.05% | 4,527,017 |
| 2010-03-31 | 2010-03-29 | 6.440 | 695,436 | -10,652 | 0.05% | 4,478,603 |
| 2010-03-29 | 2010-03-25 | 6.125 | 706,088 | -24,348 | 0.05% | 4,324,482 |
| 2010-03-26 | 2010-03-24 | 6.111 | 730,436 | +6,087 | 0.05% | 4,464,003 |
| 2010-03-24 | 2010-03-22 | 6.374 | 724,349 | -3,043 | 0.05% | 4,617,203 |
| 2010-03-23 | 2010-03-19 | 6.440 | 727,392 | +6,087 | 0.05% | 4,684,400 |
| 2010-03-19 | 2010-03-17 | 6.217 | 721,305 | +3,043 | 0.05% | 4,484,039 |
| 2010-03-17 | 2010-03-15 | 6.203 | 718,262 | -1,521 | 0.05% | 4,455,682 |
| 2010-03-16 | 2010-03-12 | 6.217 | 719,783 | -15,218 | 0.05% | 4,474,578 |
| 2010-03-15 | 2010-03-11 | 5.941 | 735,001 | -13,695 | 0.05% | 4,366,321 |
| 2010-03-12 | 2010-03-10 | 5.927 | 748,696 | -9,131 | 0.05% | 4,437,837 |
| 2010-03-11 | 2010-03-09 | 5.875 | 757,827 | -18,261 | 0.05% | 4,452,121 |
| 2010-03-10 | 2010-03-08 | 5.743 | 776,088 | +22,826 | 0.05% | 4,457,401 |
| 2010-03-09 | 2010-03-05 | 5.638 | 753,262 | -4,565 | 0.05% | 4,247,102 |
| 2010-03-08 | 2010-03-04 | 5.441 | 757,827 | -7,609 | 0.05% | 4,123,441 |
| 2010-03-02 | 2010-02-26 | 5.586 | 765,436 | +36,522 | 0.05% | 4,275,502 |
| 2010-03-01 | 2010-02-25 | 5.599 | 728,914 | -3,043 | 0.05% | 4,081,081 |
| 2010-02-10 | 2010-02-08 | 5.310 | 731,957 | +10,652 | 0.05% | 3,886,478 |
| 2010-02-09 | 2010-02-05 | 5.336 | 721,305 | +100,435 | 0.05% | 3,848,879 |
| 2010-02-08 | 2010-02-04 | 5.546 | 620,870 | +60,869 | 0.04% | 3,443,519 |
| 2010-02-05 | 2010-02-03 | 5.704 | 560,001 | +9,131 | 0.04% | 3,194,242 |
| 2010-02-04 | 2010-02-02 | 5.625 | 550,870 | +31,956 | 0.04% | 3,098,719 |
| 2010-02-03 | 2010-02-01 | 5.704 | 518,914 | +19,783 | 0.04% | 2,959,882 |
| 2010-01-28 | 2010-01-26 | 5.704 | 499,131 | +106,522 | 0.03% | 2,847,040 |
| 2010-01-27 | 2010-01-25 | 5.980 | 392,609 | -4,565 | 0.03% | 2,347,799 |
| 2010-01-26 | 2010-01-22 | 6.059 | 397,174 | +21,304 | 0.03% | 2,406,418 |
| 2010-01-25 | 2010-01-21 | 6.217 | 375,870 | +59,348 | 0.03% | 2,336,620 |
| 2010-01-22 | 2010-01-20 | 6.440 | 316,522 | +13,696 | 0.02% | 2,038,400 |
| 2010-01-21 | 2010-01-19 | 6.453 | 302,826 | +6,087 | 0.02% | 1,954,177 |
| 2010-01-20 | 2010-01-18 | 6.585 | 296,739 | +1,521 | 0.02% | 1,953,897 |
| 2010-01-15 | 2010-01-13 | 6.703 | 295,218 | +3,044 | 0.02% | 1,978,802 |
| 2010-01-12 | 2010-01-08 | 7.084 | 292,174 | +7,608 | 0.02% | 2,069,758 |
| 2010-01-11 | 2010-01-07 | 7.202 | 284,566 | -6,086 | 0.02% | 2,049,523 |
| 2010-01-08 | 2010-01-06 | 7.176 | 290,652 | -36,522 | 0.02% | 2,085,717 |
| 2010-01-07 | 2010-01-05 | 6.979 | 327,174 | -7,609 | 0.02% | 2,283,298 |
| 2009-12-29 | 2009-12-24 | 6.558 | 334,783 | +30,435 | 0.02% | 2,195,600 |
| 2009-12-17 | 2009-12-15 | 6.440 | 304,348 | +19,782 | 0.02% | 1,959,999 |
| 2009-12-16 | 2009-12-14 | 6.479 | 284,566 | +48,696 | 0.02% | 1,843,823 |
| 2009-12-14 | 2009-12-10 | 6.742 | 235,870 | +10,652 | 0.02% | 1,590,301 |
| 2009-12-10 | 2009-12-08 | 6.966 | 225,218 | +7,609 | 0.02% | 1,568,803 |
| 2009-12-01 | 2009-11-27 | 6.598 | 217,609 | +15,217 | 0.02% | 1,435,721 |
| 2009-11-11 | 2009-11-09 | 7.491 | 202,392 | -3,043 | 0.01% | 1,516,204 |
| 2009-10-22 | 2009-10-20 | 7.399 | 205,435 | -7,609 | 0.01% | 1,520,100 |
| 2009-10-19 | 2009-10-15 | 7.031 | 213,044 | -7,608 | 0.01% | 1,498,002 |
| 2009-10-15 | 2009-10-13 | 7.058 | 220,652 | -16,740 | 0.02% | 1,557,297 |
| 2009-10-05 | 2009-09-30 | 6.335 | 237,392 | -7,608 | 0.02% | 1,503,843 |
| 2009-09-28 | 2009-09-24 | 6.427 | 245,000 | +7,608 | 0.02% | 1,574,578 |
| 2009-09-25 | 2009-09-23 | 6.479 | 237,392 | -7,608 | 0.02% | 1,538,163 |
| 2009-09-23 | 2009-09-21 | 6.361 | 245,000 | +3,043 | 0.02% | 1,558,478 |
| 2009-09-22 | 2009-09-18 | 6.479 | 241,957 | -3,043 | 0.02% | 1,567,741 |
| 2009-09-21 | 2009-09-17 | 6.374 | 245,000 | -18,261 | 0.02% | 1,561,698 |
| 2009-09-15 | 2009-09-11 | 6.151 | 263,261 | +7,609 | 0.02% | 1,619,279 |
| 2009-09-14 | 2009-09-10 | 6.125 | 255,652 | -7,609 | 0.02% | 1,565,757 |
| 2009-09-11 | 2009-09-09 | 6.111 | 263,261 | +7,609 | 0.02% | 1,608,899 |
| 2009-09-08 | 2009-09-04 | 6.217 | 255,652 | -15,218 | 0.02% | 1,589,277 |
| 2009-09-07 | 2009-09-03 | 5.967 | 270,870 | -7,609 | 0.02% | 1,616,241 |
| 2009-09-04 | 2009-09-02 | 5.665 | 278,479 | +7,609 | 0.02% | 1,577,463 |
| 2009-09-02 | 2009-08-31 | 5.665 | 270,870 | +7,609 | 0.02% | 1,534,361 |
| 2009-08-28 | 2009-08-26 | 6.190 | 263,261 | +3,043 | 0.02% | 1,629,659 |
| 2009-08-26 | 2009-08-24 | 6.269 | 260,218 | +3,044 | 0.02% | 1,631,342 |
| 2009-08-24 | 2009-08-20 | 6.151 | 257,174 | +7,609 | 0.02% | 1,581,839 |
| 2009-08-21 | 2009-08-19 | 5.875 | 249,565 | +24,347 | 0.02% | 1,466,157 |
| 2009-08-20 | 2009-08-18 | 6.138 | 225,218 | +3,044 | 0.02% | 1,382,322 |
| 2009-08-19 | 2009-08-17 | 6.414 | 222,174 | +22,826 | 0.02% | 1,424,959 |
| 2009-08-12 | 2009-08-10 | 6.953 | 199,348 | +7,609 | 0.01% | 1,385,980 |
| 2009-08-10 | 2009-08-06 | 7.373 | 191,739 | +1,521 | 0.01% | 1,413,718 |
| 2009-08-07 | 2009-08-05 | 7.255 | 190,218 | -1,521 | 0.01% | 1,380,003 |
| 2009-07-31 | 2009-07-29 | 7.110 | 191,739 | -22,826 | 0.01% | 1,363,318 |
| 2009-07-30 | 2009-07-28 | 7.544 | 214,565 | -7,609 | 0.02% | 1,618,677 |
| 2009-07-29 | 2009-07-27 | 7.163 | 222,174 | +22,826 | 0.02% | 1,591,399 |
| 2009-07-28 | 2009-07-24 | 6.900 | 199,348 | +6,087 | 0.01% | 1,375,500 |
| 2009-07-27 | 2009-07-23 | 6.926 | 193,261 | +1,522 | 0.01% | 1,338,579 |
| 2009-07-02 | 2009-06-29 | 7.215 | 191,739 | +30,434 | 0.01% | 1,383,478 |
| 2009-06-30 | 2009-06-26 | 7.058 | 161,305 | -3,043 | 0.01% | 1,138,443 |
| 2009-06-25 | 2009-06-23 | 6.479 | 164,348 | +1,522 | 0.01% | 1,064,880 |
| 2009-06-24 | 2009-06-22 | 6.637 | 162,826 | +3,043 | 0.01% | 1,080,698 |
| 2009-06-12 | 2009-06-10 | 7.859 | 159,783 | +3,044 | 0.01% | 1,255,802 |
| 2009-06-04 | 2009-06-02 | 8.188 | 156,739 | -1,522 | 0.01% | 1,283,378 |
| 2009-05-21 | 2009-05-19 | 7.373 | 158,261 | -13,696 | 0.01% | 1,166,880 |
| 2009-05-18 | 2009-05-14 | 6.834 | 171,957 | +13,696 | 0.01% | 1,175,202 |
| 2009-05-08 | 2009-05-06 | 7.294 | 158,261 | -3,044 | 0.01% | 1,154,400 |
| 2009-05-05 | 2009-04-30 | 6.506 | 161,305 | -15,217 | 0.01% | 1,049,403 |
| 2009-04-29 | 2009-04-27 | 5.954 | 176,522 | +7,609 | 0.01% | 1,050,960 |
| 2009-04-21 | 2009-04-17 | 6.585 | 168,913 | -4,565 | 0.01% | 1,112,219 |
| 2009-04-14 | 2009-04-08 | 5.467 | 173,478 | +7,608 | 0.01% | 948,478 |
| 2009-04-06 | 2009-04-02 | 5.546 | 165,870 | -38,043 | 0.01% | 919,961 |
| 2009-04-03 | 2009-04-01 | 4.718 | 203,913 | -38,044 | 0.01% | 962,119 |
| 2009-04-01 | 2009-03-30 | 4.377 | 241,957 | +68,479 | 0.02% | 1,058,941 |
| 2009-03-31 | 2009-03-27 | 4.653 | 173,478 | -140,001 | 0.01% | 807,118 |
| 2009-03-30 | 2009-03-26 | 4.574 | 313,479 | +133,914 | 0.02% | 1,433,762 |
| 2009-03-26 | 2009-03-24 | 4.600 | 179,565 | -15,218 | 0.01% | 825,998 |
| 2009-03-24 | 2009-03-20 | 4.337 | 194,783 | -4,565 | 0.01% | 844,801 |
| 2009-03-19 | 2009-03-17 | 4.613 | 199,348 | -22,826 | 0.01% | 919,620 |
| 2009-03-17 | 2009-03-13 | 4.245 | 222,174 | -13,696 | 0.02% | 943,159 |
| 2009-03-06 | 2009-03-04 | 3.719 | 235,870 | +27,392 | 0.02% | 877,301 |
| 2009-03-03 | 2009-02-27 | 3.811 | 208,478 | -4,566 | 0.01% | 794,598 |
| 2009-03-02 | 2009-02-26 | 3.943 | 213,044 | +9,131 | 0.01% | 840,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 203,913 | +4,565 | 0.01% | 844,199 |
| 2009-02-24 | 2009-02-20 | 4.337 | 199,348 | +27,391 | 0.01% | 864,600 |
| 2009-02-11 | 2009-02-09 | 4.942 | 171,957 | -30,435 | 0.01% | 849,761 |
| 2009-02-06 | 2009-02-04 | 4.679 | 202,392 | -6,086 | 0.01% | 946,962 |
| 2009-02-05 | 2009-02-03 | 4.271 | 208,478 | -21,305 | 0.01% | 890,498 |
| 2009-02-04 | 2009-02-02 | 4.232 | 229,783 | +27,391 | 0.02% | 972,441 |
| 2009-01-30 | 2009-01-23 | 4.324 | 202,392 | +6,087 | 0.01% | 875,142 |
| 2009-01-23 | 2009-01-21 | 4.429 | 196,305 | +12,174 | 0.01% | 869,462 |
| 2009-01-16 | 2009-01-14 | 4.850 | 184,131 | +15,218 | 0.01% | 892,982 |
| 2008-12-17 | 2008-12-15 | 5.270 | 168,913 | -38,044 | 0.01% | 890,219 |
| 2008-12-16 | 2008-12-12 | 5.178 | 206,957 | -6,087 | 0.01% | 1,071,681 |
| 2008-12-15 | 2008-12-11 | 5.691 | 213,044 | -19,782 | 0.01% | 1,212,402 |
| 2008-12-12 | 2008-12-10 | 5.875 | 232,826 | +62,391 | 0.02% | 1,367,818 |
| 2008-12-10 | 2008-12-08 | 5.454 | 170,435 | -10,652 | 0.01% | 929,600 |
| 2008-12-09 | 2008-12-05 | 5.191 | 181,087 | -3,044 | 0.01% | 940,099 |
| 2008-12-08 | 2008-12-04 | 5.047 | 184,131 | +13,696 | 0.01% | 929,282 |
| 2008-12-05 | 2008-12-03 | 5.362 | 170,435 | +4,565 | 0.01% | 913,920 |
| 2008-11-27 | 2008-11-25 | 5.507 | 165,870 | -12,174 | 0.01% | 913,421 |
| 2008-11-19 | 2008-11-17 | 5.612 | 178,044 | -1,521 | 0.01% | 999,182 |
| 2008-10-29 | 2008-10-27 | 4.350 | 179,565 | -76,087 | 0.01% | 781,158 |
| 2008-10-22 | 2008-10-20 | 7.281 | 255,652 | +76,087 | 0.02% | 1,861,437 |
| 2008-10-16 | 2008-10-14 | 8.109 | 179,565 | -220,653 | 0.01% | 1,456,117 |
| 2008-10-13 | 2008-10-09 | 7.294 | 400,218 | +106,522 | 0.03% | 2,919,301 |
| 2008-10-10 | 2008-10-08 | 6.703 | 293,696 | +114,131 | 0.02% | 1,968,600 |
| 2008-10-08 | 2008-10-03 | 8.701 | 179,565 | -7,609 | 0.01% | 1,562,316 |
| 2008-10-06 | 2008-10-02 | 8.438 | 187,174 | -1,522 | 0.01% | 1,579,319 |
| 2008-10-03 | 2008-09-30 | 8.280 | 188,696 | -15,217 | 0.01% | 1,562,401 |
| 2008-09-23 | 2008-09-19 | 9.568 | 203,913 | -4,565 | 0.01% | 1,951,038 |
| 2008-09-22 | 2008-09-18 | 8.319 | 208,478 | -4,566 | 0.01% | 1,734,416 |
| 2008-09-16 | 2008-09-11 | 8.162 | 213,044 | -12,174 | 0.01% | 1,738,802 |
| 2008-09-09 | 2008-09-05 | 8.254 | 225,218 | -3,043 | 0.02% | 1,858,883 |
| 2008-09-08 | 2008-09-04 | 8.162 | 228,261 | -4,565 | 0.02% | 1,862,999 |
| 2008-09-01 | 2008-08-28 | 8.030 | 232,826 | -3,044 | 0.02% | 1,869,657 |
| 2008-08-29 | 2008-08-27 | 8.425 | 235,870 | -1,522 | 0.02% | 1,987,102 |
| 2008-08-27 | 2008-08-25 | 7.754 | 237,392 | -6,087 | 0.02% | 1,840,803 |
| 2008-08-26 | 2008-08-21 | 7.229 | 243,479 | +3,044 | 0.02% | 1,760,003 |
| 2008-08-25 | 2008-08-20 | 7.754 | 240,435 | -3,044 | 0.02% | 1,864,400 |
| 2008-08-19 | 2008-08-15 | 7.518 | 243,479 | -3,043 | 0.02% | 1,830,404 |
| 2008-08-18 | 2008-08-14 | 7.597 | 246,522 | +3,043 | 0.02% | 1,872,720 |
| 2008-08-05 | 2008-08-01 | 8.609 | 243,479 | +6,087 | 0.02% | 2,096,004 |
| 2008-08-01 | 2008-07-30 | 8.359 | 237,392 | -4,565 | 0.02% | 1,984,324 |
| 2008-07-29 | 2008-07-25 | 9.003 | 241,957 | -30,435 | 0.02% | 2,178,302 |
| 2008-07-28 | 2008-07-24 | 9.371 | 272,392 | -48,695 | 0.02% | 2,552,544 |
| 2008-07-25 | 2008-07-23 | 9.108 | 321,087 | -106,522 | 0.02% | 2,924,457 |
| 2008-07-22 | 2008-07-18 | 9.003 | 427,609 | +3,043 | 0.03% | 3,849,699 |
| 2008-07-18 | 2008-07-16 | 9.397 | 424,566 | +1,522 | 0.03% | 3,989,703 |
| 2008-07-16 | 2008-07-14 | 9.713 | 423,044 | -6,087 | 0.03% | 4,108,841 |
| 2008-07-10 | 2008-07-08 | 8.635 | 429,131 | +45,652 | 0.03% | 3,705,481 |
| 2008-07-08 | 2008-07-04 | 8.714 | 383,479 | +38,044 | 0.03% | 3,341,523 |
| 2008-07-07 | 2008-07-03 | 8.609 | 345,435 | +76,087 | 0.02% | 2,973,699 |
| 2008-07-04 | 2008-07-02 | 8.280 | 269,348 | +15,217 | 0.02% | 2,230,199 |
| 2008-07-03 | 2008-06-30 | 8.530 | 254,131 | +1,522 | 0.02% | 2,167,663 |
| 2008-07-02 | 2008-06-27 | 8.267 | 252,609 | -1,522 | 0.02% | 2,088,280 |
| 2008-06-26 | 2008-06-24 | 8.411 | 254,131 | +1,522 | 0.02% | 2,137,603 |
| 2008-06-23 | 2008-06-19 | 9.055 | 252,609 | +6,087 | 0.02% | 2,287,480 |
| 2008-06-20 | 2008-06-18 | 9.187 | 246,522 | -1,522 | 0.02% | 2,264,760 |
| 2008-06-19 | 2008-06-17 | 9.029 | 248,044 | -22,826 | 0.02% | 2,239,622 |
| 2008-06-18 | 2008-06-16 | 9.568 | 270,870 | -3,043 | 0.02% | 2,591,681 |
| 2008-06-17 | 2008-06-13 | 8.701 | 273,913 | +4,565 | 0.02% | 2,383,197 |
| 2008-06-16 | 2008-06-12 | 8.963 | 269,348 | -10,652 | 0.02% | 2,414,279 |
| 2008-06-13 | 2008-06-11 | 9.174 | 280,000 | +1,521 | 0.02% | 2,568,637 |
| 2008-06-12 | 2008-06-10 | 9.200 | 278,479 | +9,131 | 0.02% | 2,562,004 |
| 2008-06-11 | 2008-06-06 | 9.923 | 269,348 | -3,044 | 0.02% | 2,672,699 |
| 2008-06-10 | 2008-06-05 | 10.054 | 272,392 | +3,044 | 0.02% | 2,738,704 |
| 2008-06-05 | 2008-06-03 | 10.541 | 269,348 | -7,609 | 0.02% | 2,839,079 |
| 2008-06-04 | 2008-06-02 | 10.725 | 276,957 | +18,261 | 0.02% | 2,970,242 |
| 2008-05-30 | 2008-05-28 | 10.514 | 258,696 | +3,044 | 0.02% | 2,720,001 |
| 2008-05-28 | 2008-05-26 | 10.462 | 255,652 | -3,044 | 0.02% | 2,674,555 |
| 2008-05-27 | 2008-05-23 | 10.698 | 258,696 | +3,044 | 0.02% | 2,767,601 |
| 2008-05-26 | 2008-05-22 | 10.725 | 255,652 | -4,566 | 0.02% | 2,741,755 |
| 2008-05-23 | 2008-05-21 | 11.066 | 260,218 | +7,609 | 0.02% | 2,879,644 |
| 2008-05-22 | 2008-05-20 | 11.093 | 252,609 | -9,130 | 0.02% | 2,802,080 |
| 2008-05-20 | 2008-05-16 | 11.171 | 261,739 | -4,566 | 0.02% | 2,923,995 |
| 2008-05-19 | 2008-05-15 | 11.145 | 266,305 | -16,739 | 0.02% | 2,968,004 |
| 2008-05-16 | 2008-05-14 | 11.079 | 283,044 | +1,522 | 0.02% | 3,135,962 |
| 2008-05-15 | 2008-05-13 | 11.027 | 281,522 | +22,826 | 0.02% | 3,104,300 |
| 2008-05-14 | 2008-05-09 | 10.869 | 258,696 | -4,565 | 0.02% | 2,811,801 |
| 2008-05-13 | 2008-05-08 | 11.164 | 263,261 | -4,565 | 0.02% | 2,938,920 |
| 2008-05-09 | 2008-05-07 | 11.297 | 267,826 | +30,335 | 0.02% | 3,025,518 |
| 2008-05-08 | 2008-05-06 | 11.696 | 237,491 | -15,031 | 0.02% | 2,777,636 |
| 2008-05-07 | 2008-05-05 | 11.656 | 252,522 | -1,504 | 0.02% | 2,943,355 |
| 2008-05-06 | 2008-05-02 | 10.884 | 254,026 | -1,503 | 0.02% | 2,764,845 |
| 2008-05-05 | 2008-04-30 | 10.605 | 255,529 | +6,013 | 0.02% | 2,709,803 |
| 2008-05-02 | 2008-04-29 | 10.658 | 249,516 | -1,503 | 0.02% | 2,659,318 |
| 2008-04-30 | 2008-04-28 | 10.645 | 251,019 | -13,528 | 0.02% | 2,671,996 |
| 2008-04-29 | 2008-04-25 | 10.565 | 264,547 | -3,007 | 0.02% | 2,794,877 |
| 2008-04-28 | 2008-04-24 | 10.818 | 267,554 | -24,049 | 0.02% | 2,894,285 |
| 2008-04-25 | 2008-04-23 | 9.780 | 291,603 | -6,013 | 0.02% | 2,851,797 |
| 2008-04-24 | 2008-04-22 | 8.888 | 297,616 | -19,540 | 0.03% | 2,645,282 |
| 2008-04-23 | 2008-04-21 | 8.276 | 317,156 | +4,509 | 0.03% | 2,624,839 |
| 2008-04-22 | 2008-04-18 | 8.023 | 312,647 | +21,044 | 0.03% | 2,508,481 |
| 2008-04-18 | 2008-04-16 | 8.356 | 291,603 | +10,521 | 0.02% | 2,436,637 |
| 2008-04-17 | 2008-04-15 | 8.556 | 281,082 | +18,038 | 0.02% | 2,404,824 |
| 2008-04-16 | 2008-04-14 | 8.609 | 263,044 | +9,018 | 0.02% | 2,264,498 |
| 2008-04-15 | 2008-04-11 | 9.048 | 254,026 | +4,510 | 0.02% | 2,298,404 |
| 2008-04-10 | 2008-04-08 | 9.314 | 249,516 | +6,012 | 0.02% | 2,323,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 243,504 | +3,006 | 0.02% | 2,316,602 |
| 2008-04-08 | 2008-04-03 | 9.460 | 240,498 | -4,509 | 0.02% | 2,275,204 |
| 2008-04-07 | 2008-04-02 | 9.620 | 245,007 | -31,565 | 0.02% | 2,356,981 |
| 2008-04-03 | 2008-04-01 | 9.247 | 276,572 | +4,509 | 0.02% | 2,557,598 |
| 2008-04-02 | 2008-03-31 | 9.381 | 272,063 | +16,534 | 0.02% | 2,552,101 |
| 2008-04-01 | 2008-03-28 | 9.660 | 255,529 | -1,503 | 0.02% | 2,468,403 |
| 2008-03-31 | 2008-03-27 | 9.261 | 257,032 | +1,503 | 0.02% | 2,380,322 |
| 2008-03-28 | 2008-03-26 | 9.447 | 255,529 | -3,006 | 0.02% | 2,414,003 |
| 2008-03-27 | 2008-03-25 | 9.314 | 258,535 | -27,056 | 0.02% | 2,408,001 |
| 2008-03-26 | 2008-03-20 | 7.677 | 285,591 | +19,541 | 0.02% | 2,192,601 |
| 2008-03-25 | 2008-03-19 | 8.383 | 266,050 | +4,509 | 0.02% | 2,230,196 |
| 2008-03-19 | 2008-03-17 | 8.210 | 261,541 | +7,515 | 0.02% | 2,147,159 |
| 2008-03-17 | 2008-03-13 | 9.394 | 254,026 | +1,504 | 0.02% | 2,386,284 |
| 2008-03-13 | 2008-03-11 | 9.633 | 252,522 | +6,012 | 0.02% | 2,432,636 |
| 2008-03-11 | 2008-03-07 | 9.846 | 246,510 | -1,503 | 0.02% | 2,427,200 |
| 2008-03-10 | 2008-03-06 | 10.339 | 248,013 | -28,559 | 0.02% | 2,564,099 |
| 2008-03-07 | 2008-03-05 | 10.485 | 276,572 | +1,503 | 0.02% | 2,899,838 |
| 2008-03-06 | 2008-03-04 | 10.778 | 275,069 | +6,012 | 0.02% | 2,964,599 |
| 2008-03-05 | 2008-03-03 | 11.177 | 269,057 | +3,007 | 0.02% | 3,007,204 |
| 2008-03-04 | 2008-02-29 | 11.164 | 266,050 | +37,577 | 0.02% | 2,970,055 |
| 2008-02-29 | 2008-02-27 | 11.084 | 228,473 | +7,516 | 0.02% | 2,532,323 |
| 2008-02-28 | 2008-02-26 | 10.804 | 220,957 | +12,025 | 0.02% | 2,387,278 |
| 2008-02-27 | 2008-02-25 | 11.297 | 208,932 | -7,516 | 0.02% | 2,360,217 |
| 2008-02-26 | 2008-02-22 | 11.124 | 216,448 | +10,522 | 0.02% | 2,407,682 |
| 2008-02-25 | 2008-02-21 | 11.509 | 205,926 | +7,516 | 0.02% | 2,370,099 |
| 2008-02-22 | 2008-02-20 | 11.509 | 198,410 | +10,521 | 0.02% | 2,283,594 |
| 2008-02-21 | 2008-02-19 | 11.949 | 187,889 | +6,013 | 0.02% | 2,245,003 |
| 2008-02-20 | 2008-02-18 | 11.855 | 181,876 | -6,013 | 0.02% | 2,156,217 |
| 2008-02-19 | 2008-02-15 | 11.363 | 187,889 | +3,006 | 0.02% | 2,135,003 |
| 2008-02-18 | 2008-02-14 | 11.376 | 184,883 | -4,509 | 0.02% | 2,103,306 |
| 2008-02-15 | 2008-02-13 | 11.270 | 189,392 | +3,006 | 0.02% | 2,134,442 |
| 2008-02-14 | 2008-02-12 | 11.416 | 186,386 | +3,007 | 0.02% | 2,127,844 |
| 2008-02-13 | 2008-02-11 | 11.164 | 183,379 | +7,515 | 0.02% | 2,047,156 |
| 2008-02-12 | 2008-02-06 | 11.669 | 175,864 | -10,522 | 0.01% | 2,052,182 |
| 2008-02-11 | 2008-02-04 | 11.949 | 186,386 | +36,075 | 0.02% | 2,227,045 |
| 2008-02-05 | 2008-02-01 | 12.241 | 150,311 | +12,025 | 0.01% | 1,840,000 |
| 2008-01-31 | 2008-01-29 | 13.572 | 138,286 | -13,528 | 0.01% | 1,876,799 |
| 2008-01-30 | 2008-01-28 | 13.332 | 151,814 | -4,509 | 0.01% | 2,024,039 |
| 2008-01-29 | 2008-01-25 | 14.051 | 156,323 | +4,509 | 0.01% | 2,196,474 |
| 2008-01-28 | 2008-01-24 | 13.306 | 151,814 | -6,013 | 0.01% | 2,019,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 157,827 | +24,050 | 0.01% | 2,079,006 |
| 2008-01-24 | 2008-01-22 | 12.122 | 133,777 | -1,503 | 0.01% | 1,621,583 |
| 2008-01-23 | 2008-01-21 | 13.492 | 135,280 | +3,006 | 0.01% | 1,825,202 |
| 2008-01-22 | 2008-01-18 | 14.636 | 132,274 | -1,503 | 0.01% | 1,936,005 |
| 2008-01-21 | 2008-01-17 | 14.823 | 133,777 | +1,503 | 0.01% | 1,982,923 |
| 2008-01-18 | 2008-01-16 | 14.397 | 132,274 | +27,056 | 0.01% | 1,904,325 |
| 2008-01-17 | 2008-01-15 | 16.100 | 105,218 | -13,528 | 0.01% | 1,694,005 |
| 2008-01-16 | 2008-01-14 | 16.925 | 118,746 | -4,509 | 0.01% | 2,009,765 |
| 2008-01-15 | 2008-01-11 | 17.218 | 123,255 | +10,522 | 0.01% | 2,122,160 |
| 2008-01-14 | 2008-01-10 | 17.484 | 112,733 | +7,515 | 0.01% | 1,970,996 |
| 2008-01-11 | 2008-01-09 | 17.431 | 105,218 | +1,503 | 0.01% | 1,834,005 |
| 2008-01-10 | 2008-01-08 | 17.510 | 103,715 | -4,509 | 0.01% | 1,816,087 |
| 2008-01-09 | 2008-01-07 | 17.297 | 108,224 | +4,509 | 0.01% | 1,872,002 |
| 2008-01-08 | 2008-01-04 | 16.872 | 103,715 | -3,006 | 0.01% | 1,749,847 |
| 2008-01-07 | 2008-01-03 | 16.792 | 106,721 | +7,516 | 0.01% | 1,792,043 |
| 2008-01-04 | 2008-01-02 | 17.697 | 99,205 | +7,515 | 0.01% | 1,755,596 |
| 2008-01-02 | 2007-12-27 | 17.218 | 91,690 | -7,515 | 0.01% | 1,578,685 |
| 2007-12-28 | 2007-12-24 | 16.632 | 99,205 | -1,503 | 0.01% | 1,649,996 |
| 2007-12-27 | 2007-12-20 | 15.115 | 100,708 | +1,503 | 0.01% | 1,522,235 |
| 2007-12-21 | 2007-12-19 | 15.222 | 99,205 | -7,516 | 0.01% | 1,510,076 |
| 2007-12-20 | 2007-12-18 | 14.636 | 106,721 | -9,018 | 0.01% | 1,562,003 |
| 2007-12-18 | 2007-12-14 | 15.727 | 115,739 | +4,509 | 0.01% | 1,820,273 |
| 2007-12-17 | 2007-12-13 | 16.339 | 111,230 | +40,584 | 0.01% | 1,817,438 |
| 2007-12-14 | 2007-12-12 | 17.191 | 70,646 | +4,509 | 0.01% | 1,214,477 |
| 2007-12-13 | 2007-12-11 | 17.963 | 66,137 | -13,528 | 0.01% | 1,188,003 |
| 2007-12-11 | 2007-12-07 | 18.229 | 79,665 | +1,503 | 0.01% | 1,452,203 |
| 2007-12-07 | 2007-12-05 | 17.617 | 78,162 | +4,510 | 0.01% | 1,376,965 |
| 2007-12-06 | 2007-12-04 | 17.537 | 73,652 | -3,007 | 0.01% | 1,291,633 |
| 2007-12-04 | 2007-11-30 | 17.643 | 76,659 | -21,043 | 0.01% | 1,352,527 |
| 2007-12-03 | 2007-11-29 | 17.963 | 97,702 | +3,006 | 0.01% | 1,754,997 |
| 2007-11-27 | 2007-11-23 | 15.674 | 94,696 | +9,019 | 0.01% | 1,484,281 |
| 2007-11-22 | 2007-11-20 | 16.632 | 85,677 | +15,031 | 0.01% | 1,424,996 |
| 2007-11-15 | 2007-11-13 | 16.739 | 70,646 | +15,031 | 0.01% | 1,182,517 |
| 2007-11-13 | 2007-11-09 | 17.191 | 55,615 | -6,013 | 0.00% | 956,079 |
| 2007-11-09 | 2007-11-07 | 17.590 | 61,628 | +6,013 | 0.01% | 1,084,049 |
| 2007-11-07 | 2007-11-05 | 17.989 | 55,615 | +1,503 | 0.00% | 1,000,479 |
| 2007-11-02 | 2007-10-31 | 20.278 | 54,112 | -13,528 | 0.00% | 1,097,281 |
| 2007-10-31 | 2007-10-29 | 20.198 | 67,640 | -6,012 | 0.01% | 1,366,201 |
| 2007-10-26 | 2007-10-24 | 19.400 | 73,652 | -7,516 | 0.01% | 1,428,833 |
| 2007-10-25 | 2007-10-23 | 20.118 | 81,168 | +7,516 | 0.01% | 1,632,961 |
| 2007-10-24 | 2007-10-22 | 19.639 | 73,652 | -4,510 | 0.01% | 1,446,473 |
| 2007-10-23 | 2007-10-18 | 20.624 | 78,162 | +12,025 | 0.01% | 1,612,006 |
| 2007-10-22 | 2007-10-17 | 20.970 | 66,137 | +7,516 | 0.01% | 1,386,884 |
| 2007-10-18 | 2007-10-16 | 21.023 | 58,621 | -3,007 | 0.00% | 1,232,394 |
| 2007-10-16 | 2007-10-12 | 21.156 | 61,628 | +9,019 | 0.01% | 1,303,811 |
| 2007-10-15 | 2007-10-11 | 21.954 | 52,609 | -3,006 | 0.00% | 1,155,003 |
| 2007-10-12 | 2007-10-10 | 21.156 | 55,615 | -3,006 | 0.00% | 1,176,599 |
| 2007-10-11 | 2007-10-09 | 20.730 | 58,621 | +10,521 | 0.00% | 1,215,234 |
| 2007-10-09 | 2007-10-05 | 20.890 | 48,100 | +6,013 | 0.00% | 1,004,810 |
| 2007-10-08 | 2007-10-04 | 20.225 | 42,087 | -16,534 | 0.00% | 851,198 |
| 2007-10-05 | 2007-10-03 | 22.088 | 58,621 | -6,013 | 0.00% | 1,294,794 |
| 2007-10-04 | 2007-10-02 | 22.487 | 64,634 | -12,025 | 0.01% | 1,453,406 |
| 2007-10-03 | 2007-09-28 | 21.529 | 76,659 | +12,025 | 0.01% | 1,650,369 |
| 2007-10-02 | 2007-09-27 | 20.970 | 64,634 | -4,509 | 0.01% | 1,355,366 |
| 2007-09-28 | 2007-09-25 | 19.586 | 69,143 | +1,503 | 0.01% | 1,354,239 |
| 2007-09-27 | 2007-09-24 | 19.293 | 67,640 | +3,006 | 0.01% | 1,305,001 |
| 2007-09-25 | 2007-09-21 | 18.628 | 64,634 | +10,522 | 0.01% | 1,204,005 |
| 2007-09-24 | 2007-09-20 | 18.628 | 54,112 | +10,522 | 0.00% | 1,008,001 |
| 2007-09-20 | 2007-09-18 | 17.537 | 43,590 | -7,516 | 0.00% | 764,437 |
| 2007-09-19 | 2007-09-17 | 17.431 | 51,106 | +3,006 | 0.00% | 890,805 |
| 2007-09-18 | 2007-09-14 | 17.776 | 48,100 | +4,510 | 0.00% | 855,049 |
| 2007-09-17 | 2007-09-13 | 17.244 | 43,590 | -4,510 | 0.00% | 751,677 |
| 2007-09-14 | 2007-09-12 | 17.377 | 48,100 | +4,510 | 0.00% | 835,848 |
| 2007-09-12 | 2007-09-10 | 17.301 | 43,590 | -6,013 | 0.00% | 754,148 |
| 2007-09-11 | 2007-09-07 | 17.354 | 49,603 | -7,328 | 0.00% | 860,827 |
| 2007-09-10 | 2007-09-06 | 17.488 | 56,931 | +4,495 | 0.00% | 995,599 |
| 2007-09-07 | 2007-09-05 | 17.221 | 52,436 | -14,982 | 0.00% | 902,992 |
| 2007-09-06 | 2007-09-04 | 17.194 | 67,418 | -1,499 | 0.01% | 1,159,194 |
| 2007-09-05 | 2007-09-03 | 17.087 | 68,917 | -5,992 | 0.01% | 1,177,608 |
| 2007-09-03 | 2007-08-30 | 16.233 | 74,909 | -16,480 | 0.01% | 1,215,996 |
| 2007-08-30 | 2007-08-28 | 16.073 | 91,389 | +10,487 | 0.01% | 1,468,875 |
| 2007-08-29 | 2007-08-27 | 16.900 | 80,902 | +10,487 | 0.01% | 1,367,280 |
| 2007-08-28 | 2007-08-24 | 16.447 | 70,415 | +5,993 | 0.01% | 1,158,085 |
| 2007-08-27 | 2007-08-23 | 16.286 | 64,422 | +14,982 | 0.01% | 1,049,201 |
| 2007-08-24 | 2007-08-22 | 15.646 | 49,440 | +2,996 | 0.00% | 773,518 |
| 2007-08-23 | 2007-08-21 | 15.352 | 46,444 | -22,473 | 0.00% | 713,004 |
| 2007-08-21 | 2007-08-17 | 13.069 | 68,917 | +7,491 | 0.01% | 900,686 |
| 2007-08-20 | 2007-08-16 | 14.417 | 61,426 | +22,473 | 0.01% | 885,606 |
| 2007-08-16 | 2007-08-14 | 16.420 | 38,953 | -4,494 | 0.00% | 639,603 |
| 2007-08-15 | 2007-08-13 | 16.340 | 43,447 | +4,494 | 0.00% | 709,914 |
| 2007-08-07 | 2007-08-03 | 16.687 | 38,953 | +1,498 | 0.00% | 650,003 |
| 2007-08-02 | 2007-07-31 | 17.808 | 37,455 | -11,985 | 0.00% | 667,007 |
| 2007-08-01 | 2007-07-30 | 16.981 | 49,440 | +2,996 | 0.00% | 839,518 |
| 2007-07-31 | 2007-07-27 | 17.248 | 46,444 | -2,996 | 0.00% | 801,044 |
| 2007-07-30 | 2007-07-26 | 17.942 | 49,440 | +11,985 | 0.00% | 887,038 |
| 2007-07-27 | 2007-07-25 | 18.155 | 37,455 | +1,499 | 0.00% | 680,007 |
| 2007-07-25 | 2007-07-23 | 18.422 | 35,956 | -4,495 | 0.00% | 662,392 |
| 2007-07-24 | 2007-07-20 | 18.102 | 40,451 | +5,993 | 0.00% | 732,240 |
| 2007-07-23 | 2007-07-19 | 17.488 | 34,458 | +2,996 | 0.00% | 602,595 |
| 2007-07-20 | 2007-07-18 | 17.728 | 31,462 | +1,498 | 0.00% | 557,762 |
| 2007-07-19 | 2007-07-17 | 18.609 | 29,964 | +4,495 | 0.00% | 557,605 |
| 2007-07-18 | 2007-07-16 | 18.556 | 25,469 | -7,491 | 0.00% | 472,597 |
| 2007-07-17 | 2007-07-13 | 18.849 | 32,960 | +7,491 | 0.00% | 621,279 |
| 2007-07-13 | 2007-07-11 | 17.488 | 25,469 | -44,946 | 0.00% | 445,397 |
| 2007-07-12 | 2007-07-10 | 17.621 | 70,415 | -5,992 | 0.01% | 1,240,805 |
| 2007-07-11 | 2007-07-09 | 16.180 | 76,407 | +37,454 | 0.01% | 1,236,233 |
| 2007-07-10 | 2007-07-06 | 15.459 | 38,953 | +13,484 | 0.00% | 602,163 |
| 2007-07-09 | 2007-07-05 | 15.913 | 25,469 | -2,997 | 0.00% | 405,278 |
| 2007-07-06 | 2007-07-04 | 15.939 | 28,466 | -1,498 | 0.00% | 453,728 |
| 2007-07-05 | 2007-07-03 | 15.512 | 29,964 | +2,997 | 0.00% | 464,805 |
| 2007-07-04 | 2007-06-29 | 14.684 | 26,967 | +7,491 | 0.00% | 395,995 |
| 2007-07-03 | 2007-06-28 | 14.578 | 19,476 | -23,971 | 0.00% | 283,914 |
| 2007-06-29 | 2007-06-27 | 14.097 | 43,447 | -1,499 | 0.00% | 612,475 |
| 2007-06-28 | 2007-06-26 | 14.684 | 44,946 | -7,490 | 0.00% | 660,006 |
| 2007-06-27 | 2007-06-25 | 14.978 | 52,436 | -1,499 | 0.00% | 785,393 |
| 2007-06-26 | 2007-06-22 | 14.898 | 53,935 | 0.00% | 803,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy