History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 104,000 | +0 | 0.01% | 293,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 104,000 | +0 | 0.01% | 291,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 104,000 | +0 | 0.01% | 289,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 104,000 | +0 | 0.01% | 290,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 104,000 | +0 | 0.01% | 288,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 104,000 | +0 | 0.01% | 288,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 104,000 | +0 | 0.01% | 291,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 104,000 | +0 | 0.01% | 288,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 104,000 | +0 | 0.01% | 290,160 |
| 2025-09-23 | 2025-09-19 | 2.830 | 104,000 | +0 | 0.01% | 294,320 |
| 2025-09-22 | 2025-09-18 | 2.850 | 104,000 | +0 | 0.01% | 296,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 104,000 | +0 | 0.01% | 299,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 104,000 | +0 | 0.01% | 298,480 |
| 2025-09-17 | 2025-09-15 | 2.880 | 104,000 | +0 | 0.01% | 299,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 104,000 | +0 | 0.01% | 297,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 104,000 | +0 | 0.01% | 294,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 104,000 | +26,000 | 0.01% | 291,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 78,000 | +2,000 | 0.00% | 239,460 |
| 2024-09-30 | 2024-09-26 | 2.770 | 76,000 | -20,000 | 0.00% | 210,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 96,000 | +8,000 | 0.01% | 244,800 |
| 2024-08-07 | 2024-08-05 | 2.460 | 88,000 | -10,000 | 0.00% | 216,480 |
| 2024-08-05 | 2024-08-01 | 2.540 | 98,000 | +10,000 | 0.01% | 248,920 |
| 2024-05-29 | 2024-05-27 | 2.870 | 88,000 | +6,000 | 0.00% | 252,560 |
| 2024-05-23 | 2024-05-21 | 2.840 | 82,000 | -10,000 | 0.00% | 232,880 |
| 2024-05-22 | 2024-05-20 | 2.920 | 92,000 | +10,000 | 0.00% | 268,640 |
| 2024-04-08 | 2024-04-03 | 2.490 | 82,000 | +6,000 | 0.00% | 204,180 |
| 2024-03-19 | 2024-03-15 | 2.510 | 76,000 | -18,000 | 0.00% | 190,760 |
| 2024-02-02 | 2024-01-31 | 2.260 | 94,000 | +2,000 | 0.01% | 212,440 |
| 2024-01-31 | 2024-01-29 | 2.410 | 92,000 | +4,000 | 0.00% | 221,720 |
| 2024-01-29 | 2024-01-25 | 2.300 | 88,000 | +4,000 | 0.00% | 202,400 |
| 2024-01-19 | 2024-01-17 | 2.320 | 84,000 | +2,000 | 0.00% | 194,880 |
| 2024-01-18 | 2024-01-16 | 2.470 | 82,000 | +6,000 | 0.00% | 202,540 |
| 2023-11-29 | 2023-11-27 | 3.020 | 76,000 | -2,000 | 0.00% | 229,520 |
| 2023-11-28 | 2023-11-24 | 3.010 | 78,000 | +2,000 | 0.00% | 234,780 |
| 2023-10-16 | 2023-10-12 | 3.450 | 76,000 | -2,000 | 0.00% | 262,200 |
| 2023-10-13 | 2023-10-11 | 3.360 | 78,000 | +2,000 | 0.00% | 262,080 |
| 2023-07-27 | 2023-07-25 | 5.040 | 76,000 | -10,000 | 0.00% | 383,040 |
| 2023-07-20 | 2023-07-18 | 5.010 | 86,000 | +8,000 | 0.00% | 430,860 |
| 2023-07-19 | 2023-07-14 | 5.140 | 78,000 | -8,000 | 0.00% | 400,920 |
| 2023-07-18 | 2023-07-13 | 5.130 | 86,000 | +10,000 | 0.00% | 441,180 |
| 2023-07-10 | 2023-07-06 | 5.140 | 76,000 | -10,000 | 0.00% | 390,640 |
| 2023-07-07 | 2023-07-05 | 5.180 | 86,000 | +10,000 | 0.00% | 445,480 |
| 2023-05-16 | 2023-05-12 | 5.780 | 76,000 | -8,000 | 0.00% | 439,280 |
| 2023-05-11 | 2023-05-09 | 5.910 | 84,000 | -10,000 | 0.00% | 496,440 |
| 2023-05-10 | 2023-05-08 | 5.930 | 94,000 | +10,000 | 0.01% | 557,420 |
| 2023-04-20 | 2023-04-18 | 5.910 | 84,000 | +8,000 | 0.00% | 496,440 |
| 2023-04-19 | 2023-04-17 | 5.950 | 76,000 | -2,000 | 0.00% | 452,200 |
| 2023-04-17 | 2023-04-13 | 5.750 | 78,000 | +2,000 | 0.00% | 448,500 |
| 2023-03-15 | 2023-03-13 | 6.390 | 76,000 | -2,000 | 0.00% | 485,640 |
| 2023-02-13 | 2023-02-09 | 5.920 | 78,000 | -10,000 | 0.00% | 461,760 |
| 2023-02-03 | 2023-02-01 | 6.000 | 88,000 | +10,000 | 0.00% | 528,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 78,000 | -2,000 | 0.00% | 468,780 |
| 2023-01-31 | 2023-01-27 | 6.290 | 80,000 | +2,000 | 0.00% | 503,200 |
| 2023-01-30 | 2023-01-26 | 6.330 | 78,000 | -10,000 | 0.00% | 493,740 |
| 2023-01-27 | 2023-01-20 | 6.180 | 88,000 | +2,000 | 0.00% | 543,840 |
| 2023-01-26 | 2023-01-19 | 6.150 | 86,000 | -2,000 | 0.00% | 528,900 |
| 2023-01-19 | 2023-01-17 | 6.130 | 88,000 | +10,000 | 0.00% | 539,440 |
| 2023-01-17 | 2023-01-13 | 6.310 | 78,000 | -10,000 | 0.00% | 492,180 |
| 2023-01-16 | 2023-01-12 | 6.070 | 88,000 | +10,000 | 0.00% | 534,160 |
| 2022-12-12 | 2022-12-08 | 5.720 | 78,000 | -4,000 | 0.00% | 446,160 |
| 2022-12-09 | 2022-12-07 | 5.510 | 82,000 | +4,000 | 0.00% | 451,820 |
| 2022-11-09 | 2022-11-07 | 4.660 | 78,000 | -8,000 | 0.00% | 363,480 |
| 2022-10-24 | 2022-10-20 | 4.300 | 86,000 | +4,000 | 0.00% | 369,800 |
| 2022-10-11 | 2022-10-07 | 4.600 | 82,000 | -8,000 | 0.00% | 377,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 90,000 | +12,000 | 0.00% | 420,300 |
| 2022-09-15 | 2022-09-13 | 4.840 | 78,000 | -4,000 | 0.00% | 377,520 |
| 2022-09-14 | 2022-09-09 | 4.720 | 82,000 | +4,000 | 0.00% | 387,040 |
| 2022-07-12 | 2022-07-08 | 4.990 | 78,000 | -4,000 | 0.00% | 389,220 |
| 2022-07-11 | 2022-07-07 | 4.950 | 82,000 | +4,000 | 0.00% | 405,900 |
| 2022-06-30 | 2022-06-28 | 5.230 | 78,000 | -8,000 | 0.00% | 407,940 |
| 2022-06-17 | 2022-06-15 | 4.520 | 86,000 | +6,000 | 0.00% | 388,720 |
| 2022-06-02 | 2022-05-31 | 4.600 | 80,000 | -16,000 | 0.00% | 368,000 |
| 2022-06-01 | 2022-05-30 | 4.470 | 96,000 | -4,000 | 0.01% | 429,120 |
| 2022-05-05 | 2022-05-03 | 4.450 | 100,000 | +22,000 | 0.01% | 445,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 78,000 | -10,000 | 0.00% | 423,540 |
| 2022-02-10 | 2022-02-08 | 5.380 | 88,000 | -10,000 | 0.00% | 473,440 |
| 2022-01-26 | 2022-01-24 | 5.190 | 98,000 | +20,000 | 0.01% | 508,620 |
| 2022-01-25 | 2022-01-21 | 5.390 | 78,000 | -6,000 | 0.00% | 420,420 |
| 2022-01-06 | 2022-01-04 | 5.130 | 84,000 | +2,000 | 0.00% | 430,920 |
| 2021-12-15 | 2021-12-13 | 4.820 | 82,000 | -10,000 | 0.00% | 395,240 |
| 2021-12-01 | 2021-11-29 | 4.540 | 92,000 | +10,000 | 0.00% | 417,680 |
| 2021-11-18 | 2021-11-16 | 5.040 | 82,000 | -10,000 | 0.00% | 413,280 |
| 2021-11-17 | 2021-11-15 | 4.860 | 92,000 | +12,000 | 0.00% | 447,120 |
| 2021-10-27 | 2021-10-25 | 5.040 | 80,000 | -10,000 | 0.00% | 403,200 |
| 2021-10-26 | 2021-10-22 | 5.020 | 90,000 | +10,000 | 0.00% | 451,800 |
| 2021-10-20 | 2021-10-18 | 5.170 | 80,000 | -2,000 | 0.00% | 413,600 |
| 2021-10-19 | 2021-10-15 | 5.000 | 82,000 | -16,000 | 0.00% | 410,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 98,000 | -50,000 | 0.01% | 475,300 |
| 2021-10-06 | 2021-10-04 | 4.680 | 148,000 | +2,000 | 0.01% | 692,640 |
| 2021-09-30 | 2021-09-28 | 4.510 | 146,000 | +12,000 | 0.01% | 658,460 |
| 2021-09-27 | 2021-09-23 | 4.530 | 134,000 | -8,000 | 0.01% | 607,020 |
| 2021-09-24 | 2021-09-21 | 4.410 | 142,000 | -4,000 | 0.01% | 626,220 |
| 2021-09-20 | 2021-09-16 | 4.300 | 146,000 | +12,000 | 0.01% | 627,800 |
| 2021-09-03 | 2021-09-01 | 4.750 | 134,000 | +10,000 | 0.01% | 636,500 |
| 2021-08-30 | 2021-08-26 | 4.600 | 124,000 | -10,000 | 0.01% | 570,400 |
| 2021-08-27 | 2021-08-25 | 4.620 | 134,000 | -10,000 | 0.01% | 619,080 |
| 2021-08-19 | 2021-08-17 | 4.290 | 144,000 | +6,000 | 0.01% | 617,760 |
| 2021-08-03 | 2021-07-30 | 4.460 | 138,000 | +10,000 | 0.01% | 615,480 |
| 2021-07-22 | 2021-07-20 | 4.750 | 128,000 | +4,000 | 0.01% | 608,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 124,000 | +8,000 | 0.01% | 607,600 |
| 2021-07-19 | 2021-07-15 | 4.970 | 116,000 | -12,000 | 0.01% | 576,520 |
| 2021-07-16 | 2021-07-14 | 4.810 | 128,000 | +2,000 | 0.01% | 615,680 |
| 2021-07-15 | 2021-07-13 | 4.760 | 126,000 | +18,000 | 0.01% | 599,760 |
| 2021-07-13 | 2021-07-09 | 4.950 | 108,000 | +4,000 | 0.01% | 534,600 |
| 2021-07-02 | 2021-06-29 | 5.200 | 104,000 | -40,000 | 0.01% | 540,800 |
| 2021-06-30 | 2021-06-28 | 5.230 | 144,000 | +4,000 | 0.01% | 753,120 |
| 2021-06-22 | 2021-06-18 | 5.430 | 140,000 | -28,000 | 0.01% | 760,200 |
| 2021-06-18 | 2021-06-16 | 5.160 | 168,000 | +4,000 | 0.01% | 866,880 |
| 2021-06-17 | 2021-06-15 | 5.190 | 164,000 | +24,000 | 0.01% | 851,160 |
| 2021-06-08 | 2021-06-04 | 5.470 | 140,000 | -12,000 | 0.01% | 765,800 |
| 2021-06-01 | 2021-05-28 | 5.260 | 152,000 | +18,000 | 0.01% | 799,520 |
| 2021-05-28 | 2021-05-26 | 5.420 | 134,000 | +10,000 | 0.01% | 726,280 |
| 2021-05-26 | 2021-05-24 | 5.450 | 124,000 | +30,000 | 0.01% | 675,800 |
| 2021-05-24 | 2021-05-20 | 5.630 | 94,000 | -10,000 | 0.01% | 529,220 |
| 2021-05-20 | 2021-05-17 | 5.540 | 104,000 | +10,000 | 0.01% | 576,160 |
| 2021-05-18 | 2021-05-14 | 5.570 | 94,000 | -10,000 | 0.01% | 523,580 |
| 2021-05-17 | 2021-05-13 | 5.500 | 104,000 | +10,000 | 0.01% | 572,000 |
| 2021-04-29 | 2021-04-27 | 5.730 | 94,000 | +10,000 | 0.01% | 538,620 |
| 2021-04-21 | 2021-04-19 | 6.110 | 84,000 | -10,000 | 0.00% | 513,240 |
| 2021-04-19 | 2021-04-15 | 5.920 | 94,000 | +10,000 | 0.01% | 556,480 |
| 2021-04-13 | 2021-04-09 | 6.170 | 84,000 | -4,000 | 0.00% | 518,280 |
| 2021-04-12 | 2021-04-08 | 6.180 | 88,000 | +10,000 | 0.00% | 543,840 |
| 2021-03-23 | 2021-03-19 | 6.580 | 78,000 | +2,000 | 0.00% | 513,240 |
| 2021-03-19 | 2021-03-17 | 6.680 | 76,000 | -2,000 | 0.00% | 507,680 |
| 2021-03-12 | 2021-03-10 | 6.310 | 78,000 | -2,000 | 0.00% | 492,180 |
| 2021-03-11 | 2021-03-09 | 6.230 | 80,000 | +2,000 | 0.00% | 498,400 |
| 2021-02-19 | 2021-02-17 | 5.620 | 78,000 | -10,000 | 0.00% | 438,360 |
| 2021-02-18 | 2021-02-16 | 5.560 | 88,000 | -10,000 | 0.00% | 489,280 |
| 2021-02-16 | 2021-02-09 | 5.440 | 98,000 | -16,000 | 0.01% | 533,120 |
| 2021-02-10 | 2021-02-08 | 5.300 | 114,000 | +4,000 | 0.01% | 604,200 |
| 2021-02-04 | 2021-02-02 | 5.290 | 110,000 | +6,000 | 0.01% | 581,900 |
| 2021-02-03 | 2021-02-01 | 5.340 | 104,000 | +16,000 | 0.01% | 555,360 |
| 2021-02-02 | 2021-01-29 | 5.980 | 88,000 | -10,000 | 0.00% | 526,240 |
| 2021-01-29 | 2021-01-27 | 6.160 | 98,000 | -6,000 | 0.01% | 603,680 |
| 2021-01-27 | 2021-01-25 | 5.800 | 104,000 | -10,000 | 0.01% | 603,200 |
| 2021-01-25 | 2021-01-21 | 5.800 | 114,000 | -12,000 | 0.01% | 661,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 126,000 | +12,000 | 0.01% | 739,620 |
| 2021-01-19 | 2021-01-15 | 5.820 | 114,000 | +12,000 | 0.01% | 663,480 |
| 2021-01-14 | 2021-01-12 | 5.900 | 102,000 | +10,000 | 0.01% | 601,800 |
| 2021-01-07 | 2021-01-05 | 6.210 | 92,000 | +4,000 | 0.00% | 571,320 |
| 2020-12-29 | 2020-12-24 | 6.180 | 88,000 | -4,000 | 0.00% | 543,840 |
| 2020-12-11 | 2020-12-09 | 6.750 | 92,000 | -10,000 | 0.00% | 621,000 |
| 2020-11-24 | 2020-11-20 | 6.230 | 102,000 | -10,000 | 0.01% | 635,460 |
| 2020-11-23 | 2020-11-19 | 6.270 | 112,000 | +4,000 | 0.01% | 702,240 |
| 2020-11-20 | 2020-11-18 | 6.360 | 108,000 | +10,000 | 0.01% | 686,880 |
| 2020-11-13 | 2020-11-11 | 6.200 | 98,000 | -10,000 | 0.01% | 607,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 108,000 | -68,000 | 0.01% | 648,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 176,000 | -8,000 | 0.01% | 899,360 |
| 2020-11-10 | 2020-11-06 | 5.040 | 184,000 | +12,000 | 0.01% | 927,360 |
| 2020-11-09 | 2020-11-05 | 5.020 | 172,000 | +10,000 | 0.01% | 863,440 |
| 2020-11-06 | 2020-11-04 | 5.180 | 162,000 | -16,000 | 0.01% | 839,160 |
| 2020-11-03 | 2020-10-30 | 4.730 | 178,000 | +8,000 | 0.01% | 841,940 |
| 2020-10-29 | 2020-10-27 | 5.030 | 170,000 | +4,000 | 0.01% | 855,100 |
| 2020-10-28 | 2020-10-23 | 5.210 | 166,000 | -2,000 | 0.01% | 864,860 |
| 2020-10-21 | 2020-10-19 | 4.810 | 168,000 | -6,000 | 0.01% | 808,080 |
| 2020-09-24 | 2020-09-22 | 4.600 | 174,000 | +4,000 | 0.01% | 800,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 170,000 | -26,000 | 0.01% | 816,000 |
| 2020-09-15 | 2020-09-11 | 5.030 | 196,000 | +8,000 | 0.01% | 985,880 |
| 2020-09-11 | 2020-09-09 | 5.020 | 188,000 | +12,000 | 0.01% | 943,760 |
| 2020-09-10 | 2020-09-08 | 5.180 | 176,000 | +30,000 | 0.01% | 911,680 |
| 2020-09-09 | 2020-09-07 | 5.160 | 146,000 | +4,000 | 0.01% | 753,360 |
| 2020-09-08 | 2020-09-04 | 5.240 | 142,000 | +4,000 | 0.01% | 744,080 |
| 2020-09-07 | 2020-09-03 | 5.300 | 138,000 | +6,000 | 0.01% | 731,400 |
| 2020-09-03 | 2020-09-01 | 5.310 | 132,000 | +34,000 | 0.01% | 700,920 |
| 2020-09-02 | 2020-08-31 | 5.480 | 98,000 | -22,000 | 0.01% | 537,040 |
| 2020-08-31 | 2020-08-27 | 5.300 | 120,000 | +16,000 | 0.01% | 636,000 |
| 2020-08-27 | 2020-08-25 | 5.390 | 104,000 | +4,000 | 0.01% | 560,560 |
| 2020-08-24 | 2020-08-20 | 5.350 | 100,000 | +2,000 | 0.01% | 535,000 |
| 2020-08-20 | 2020-08-18 | 5.470 | 98,000 | -4,000 | 0.01% | 536,060 |
| 2020-08-19 | 2020-08-17 | 5.540 | 102,000 | -4,000 | 0.01% | 565,080 |
| 2020-08-18 | 2020-08-14 | 5.770 | 106,000 | +8,000 | 0.01% | 611,620 |
| 2020-08-14 | 2020-08-12 | 5.560 | 98,000 | -2,000 | 0.01% | 544,880 |
| 2020-08-13 | 2020-08-11 | 5.530 | 100,000 | +2,000 | 0.01% | 553,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 98,000 | -8,000 | 0.01% | 539,980 |
| 2020-07-07 | 2020-07-03 | 5.150 | 106,000 | +8,000 | 0.01% | 545,900 |
| 2020-06-26 | 2020-06-23 | 5.263 | 98,000 | +3,222 | 0.01% | 515,777 |
| 2020-06-04 | 2020-06-02 | 5.242 | 94,778 | -5,803 | 0.01% | 496,859 |
| 2020-06-03 | 2020-06-01 | 5.180 | 100,581 | +5,803 | 0.01% | 521,041 |
| 2020-05-04 | 2020-04-28 | 5.439 | 94,778 | -11,606 | 0.01% | 515,479 |
| 2020-04-29 | 2020-04-27 | 5.480 | 106,384 | +11,606 | 0.01% | 583,002 |
| 2020-04-14 | 2020-04-08 | 5.284 | 94,778 | -9,671 | 0.01% | 500,779 |
| 2020-03-26 | 2020-03-24 | 5.098 | 104,449 | +9,671 | 0.01% | 532,438 |
| 2020-03-11 | 2020-03-09 | 6.349 | 94,778 | +9,671 | 0.01% | 601,719 |
| 2020-02-28 | 2020-02-26 | 6.545 | 85,107 | +9,671 | 0.00% | 557,041 |
| 2020-02-07 | 2020-02-05 | 6.897 | 75,436 | -9,671 | 0.00% | 520,263 |
| 2020-01-22 | 2020-01-20 | 6.979 | 85,107 | +9,671 | 0.00% | 594,001 |
| 2020-01-17 | 2020-01-15 | 7.166 | 75,436 | +1,935 | 0.00% | 540,543 |
| 2019-12-17 | 2019-12-13 | 7.734 | 73,501 | -1,935 | 0.00% | 568,477 |
| 2019-12-16 | 2019-12-12 | 7.445 | 75,436 | -1,934 | 0.00% | 561,603 |
| 2019-12-13 | 2019-12-11 | 7.496 | 77,370 | +3,869 | 0.00% | 580,001 |
| 2019-11-07 | 2019-11-05 | 8.251 | 73,501 | -9,672 | 0.00% | 606,477 |
| 2019-10-25 | 2019-10-23 | 7.879 | 83,173 | +9,672 | 0.00% | 655,323 |
| 2019-10-16 | 2019-10-14 | 8.386 | 73,501 | -9,672 | 0.00% | 616,357 |
| 2019-10-14 | 2019-10-10 | 7.569 | 83,173 | -3,868 | 0.00% | 629,523 |
| 2019-09-25 | 2019-09-23 | 7.302 | 87,041 | +1,252 | 0.00% | 635,539 |
| 2019-09-06 | 2019-09-04 | 7.071 | 85,789 | -9,533 | 0.00% | 606,597 |
| 2019-08-26 | 2019-08-22 | 6.882 | 95,322 | -9,532 | 0.01% | 656,003 |
| 2019-07-30 | 2019-07-26 | 6.714 | 104,854 | +3,110 | 0.01% | 703,982 |
| 2019-07-29 | 2019-07-25 | 6.768 | 101,744 | +9,250 | 0.01% | 688,602 |
| 2019-07-17 | 2019-07-15 | 7.071 | 92,494 | +9,249 | 0.01% | 653,998 |
| 2019-06-25 | 2019-06-21 | 7.373 | 83,245 | -5,550 | 0.00% | 613,801 |
| 2019-06-24 | 2019-06-20 | 7.482 | 88,795 | +5,550 | 0.01% | 664,323 |
| 2019-06-13 | 2019-06-11 | 7.276 | 83,245 | -9,249 | 0.00% | 605,701 |
| 2019-06-04 | 2019-05-31 | 7.168 | 92,494 | +9,249 | 0.01% | 662,998 |
| 2019-06-03 | 2019-05-30 | 7.211 | 83,245 | -9,249 | 0.00% | 600,301 |
| 2019-05-24 | 2019-05-22 | 7.136 | 92,494 | +9,249 | 0.01% | 659,998 |
| 2019-05-23 | 2019-05-21 | 7.190 | 83,245 | -9,249 | 0.00% | 598,501 |
| 2019-05-08 | 2019-05-06 | 7.568 | 92,494 | -9,250 | 0.01% | 699,998 |
| 2019-04-16 | 2019-04-12 | 7.611 | 101,744 | +9,250 | 0.01% | 774,402 |
| 2019-04-15 | 2019-04-11 | 7.676 | 92,494 | +14,799 | 0.01% | 709,998 |
| 2019-04-04 | 2019-04-02 | 7.860 | 77,695 | -9,250 | 0.00% | 610,678 |
| 2019-04-03 | 2019-04-01 | 7.806 | 86,945 | +9,250 | 0.01% | 678,683 |
| 2019-04-01 | 2019-03-28 | 8.000 | 77,695 | +3,700 | 0.00% | 621,598 |
| 2019-03-26 | 2019-03-22 | 8.357 | 73,995 | +9,249 | 0.00% | 618,396 |
| 2019-03-21 | 2019-03-19 | 8.368 | 64,746 | -18,499 | 0.00% | 541,800 |
| 2019-03-19 | 2019-03-15 | 8.173 | 83,245 | +18,499 | 0.00% | 680,401 |
| 2019-03-11 | 2019-03-07 | 8.357 | 64,746 | +16,649 | 0.00% | 541,100 |
| 2019-03-08 | 2019-03-06 | 8.671 | 48,097 | -9,249 | 0.00% | 417,040 |
| 2019-03-04 | 2019-02-28 | 8.487 | 57,346 | -11,100 | 0.00% | 486,696 |
| 2019-03-01 | 2019-02-27 | 8.163 | 68,446 | +3,700 | 0.00% | 558,702 |
| 2019-02-11 | 2019-02-04 | 8.195 | 64,746 | -9,249 | 0.00% | 530,600 |
| 2019-01-23 | 2019-01-21 | 7.871 | 73,995 | -3,700 | 0.00% | 582,396 |
| 2019-01-17 | 2019-01-15 | 7.806 | 77,695 | -9,250 | 0.00% | 606,478 |
| 2019-01-16 | 2019-01-14 | 7.471 | 86,945 | -1,850 | 0.01% | 649,543 |
| 2019-01-15 | 2019-01-11 | 7.330 | 88,795 | -14,799 | 0.01% | 650,883 |
| 2019-01-14 | 2019-01-10 | 7.146 | 103,594 | -27,748 | 0.01% | 740,323 |
| 2019-01-11 | 2019-01-09 | 7.027 | 131,342 | -48,097 | 0.01% | 923,001 |
| 2019-01-10 | 2019-01-08 | 6.930 | 179,439 | +9,249 | 0.01% | 1,243,540 |
| 2019-01-09 | 2019-01-07 | 6.876 | 170,190 | +66,596 | 0.01% | 1,170,243 |
| 2019-01-08 | 2019-01-04 | 7.298 | 103,594 | +57,347 | 0.01% | 756,003 |
| 2018-12-21 | 2018-12-19 | 8.930 | 46,247 | +16,649 | 0.00% | 412,999 |
| 2018-12-20 | 2018-12-18 | 9.006 | 29,598 | +9,249 | 0.00% | 266,558 |
| 2018-12-18 | 2018-12-14 | 9.265 | 20,349 | -9,249 | 0.00% | 188,542 |
| 2018-12-13 | 2018-12-11 | 9.028 | 29,598 | -3,700 | 0.00% | 267,198 |
| 2018-12-11 | 2018-12-07 | 9.125 | 33,298 | -7,399 | 0.00% | 303,840 |
| 2018-12-10 | 2018-12-06 | 9.082 | 40,697 | +16,648 | 0.00% | 369,595 |
| 2018-12-07 | 2018-12-05 | 9.298 | 24,049 | -9,249 | 0.00% | 223,604 |
| 2018-12-06 | 2018-12-04 | 9.298 | 33,298 | -1,850 | 0.00% | 309,600 |
| 2018-12-05 | 2018-12-03 | 9.233 | 35,148 | +14,799 | 0.00% | 324,522 |
| 2018-11-26 | 2018-11-22 | 9.536 | 20,349 | -5,549 | 0.00% | 194,042 |
| 2018-11-23 | 2018-11-21 | 9.449 | 25,898 | +5,549 | 0.00% | 244,716 |
| 2018-11-05 | 2018-11-01 | 9.363 | 20,349 | -9,249 | 0.00% | 190,522 |
| 2018-11-02 | 2018-10-31 | 9.179 | 29,598 | -9,250 | 0.00% | 271,678 |
| 2018-10-29 | 2018-10-25 | 8.801 | 38,848 | +9,250 | 0.00% | 341,883 |
| 2018-10-15 | 2018-10-11 | 8.725 | 29,598 | +9,249 | 0.00% | 258,238 |
| 2018-10-10 | 2018-10-08 | 9.222 | 20,349 | -9,249 | 0.00% | 187,662 |
| 2018-10-09 | 2018-10-05 | 9.168 | 29,598 | +9,249 | 0.00% | 271,358 |
| 2018-09-28 | 2018-09-26 | 10.044 | 20,349 | -9,249 | 0.00% | 204,383 |
| 2018-09-19 | 2018-09-17 | 9.688 | 29,598 | +400 | 0.00% | 286,760 |
| 2018-09-11 | 2018-09-07 | 9.283 | 29,198 | -9,124 | 0.00% | 271,044 |
| 2018-09-10 | 2018-09-06 | 9.053 | 38,322 | -3,649 | 0.00% | 346,922 |
| 2018-09-07 | 2018-09-05 | 9.425 | 41,971 | -18,249 | 0.00% | 395,595 |
| 2018-09-06 | 2018-09-04 | 9.612 | 60,220 | -18,248 | 0.00% | 578,820 |
| 2018-09-05 | 2018-09-03 | 9.020 | 78,468 | +18,248 | 0.00% | 707,776 |
| 2018-09-04 | 2018-08-31 | 9.162 | 60,220 | +18,249 | 0.00% | 551,760 |
| 2018-08-16 | 2018-08-14 | 9.908 | 41,971 | -9,125 | 0.00% | 415,835 |
| 2018-08-15 | 2018-08-13 | 9.754 | 51,096 | +9,125 | 0.00% | 498,403 |
| 2018-08-13 | 2018-08-09 | 9.995 | 41,971 | +9,124 | 0.00% | 419,515 |
| 2018-08-03 | 2018-08-01 | 9.875 | 32,847 | -9,124 | 0.00% | 324,358 |
| 2018-08-02 | 2018-07-31 | 9.776 | 41,971 | +9,124 | 0.00% | 410,315 |
| 2018-07-31 | 2018-07-27 | 9.765 | 32,847 | -9,124 | 0.00% | 320,758 |
| 2018-07-30 | 2018-07-26 | 9.710 | 41,971 | +7,299 | 0.00% | 407,555 |
| 2018-07-27 | 2018-07-25 | 9.973 | 34,672 | -23,723 | 0.00% | 345,799 |
| 2018-07-17 | 2018-07-13 | 9.491 | 58,395 | -3,650 | 0.00% | 554,239 |
| 2018-07-16 | 2018-07-12 | 9.119 | 62,045 | -1,825 | 0.00% | 565,762 |
| 2018-07-04 | 2018-06-29 | 9.281 | 63,870 | -5,632 | 0.00% | 592,789 |
| 2018-06-29 | 2018-06-27 | 8.989 | 69,502 | +1,782 | 0.00% | 624,781 |
| 2018-06-27 | 2018-06-25 | 9.191 | 67,720 | +10,693 | 0.00% | 622,442 |
| 2018-06-25 | 2018-06-21 | 9.876 | 57,027 | -14,257 | 0.00% | 563,198 |
| 2018-06-22 | 2018-06-20 | 9.887 | 71,284 | +7,128 | 0.00% | 704,800 |
| 2018-06-21 | 2018-06-19 | 9.865 | 64,156 | +53,463 | 0.00% | 632,884 |
| 2018-05-30 | 2018-05-28 | 12.300 | 10,693 | -3,564 | 0.00% | 131,525 |
| 2018-05-21 | 2018-05-17 | 12.929 | 14,257 | +3,564 | 0.00% | 184,323 |
| 2018-04-25 | 2018-04-23 | 12.300 | 10,693 | -3,564 | 0.00% | 131,525 |
| 2018-04-23 | 2018-04-19 | 12.794 | 14,257 | -37,424 | 0.00% | 182,403 |
| 2018-04-19 | 2018-04-17 | 12.547 | 51,681 | +37,424 | 0.00% | 648,441 |
| 2018-04-17 | 2018-04-13 | 12.771 | 14,257 | -1,782 | 0.00% | 182,083 |
| 2018-03-19 | 2018-03-15 | 12.547 | 16,039 | -8,910 | 0.00% | 201,241 |
| 2018-03-14 | 2018-03-12 | 12.502 | 24,949 | +12,474 | 0.00% | 311,915 |
| 2018-03-13 | 2018-03-09 | 12.255 | 12,475 | +1,782 | 0.00% | 152,884 |
| 2018-01-25 | 2018-01-23 | 13.377 | 10,693 | -1,782 | 0.00% | 143,045 |
| 2018-01-18 | 2018-01-16 | 13.355 | 12,475 | +1,782 | 0.00% | 166,604 |
| 2017-12-15 | 2017-12-13 | 13.916 | 10,693 | -1,782 | 0.00% | 148,806 |
| 2017-12-08 | 2017-12-06 | 13.063 | 12,475 | -8,910 | 0.00% | 162,964 |
| 2017-12-04 | 2017-11-30 | 12.951 | 21,385 | +1,782 | 0.00% | 276,957 |
| 2017-12-01 | 2017-11-29 | 13.355 | 19,603 | +3,564 | 0.00% | 261,799 |
| 2017-11-29 | 2017-11-27 | 13.826 | 16,039 | +5,346 | 0.00% | 221,761 |
| 2017-11-21 | 2017-11-17 | 13.512 | 10,693 | -8,910 | 0.00% | 144,485 |
| 2017-11-20 | 2017-11-16 | 13.198 | 19,603 | +8,910 | 0.00% | 258,719 |
| 2017-11-06 | 2017-11-02 | 14.702 | 10,693 | -8,910 | 0.00% | 157,206 |
| 2017-10-06 | 2017-10-03 | 13.422 | 19,603 | -39,206 | 0.00% | 263,119 |
| 2017-10-04 | 2017-09-29 | 13.063 | 58,809 | +39,206 | 0.00% | 768,236 |
| 2017-09-28 | 2017-09-26 | 14.208 | 19,603 | +8,910 | 0.00% | 278,519 |
| 2017-09-20 | 2017-09-18 | 15.426 | 10,693 | +82 | 0.00% | 164,948 |
| 2017-09-05 | 2017-09-01 | 15.154 | 10,611 | -8,842 | 0.00% | 160,803 |
| 2017-09-04 | 2017-08-31 | 14.317 | 19,453 | -3,537 | 0.00% | 278,518 |
| 2017-08-29 | 2017-08-25 | 13.639 | 22,990 | +8,842 | 0.00% | 313,559 |
| 2017-07-21 | 2017-07-19 | 14.317 | 14,148 | +1,769 | 0.00% | 202,564 |
| 2017-07-20 | 2017-07-18 | 14.385 | 12,379 | +1,768 | 0.00% | 178,076 |
| 2017-07-04 | 2017-06-30 | 12.574 | 10,611 | +113 | 0.00% | 133,422 |
| 2017-06-16 | 2017-06-14 | 12.803 | 10,498 | -8,748 | 0.00% | 134,401 |
| 2017-06-15 | 2017-06-13 | 12.505 | 19,246 | +8,748 | 0.00% | 240,677 |
| 2017-05-12 | 2017-05-10 | 13.077 | 10,498 | -17,497 | 0.00% | 137,281 |
| 2017-04-25 | 2017-04-21 | 12.437 | 27,995 | +8,749 | 0.00% | 348,166 |
| 2017-04-18 | 2017-04-12 | 12.482 | 19,246 | +8,748 | 0.00% | 240,237 |
| 2017-03-15 | 2017-03-13 | 10.368 | 10,498 | -8,748 | 0.00% | 108,841 |
| 2017-03-06 | 2017-03-02 | 9.762 | 19,246 | -3,500 | 0.00% | 187,878 |
| 2017-03-01 | 2017-02-27 | 9.465 | 22,746 | -8,748 | 0.00% | 215,284 |
| 2017-02-28 | 2017-02-24 | 9.545 | 31,494 | +8,748 | 0.00% | 300,602 |
| 2017-02-02 | 2017-01-27 | 8.619 | 22,746 | -17,496 | 0.00% | 196,044 |
| 2017-01-24 | 2017-01-20 | 8.287 | 40,242 | -8,748 | 0.00% | 333,499 |
| 2017-01-20 | 2017-01-18 | 8.482 | 48,990 | +8,748 | 0.00% | 415,517 |
| 2017-01-18 | 2017-01-16 | 8.390 | 40,242 | +17,496 | 0.00% | 337,639 |
| 2016-10-26 | 2016-10-24 | 9.510 | 22,746 | +3,500 | 0.00% | 216,324 |
| 2016-10-14 | 2016-10-12 | 10.059 | 19,246 | +8,748 | 0.00% | 193,598 |
| 2016-10-13 | 2016-10-11 | 10.162 | 10,498 | -20,996 | 0.00% | 106,681 |
| 2016-10-12 | 2016-10-07 | 9.922 | 31,494 | +8,748 | 0.00% | 312,482 |
| 2016-10-11 | 2016-10-06 | 10.048 | 22,746 | -5,249 | 0.00% | 228,545 |
| 2016-10-05 | 2016-10-03 | 9.922 | 27,995 | +13,998 | 0.00% | 277,765 |
| 2016-10-03 | 2016-09-29 | 10.151 | 13,997 | -13,998 | 0.00% | 142,077 |
| 2016-09-29 | 2016-09-27 | 10.002 | 27,995 | +13,998 | 0.00% | 280,005 |
| 2016-09-23 | 2016-09-21 | 9.876 | 13,997 | -12,248 | 0.00% | 138,237 |
| 2016-09-22 | 2016-09-20 | 9.739 | 26,245 | +12,248 | 0.00% | 255,601 |
| 2016-09-21 | 2016-09-19 | 10.132 | 13,997 | -8,749 | 0.00% | 141,822 |
| 2016-09-20 | 2016-09-15 | 9.810 | 22,746 | +190 | 0.00% | 223,127 |
| 2016-09-14 | 2016-09-12 | 9.637 | 22,556 | +8,676 | 0.00% | 217,364 |
| 2016-09-13 | 2016-09-09 | 10.075 | 13,880 | +1,735 | 0.00% | 139,836 |
| 2016-09-12 | 2016-09-08 | 10.086 | 12,145 | +1,735 | 0.00% | 122,497 |
| 2016-09-08 | 2016-09-06 | 10.236 | 10,410 | -34,701 | 0.00% | 106,557 |
| 2016-07-27 | 2016-07-25 | 10.167 | 45,111 | -8,676 | 0.00% | 458,637 |
| 2016-07-05 | 2016-06-30 | 9.811 | 53,787 | +705 | 0.00% | 527,714 |
| 2016-06-24 | 2016-06-22 | 9.648 | 53,082 | -8,562 | 0.00% | 512,117 |
| 2016-06-20 | 2016-06-16 | 9.216 | 61,644 | +8,562 | 0.00% | 568,081 |
| 2016-04-20 | 2016-04-18 | 10.138 | 53,082 | -8,562 | 0.00% | 538,157 |
| 2016-04-19 | 2016-04-15 | 10.056 | 61,644 | +8,562 | 0.00% | 619,921 |
| 2016-04-18 | 2016-04-14 | 10.197 | 53,082 | -8,562 | 0.00% | 541,257 |
| 2016-04-15 | 2016-04-13 | 9.998 | 61,644 | +8,562 | 0.00% | 616,321 |
| 2016-03-08 | 2016-03-04 | 8.421 | 53,082 | -3,425 | 0.00% | 447,018 |
| 2016-03-04 | 2016-03-02 | 8.164 | 56,507 | +3,425 | 0.00% | 461,341 |
| 2016-01-08 | 2016-01-06 | 9.204 | 53,082 | -10,274 | 0.00% | 488,558 |
| 2016-01-07 | 2016-01-05 | 9.145 | 63,356 | +10,274 | 0.00% | 579,418 |
| 2015-12-18 | 2015-12-16 | 9.589 | 53,082 | -8,562 | 0.00% | 509,017 |
| 2015-12-17 | 2015-12-15 | 9.426 | 61,644 | +8,562 | 0.00% | 581,041 |
| 2015-12-16 | 2015-12-14 | 9.508 | 53,082 | -8,562 | 0.00% | 504,677 |
| 2015-12-10 | 2015-12-08 | 9.624 | 61,644 | +8,562 | 0.00% | 593,281 |
| 2015-10-28 | 2015-10-26 | 9.788 | 53,082 | -10,274 | 0.00% | 519,557 |
| 2015-10-27 | 2015-10-23 | 9.589 | 63,356 | +10,274 | 0.00% | 607,538 |
| 2015-10-12 | 2015-10-08 | 9.064 | 53,082 | -13,699 | 0.00% | 481,118 |
| 2015-10-09 | 2015-10-07 | 9.122 | 66,781 | +13,699 | 0.00% | 609,181 |
| 2015-10-06 | 2015-10-02 | 8.970 | 53,082 | -17,124 | 0.00% | 476,158 |
| 2015-09-25 | 2015-09-23 | 8.421 | 70,206 | +13,699 | 0.00% | 591,224 |
| 2015-09-24 | 2015-09-22 | 9.040 | 56,507 | -11,986 | 0.00% | 510,849 |
| 2015-09-23 | 2015-09-21 | 9.005 | 68,493 | +15,892 | 0.00% | 616,786 |
| 2015-09-22 | 2015-09-18 | 9.123 | 52,601 | -15,272 | 0.00% | 479,877 |
| 2015-09-11 | 2015-09-09 | 9.347 | 67,873 | +15,272 | 0.00% | 634,403 |
| 2015-09-08 | 2015-09-04 | 9.524 | 52,601 | -16,969 | 0.00% | 500,957 |
| 2015-09-07 | 2015-09-02 | 9.194 | 69,570 | +8,485 | 0.00% | 639,604 |
| 2015-09-04 | 2015-09-01 | 9.382 | 61,085 | +8,484 | 0.00% | 573,116 |
| 2015-08-12 | 2015-08-10 | 9.889 | 52,601 | -10,181 | 0.00% | 520,177 |
| 2015-08-11 | 2015-08-07 | 9.465 | 62,782 | +10,181 | 0.00% | 594,218 |
| 2015-08-07 | 2015-08-05 | 9.689 | 52,601 | -10,181 | 0.00% | 509,637 |
| 2015-08-05 | 2015-08-03 | 9.441 | 62,782 | +10,181 | 0.00% | 592,738 |
| 2015-07-10 | 2015-07-08 | 9.029 | 52,601 | -1,697 | 0.00% | 474,917 |
| 2015-06-29 | 2015-06-25 | 11.122 | 54,298 | -2,748 | 0.00% | 603,882 |
| 2015-06-15 | 2015-06-11 | 10.251 | 57,046 | -8,389 | 0.00% | 584,804 |
| 2015-06-11 | 2015-06-09 | 10.263 | 65,435 | +8,389 | 0.00% | 671,583 |
| 2015-06-09 | 2015-06-05 | 10.704 | 57,046 | -1,677 | 0.00% | 610,644 |
| 2015-05-19 | 2015-05-15 | 9.620 | 58,723 | +1,677 | 0.00% | 564,896 |
| 2015-05-18 | 2015-05-14 | 9.477 | 57,046 | -10,067 | 0.00% | 540,603 |
| 2015-05-15 | 2015-05-13 | 9.417 | 67,113 | +10,067 | 0.00% | 632,005 |
| 2015-05-12 | 2015-05-08 | 9.727 | 57,046 | -3,355 | 0.00% | 554,884 |
| 2015-05-08 | 2015-05-06 | 9.381 | 60,401 | -15,101 | 0.00% | 566,638 |
| 2015-05-07 | 2015-05-05 | 9.369 | 75,502 | +18,456 | 0.00% | 707,404 |
| 2015-04-02 | 2015-03-31 | 9.012 | 57,046 | +5,034 | 0.00% | 514,083 |
| 2015-03-19 | 2015-03-17 | 8.821 | 52,012 | -1,678 | 0.00% | 458,798 |
| 2015-03-16 | 2015-03-12 | 8.904 | 53,690 | -8,389 | 0.00% | 478,080 |
| 2015-02-26 | 2015-02-24 | 8.523 | 62,079 | -10,067 | 0.00% | 529,099 |
| 2015-02-25 | 2015-02-23 | 8.189 | 72,146 | +10,067 | 0.00% | 590,820 |
| 2015-02-03 | 2015-01-30 | 8.785 | 62,079 | -10,067 | 0.00% | 545,379 |
| 2015-01-26 | 2015-01-22 | 9.381 | 72,146 | -1,678 | 0.00% | 676,820 |
| 2015-01-16 | 2015-01-14 | 8.559 | 73,824 | +10,067 | 0.00% | 631,842 |
| 2015-01-15 | 2015-01-13 | 8.809 | 63,757 | -10,067 | 0.00% | 561,641 |
| 2015-01-14 | 2015-01-12 | 8.583 | 73,824 | +10,067 | 0.00% | 633,602 |
| 2015-01-13 | 2015-01-09 | 8.797 | 63,757 | -10,067 | 0.00% | 560,881 |
| 2015-01-12 | 2015-01-08 | 8.535 | 73,824 | +10,067 | 0.00% | 630,082 |
| 2014-12-30 | 2014-12-24 | 7.355 | 63,757 | -1,678 | 0.00% | 468,921 |
| 2014-11-05 | 2014-11-03 | 6.914 | 65,435 | -8,389 | 0.00% | 452,402 |
| 2014-10-31 | 2014-10-29 | 6.783 | 73,824 | +8,389 | 0.00% | 500,722 |
| 2014-09-11 | 2014-09-08 | 7.548 | 65,435 | +641 | 0.00% | 493,901 |
| 2014-09-02 | 2014-08-29 | 7.295 | 64,794 | -3,322 | 0.00% | 472,683 |
| 2014-08-27 | 2014-08-25 | 6.946 | 68,116 | -1,662 | 0.00% | 473,138 |
| 2014-07-08 | 2014-07-04 | 6.368 | 69,778 | -1,661 | 0.00% | 444,362 |
| 2014-07-04 | 2014-07-02 | 6.473 | 71,439 | +1,289 | 0.00% | 462,426 |
| 2014-06-19 | 2014-06-17 | 6.350 | 70,150 | +3,263 | 0.00% | 445,482 |
| 2014-03-27 | 2014-03-25 | 6.448 | 66,887 | -4,894 | 0.00% | 431,321 |
| 2014-03-26 | 2014-03-24 | 6.596 | 71,781 | -4,894 | 0.00% | 473,439 |
| 2014-03-17 | 2014-03-13 | 7.061 | 76,675 | +4,894 | 0.01% | 541,438 |
| 2014-02-11 | 2014-02-07 | 7.233 | 71,781 | -8,157 | 0.00% | 519,199 |
| 2014-02-05 | 2014-01-30 | 7.245 | 79,938 | -4,894 | 0.01% | 579,180 |
| 2014-02-04 | 2014-01-28 | 6.829 | 84,832 | +4,894 | 0.01% | 579,279 |
| 2014-01-27 | 2014-01-23 | 7.380 | 79,938 | -3,263 | 0.01% | 589,960 |
| 2014-01-24 | 2014-01-22 | 7.466 | 83,201 | -11,420 | 0.01% | 621,182 |
| 2014-01-21 | 2014-01-17 | 7.147 | 94,621 | +3,263 | 0.01% | 676,283 |
| 2014-01-08 | 2014-01-06 | 7.356 | 91,358 | -6,525 | 0.01% | 672,002 |
| 2014-01-07 | 2014-01-03 | 7.209 | 97,883 | +6,525 | 0.01% | 705,598 |
| 2014-01-06 | 2014-01-02 | 7.515 | 91,358 | -4,894 | 0.01% | 686,562 |
| 2014-01-03 | 2013-12-31 | 7.442 | 96,252 | +4,894 | 0.01% | 716,261 |
| 2014-01-02 | 2013-12-27 | 7.564 | 91,358 | +4,894 | 0.01% | 691,042 |
| 2013-12-30 | 2013-12-24 | 7.662 | 86,464 | -4,894 | 0.01% | 662,503 |
| 2013-12-27 | 2013-12-20 | 7.540 | 91,358 | +4,894 | 0.01% | 688,802 |
| 2013-12-23 | 2013-12-19 | 7.711 | 86,464 | +4,895 | 0.01% | 666,743 |
| 2013-12-20 | 2013-12-18 | 7.723 | 81,569 | -4,895 | 0.01% | 629,997 |
| 2013-12-17 | 2013-12-13 | 7.723 | 86,464 | +4,895 | 0.01% | 667,803 |
| 2013-12-16 | 2013-12-12 | 8.067 | 81,569 | +13,051 | 0.01% | 657,997 |
| 2013-12-09 | 2013-12-05 | 7.895 | 68,518 | -4,894 | 0.00% | 540,958 |
| 2013-11-11 | 2013-11-07 | 7.258 | 73,412 | -4,895 | 0.00% | 532,797 |
| 2013-11-08 | 2013-11-06 | 7.380 | 78,307 | -1,631 | 0.01% | 577,923 |
| 2013-10-23 | 2013-10-21 | 6.878 | 79,938 | -4,894 | 0.01% | 549,780 |
| 2013-10-21 | 2013-10-17 | 6.681 | 84,832 | +4,894 | 0.01% | 566,799 |
| 2013-10-10 | 2013-10-08 | 6.375 | 79,938 | -8,157 | 0.01% | 509,600 |
| 2013-10-08 | 2013-10-04 | 6.265 | 88,095 | +4,894 | 0.01% | 551,880 |
| 2013-10-03 | 2013-09-30 | 6.228 | 83,201 | +8,157 | 0.01% | 518,161 |
| 2013-09-30 | 2013-09-26 | 6.424 | 75,044 | -9,788 | 0.00% | 482,081 |
| 2013-09-10 | 2013-09-06 | 6.312 | 84,832 | +970 | 0.01% | 535,486 |
| 2013-09-03 | 2013-08-30 | 6.300 | 83,862 | -8,063 | 0.01% | 528,323 |
| 2013-09-02 | 2013-08-29 | 6.114 | 91,925 | +8,063 | 0.01% | 562,019 |
| 2013-08-27 | 2013-08-23 | 6.387 | 83,862 | -4,838 | 0.01% | 535,603 |
| 2013-08-23 | 2013-08-21 | 6.077 | 88,700 | +4,838 | 0.01% | 539,002 |
| 2013-08-22 | 2013-08-20 | 6.275 | 83,862 | -8,063 | 0.01% | 526,243 |
| 2013-08-21 | 2013-08-19 | 6.374 | 91,925 | -4,838 | 0.01% | 585,959 |
| 2013-07-25 | 2013-07-23 | 6.387 | 96,763 | -9,677 | 0.01% | 617,998 |
| 2013-07-22 | 2013-07-18 | 6.114 | 106,440 | +8,064 | 0.01% | 650,762 |
| 2013-07-19 | 2013-07-17 | 6.238 | 98,376 | -6,451 | 0.01% | 613,659 |
| 2013-07-17 | 2013-07-15 | 6.201 | 104,827 | +12,902 | 0.01% | 650,000 |
| 2013-07-16 | 2013-07-12 | 6.225 | 91,925 | -12,902 | 0.01% | 572,279 |
| 2013-07-10 | 2013-07-08 | 5.767 | 104,827 | +4,838 | 0.01% | 604,500 |
| 2013-07-05 | 2013-07-03 | 5.974 | 99,989 | +8,064 | 0.01% | 597,371 |
| 2013-07-04 | 2013-07-02 | 6.328 | 91,925 | +1,669 | 0.01% | 581,704 |
| 2013-06-21 | 2013-06-19 | 6.442 | 90,256 | -4,750 | 0.01% | 581,403 |
| 2013-06-19 | 2013-06-17 | 6.429 | 95,006 | -7,917 | 0.01% | 610,801 |
| 2013-06-14 | 2013-06-11 | 6.240 | 102,923 | +4,750 | 0.01% | 642,200 |
| 2013-06-06 | 2013-06-04 | 6.568 | 98,173 | -7,917 | 0.01% | 644,802 |
| 2013-06-05 | 2013-06-03 | 6.530 | 106,090 | +7,917 | 0.01% | 692,781 |
| 2013-05-30 | 2013-05-28 | 6.934 | 98,173 | -7,917 | 0.01% | 680,762 |
| 2013-05-21 | 2013-05-16 | 6.720 | 106,090 | +7,917 | 0.01% | 712,881 |
| 2013-05-15 | 2013-05-13 | 6.846 | 98,173 | +7,917 | 0.01% | 672,082 |
| 2013-05-10 | 2013-05-08 | 6.960 | 90,256 | +7,918 | 0.01% | 628,143 |
| 2013-04-02 | 2013-03-27 | 6.997 | 82,338 | -11,084 | 0.01% | 576,157 |
| 2013-03-28 | 2013-03-26 | 6.669 | 93,422 | +11,084 | 0.01% | 623,037 |
| 2013-03-25 | 2013-03-21 | 6.960 | 82,338 | +4,750 | 0.01% | 573,037 |
| 2013-03-19 | 2013-03-15 | 7.275 | 77,588 | +3,167 | 0.01% | 564,479 |
| 2013-03-13 | 2013-03-11 | 7.541 | 74,421 | +4,750 | 0.01% | 561,178 |
| 2013-03-06 | 2013-03-04 | 7.755 | 69,671 | -9,501 | 0.00% | 540,320 |
| 2013-03-05 | 2013-03-01 | 7.932 | 79,172 | -7,917 | 0.01% | 628,003 |
| 2013-03-04 | 2013-02-28 | 7.705 | 87,089 | +7,917 | 0.01% | 671,002 |
| 2013-03-01 | 2013-02-27 | 7.642 | 79,172 | +17,418 | 0.01% | 605,003 |
| 2013-02-08 | 2013-02-06 | 8.677 | 61,754 | -7,917 | 0.00% | 535,862 |
| 2013-01-31 | 2013-01-29 | 8.311 | 69,671 | -1,583 | 0.00% | 579,040 |
| 2013-01-25 | 2013-01-23 | 7.692 | 71,254 | +3,166 | 0.00% | 548,097 |
| 2013-01-23 | 2013-01-21 | 7.730 | 68,088 | -7,917 | 0.00% | 526,324 |
| 2013-01-22 | 2013-01-18 | 7.743 | 76,005 | +7,917 | 0.01% | 588,482 |
| 2013-01-17 | 2013-01-15 | 7.945 | 68,088 | +7,918 | 0.00% | 540,944 |
| 2013-01-04 | 2013-01-02 | 7.490 | 60,170 | -7,918 | 0.00% | 450,677 |
| 2013-01-02 | 2012-12-27 | 7.136 | 68,088 | +7,918 | 0.00% | 485,903 |
| 2012-12-27 | 2012-12-20 | 7.414 | 60,170 | -1,584 | 0.00% | 446,117 |
| 2012-12-20 | 2012-12-18 | 7.237 | 61,754 | -7,917 | 0.00% | 446,941 |
| 2012-12-18 | 2012-12-14 | 6.884 | 69,671 | +9,501 | 0.00% | 479,600 |
| 2012-12-17 | 2012-12-13 | 7.073 | 60,170 | -6,334 | 0.00% | 425,597 |
| 2012-12-12 | 2012-12-10 | 7.376 | 66,504 | -3,167 | 0.00% | 490,559 |
| 2012-12-04 | 2012-11-30 | 7.010 | 69,671 | -15,834 | 0.00% | 488,400 |
| 2012-11-30 | 2012-11-28 | 6.757 | 85,505 | -15,835 | 0.01% | 577,798 |
| 2012-11-28 | 2012-11-26 | 6.530 | 101,340 | +6,334 | 0.01% | 661,763 |
| 2012-11-27 | 2012-11-23 | 6.606 | 95,006 | +3,167 | 0.01% | 627,601 |
| 2012-11-23 | 2012-11-21 | 6.694 | 91,839 | -11,084 | 0.01% | 614,800 |
| 2012-11-13 | 2012-11-09 | 6.606 | 102,923 | -7,917 | 0.01% | 679,900 |
| 2012-11-12 | 2012-11-08 | 6.593 | 110,840 | +7,917 | 0.01% | 730,799 |
| 2012-11-09 | 2012-11-07 | 6.694 | 102,923 | -1,583 | 0.01% | 689,000 |
| 2012-11-08 | 2012-11-06 | 6.694 | 104,506 | -7,918 | 0.01% | 699,597 |
| 2012-11-06 | 2012-11-02 | 6.530 | 112,424 | -17,417 | 0.01% | 734,143 |
| 2012-11-01 | 2012-10-30 | 6.379 | 129,841 | +7,917 | 0.01% | 828,198 |
| 2012-10-31 | 2012-10-29 | 6.467 | 121,924 | +7,917 | 0.01% | 788,479 |
| 2012-10-29 | 2012-10-25 | 6.517 | 114,007 | -7,917 | 0.01% | 743,040 |
| 2012-10-26 | 2012-10-24 | 6.568 | 121,924 | -7,917 | 0.01% | 800,799 |
| 2012-10-25 | 2012-10-22 | 6.606 | 129,841 | +15,834 | 0.01% | 857,718 |
| 2012-10-19 | 2012-10-17 | 6.644 | 114,007 | +17,418 | 0.01% | 757,440 |
| 2012-10-12 | 2012-10-10 | 6.631 | 96,589 | -7,917 | 0.01% | 640,498 |
| 2012-10-11 | 2012-10-09 | 6.454 | 104,506 | +15,834 | 0.01% | 674,517 |
| 2012-10-08 | 2012-10-04 | 6.694 | 88,672 | -3,167 | 0.01% | 593,599 |
| 2012-10-03 | 2012-09-27 | 6.568 | 91,839 | -12,667 | 0.01% | 603,200 |
| 2012-09-26 | 2012-09-24 | 6.341 | 104,506 | +7,917 | 0.01% | 662,637 |
| 2012-09-24 | 2012-09-20 | 6.619 | 96,589 | -12,668 | 0.01% | 639,278 |
| 2012-09-21 | 2012-09-19 | 6.669 | 109,257 | +30,085 | 0.01% | 728,642 |
| 2012-09-19 | 2012-09-17 | 6.821 | 79,172 | +3,167 | 0.01% | 540,003 |
| 2012-09-18 | 2012-09-14 | 6.795 | 76,005 | -9,500 | 0.01% | 516,482 |
| 2012-09-13 | 2012-09-11 | 6.643 | 85,505 | -7,917 | 0.01% | 568,008 |
| 2012-09-12 | 2012-09-10 | 6.515 | 93,422 | +8,719 | 0.01% | 608,689 |
| 2012-09-05 | 2012-09-03 | 6.541 | 84,703 | +15,686 | 0.01% | 554,041 |
| 2012-08-24 | 2012-08-22 | 6.758 | 69,017 | -9,412 | 0.00% | 466,399 |
| 2012-08-23 | 2012-08-21 | 6.707 | 78,429 | -3,137 | 0.01% | 526,003 |
| 2012-08-21 | 2012-08-17 | 6.732 | 81,566 | +12,549 | 0.01% | 549,122 |
| 2012-07-26 | 2012-07-24 | 6.528 | 69,017 | +7,843 | 0.00% | 450,559 |
| 2012-07-25 | 2012-07-23 | 6.515 | 61,174 | -7,843 | 0.00% | 398,578 |
| 2012-07-11 | 2012-07-09 | 6.209 | 69,017 | -15,686 | 0.00% | 428,559 |
| 2012-07-10 | 2012-07-06 | 6.197 | 84,703 | -15,686 | 0.01% | 524,881 |
| 2012-07-09 | 2012-07-05 | 6.018 | 100,389 | -7,843 | 0.01% | 604,162 |
| 2012-07-06 | 2012-07-04 | 5.929 | 108,232 | +23,529 | 0.01% | 641,703 |
| 2012-07-03 | 2012-06-28 | 5.878 | 84,703 | +15,686 | 0.01% | 497,881 |
| 2012-06-22 | 2012-06-20 | 6.273 | 69,017 | -14,117 | 0.00% | 432,959 |
| 2012-06-14 | 2012-06-12 | 6.388 | 83,134 | +1,568 | 0.01% | 531,058 |
| 2012-06-13 | 2012-06-11 | 6.508 | 81,566 | +14,117 | 0.01% | 530,805 |
| 2012-06-12 | 2012-06-08 | 6.184 | 67,449 | +977 | 0.00% | 417,120 |
| 2012-06-06 | 2012-06-04 | 6.029 | 66,472 | -77,294 | 0.00% | 400,758 |
| 2012-06-04 | 2012-05-31 | 6.327 | 143,766 | +77,294 | 0.01% | 909,542 |
| 2012-06-01 | 2012-05-30 | 6.068 | 66,472 | +6,183 | 0.00% | 403,338 |
| 2012-05-28 | 2012-05-24 | 5.822 | 60,289 | -7,729 | 0.00% | 351,001 |
| 2012-05-17 | 2012-05-15 | 6.223 | 68,018 | +7,729 | 0.00% | 423,279 |
| 2012-05-09 | 2012-05-07 | 6.404 | 60,289 | -15,458 | 0.00% | 386,101 |
| 2012-05-07 | 2012-05-03 | 6.715 | 75,747 | -21,643 | 0.01% | 508,617 |
| 2012-05-04 | 2012-05-02 | 6.482 | 97,390 | +15,459 | 0.01% | 631,262 |
| 2012-04-27 | 2012-04-25 | 6.469 | 81,931 | -3,092 | 0.01% | 530,000 |
| 2012-04-25 | 2012-04-23 | 6.223 | 85,023 | -23,188 | 0.01% | 529,102 |
| 2012-04-24 | 2012-04-20 | 6.249 | 108,211 | +23,188 | 0.01% | 676,202 |
| 2012-04-05 | 2012-04-02 | 6.223 | 85,023 | -27,825 | 0.01% | 529,102 |
| 2012-04-03 | 2012-03-30 | 5.809 | 112,848 | +24,734 | 0.01% | 655,538 |
| 2012-04-02 | 2012-03-29 | 5.589 | 88,114 | -7,730 | 0.01% | 492,478 |
| 2012-03-30 | 2012-03-28 | 5.369 | 95,844 | -23,188 | 0.01% | 514,601 |
| 2012-03-26 | 2012-03-22 | 5.499 | 119,032 | -4,637 | 0.01% | 654,501 |
| 2012-03-21 | 2012-03-19 | 5.395 | 123,669 | -3,092 | 0.01% | 667,198 |
| 2012-03-02 | 2012-02-29 | 5.007 | 126,761 | +7,729 | 0.01% | 634,679 |
| 2012-02-29 | 2012-02-27 | 4.839 | 119,032 | +15,459 | 0.01% | 575,961 |
| 2012-02-23 | 2012-02-21 | 5.072 | 103,573 | +7,729 | 0.01% | 525,279 |
| 2012-02-22 | 2012-02-20 | 5.072 | 95,844 | -10,821 | 0.01% | 486,081 |
| 2012-02-21 | 2012-02-17 | 5.240 | 106,665 | -13,913 | 0.01% | 558,901 |
| 2012-02-14 | 2012-02-10 | 4.878 | 120,578 | +13,913 | 0.01% | 588,122 |
| 2012-02-08 | 2012-02-06 | 4.994 | 106,665 | +10,821 | 0.01% | 532,681 |
| 2012-01-18 | 2012-01-16 | 5.020 | 95,844 | -10,821 | 0.01% | 481,121 |
| 2012-01-12 | 2012-01-10 | 4.981 | 106,665 | +10,821 | 0.01% | 531,301 |
| 2012-01-06 | 2012-01-04 | 5.046 | 95,844 | -15,458 | 0.01% | 483,601 |
| 2012-01-03 | 2011-12-29 | 5.033 | 111,302 | +4,637 | 0.01% | 560,158 |
| 2011-12-30 | 2011-12-28 | 4.942 | 106,665 | +10,821 | 0.01% | 527,161 |
| 2011-11-23 | 2011-11-21 | 4.593 | 95,844 | -7,729 | 0.01% | 440,201 |
| 2011-11-14 | 2011-11-10 | 4.231 | 103,573 | -7,729 | 0.01% | 438,180 |
| 2011-11-10 | 2011-11-08 | 4.399 | 111,302 | +7,729 | 0.01% | 489,598 |
| 2011-10-27 | 2011-10-25 | 4.373 | 103,573 | -4,638 | 0.01% | 452,920 |
| 2011-10-26 | 2011-10-24 | 4.282 | 108,211 | +4,638 | 0.01% | 463,401 |
| 2011-10-20 | 2011-10-18 | 4.205 | 103,573 | -7,729 | 0.01% | 435,500 |
| 2011-10-19 | 2011-10-17 | 4.412 | 111,302 | -30,918 | 0.01% | 491,038 |
| 2011-10-18 | 2011-10-14 | 4.282 | 142,220 | +15,459 | 0.01% | 609,041 |
| 2011-10-17 | 2011-10-13 | 4.347 | 126,761 | +7,729 | 0.01% | 551,040 |
| 2011-10-11 | 2011-10-07 | 4.153 | 119,032 | +7,730 | 0.01% | 494,341 |
| 2011-10-03 | 2011-09-28 | 3.998 | 111,302 | -38,647 | 0.01% | 444,958 |
| 2011-09-28 | 2011-09-26 | 3.700 | 149,949 | +38,647 | 0.01% | 554,840 |
| 2011-09-27 | 2011-09-23 | 3.998 | 111,302 | -7,730 | 0.01% | 444,958 |
| 2011-09-26 | 2011-09-22 | 3.907 | 119,032 | +7,730 | 0.01% | 465,081 |
| 2011-09-23 | 2011-09-21 | 4.308 | 111,302 | -23,188 | 0.01% | 479,518 |
| 2011-09-22 | 2011-09-20 | 4.373 | 134,490 | -54,106 | 0.01% | 588,118 |
| 2011-09-21 | 2011-09-19 | 4.360 | 188,596 | -10,821 | 0.01% | 822,281 |
| 2011-09-20 | 2011-09-16 | 4.321 | 199,417 | -4,637 | 0.01% | 861,721 |
| 2011-09-15 | 2011-09-12 | 4.321 | 204,054 | +7,729 | 0.01% | 881,758 |
| 2011-09-14 | 2011-09-09 | 4.502 | 196,325 | -21,642 | 0.01% | 883,919 |
| 2011-09-12 | 2011-09-08 | 4.505 | 217,967 | -7,730 | 0.02% | 981,877 |
| 2011-09-09 | 2011-09-07 | 4.361 | 225,697 | -7,801 | 0.02% | 984,375 |
| 2011-09-08 | 2011-09-06 | 4.375 | 233,498 | -7,681 | 0.02% | 1,021,439 |
| 2011-09-07 | 2011-09-05 | 4.401 | 241,179 | +30,723 | 0.02% | 1,061,320 |
| 2011-09-06 | 2011-09-02 | 4.674 | 210,456 | -15,361 | 0.01% | 983,662 |
| 2011-09-05 | 2011-09-01 | 4.674 | 225,817 | +27,651 | 0.02% | 1,055,459 |
| 2011-09-02 | 2011-08-31 | 4.843 | 198,166 | -4,609 | 0.01% | 959,759 |
| 2011-09-01 | 2011-08-30 | 4.726 | 202,775 | +23,043 | 0.01% | 958,321 |
| 2011-08-29 | 2011-08-25 | 4.791 | 179,732 | -3,072 | 0.01% | 861,119 |
| 2011-08-25 | 2011-08-23 | 4.895 | 182,804 | -10,754 | 0.01% | 894,878 |
| 2011-08-24 | 2011-08-22 | 4.544 | 193,558 | +10,754 | 0.01% | 879,481 |
| 2011-08-22 | 2011-08-18 | 4.596 | 182,804 | -7,681 | 0.01% | 840,138 |
| 2011-08-16 | 2011-08-12 | 4.570 | 190,485 | -6,145 | 0.01% | 870,479 |
| 2011-08-11 | 2011-08-09 | 4.244 | 196,630 | +6,145 | 0.01% | 834,560 |
| 2011-08-10 | 2011-08-08 | 4.596 | 190,485 | -4,609 | 0.01% | 875,438 |
| 2011-08-08 | 2011-08-04 | 4.843 | 195,094 | -7,681 | 0.01% | 944,881 |
| 2011-08-05 | 2011-08-03 | 4.739 | 202,775 | +7,681 | 0.01% | 960,961 |
| 2011-08-02 | 2011-07-29 | 4.765 | 195,094 | +7,681 | 0.01% | 929,641 |
| 2011-08-01 | 2011-07-28 | 4.817 | 187,413 | +7,681 | 0.01% | 902,800 |
| 2011-07-27 | 2011-07-25 | 4.778 | 179,732 | -15,362 | 0.01% | 858,779 |
| 2011-07-26 | 2011-07-22 | 4.713 | 195,094 | -19,970 | 0.01% | 919,481 |
| 2011-07-25 | 2011-07-21 | 4.648 | 215,064 | +12,289 | 0.01% | 999,600 |
| 2011-07-15 | 2011-07-13 | 4.609 | 202,775 | -19,970 | 0.01% | 934,561 |
| 2011-07-14 | 2011-07-12 | 4.322 | 222,745 | +15,362 | 0.02% | 962,800 |
| 2011-07-13 | 2011-07-11 | 4.557 | 207,383 | +12,289 | 0.01% | 944,999 |
| 2011-07-11 | 2011-07-07 | 4.648 | 195,094 | +7,681 | 0.01% | 906,781 |
| 2011-07-08 | 2011-07-06 | 4.648 | 187,413 | +15,362 | 0.01% | 871,080 |
| 2011-07-07 | 2011-07-05 | 4.765 | 172,051 | +23,042 | 0.01% | 819,839 |
| 2011-06-16 | 2011-06-14 | 4.622 | 149,009 | -15,361 | 0.01% | 688,701 |
| 2011-06-15 | 2011-06-13 | 4.596 | 164,370 | -7,681 | 0.01% | 755,418 |
| 2011-06-14 | 2011-06-10 | 4.622 | 172,051 | +7,681 | 0.01% | 795,199 |
| 2011-06-13 | 2011-06-09 | 4.635 | 164,370 | -58,375 | 0.01% | 761,838 |
| 2011-06-09 | 2011-06-07 | 4.739 | 222,745 | -15,362 | 0.02% | 1,055,600 |
| 2011-06-02 | 2011-05-31 | 4.778 | 238,107 | +35,332 | 0.02% | 1,137,702 |
| 2011-05-27 | 2011-05-25 | 4.713 | 202,775 | -23,042 | 0.01% | 955,681 |
| 2011-05-26 | 2011-05-24 | 4.765 | 225,817 | +15,361 | 0.02% | 1,076,039 |
| 2011-05-24 | 2011-05-20 | 4.830 | 210,456 | +30,724 | 0.01% | 1,016,542 |
| 2011-05-23 | 2011-05-19 | 4.882 | 179,732 | +7,681 | 0.01% | 877,499 |
| 2011-05-20 | 2011-05-18 | 4.895 | 172,051 | -10,753 | 0.01% | 842,239 |
| 2011-05-19 | 2011-05-17 | 4.830 | 182,804 | +15,361 | 0.01% | 882,978 |
| 2011-05-17 | 2011-05-13 | 4.973 | 167,443 | -13,825 | 0.01% | 832,761 |
| 2011-05-16 | 2011-05-12 | 4.986 | 181,268 | -4,609 | 0.01% | 903,879 |
| 2011-05-13 | 2011-05-11 | 5.012 | 185,877 | -12,289 | 0.01% | 931,701 |
| 2011-05-11 | 2011-05-06 | 4.973 | 198,166 | -7,681 | 0.01% | 985,559 |
| 2011-05-09 | 2011-05-05 | 4.986 | 205,847 | -15,362 | 0.01% | 1,026,440 |
| 2011-05-06 | 2011-05-04 | 4.934 | 221,209 | +13,826 | 0.02% | 1,091,521 |
| 2011-05-05 | 2011-05-03 | 4.986 | 207,383 | -13,826 | 0.01% | 1,034,099 |
| 2011-05-03 | 2011-04-28 | 5.038 | 221,209 | +7,681 | 0.02% | 1,114,561 |
| 2011-04-29 | 2011-04-27 | 5.117 | 213,528 | -15,362 | 0.01% | 1,092,540 |
| 2011-04-28 | 2011-04-26 | 5.104 | 228,890 | +15,362 | 0.02% | 1,168,162 |
| 2011-04-21 | 2011-04-19 | 5.104 | 213,528 | +10,753 | 0.01% | 1,089,760 |
| 2011-04-20 | 2011-04-18 | 5.182 | 202,775 | +30,724 | 0.01% | 1,050,722 |
| 2011-04-14 | 2011-04-12 | 5.195 | 172,051 | -7,681 | 0.01% | 893,759 |
| 2011-04-13 | 2011-04-11 | 5.156 | 179,732 | +39,940 | 0.01% | 926,639 |
| 2011-04-12 | 2011-04-08 | 5.221 | 139,792 | +7,681 | 0.01% | 729,822 |
| 2011-04-11 | 2011-04-07 | 5.299 | 132,111 | +7,681 | 0.01% | 700,041 |
| 2011-04-07 | 2011-04-04 | 5.403 | 124,430 | +7,681 | 0.01% | 672,300 |
| 2011-04-04 | 2011-03-31 | 5.338 | 116,749 | -23,043 | 0.01% | 623,200 |
| 2011-04-01 | 2011-03-30 | 5.312 | 139,792 | +7,681 | 0.01% | 742,562 |
| 2011-03-31 | 2011-03-29 | 5.247 | 132,111 | +15,362 | 0.01% | 693,161 |
| 2011-03-29 | 2011-03-25 | 5.286 | 116,749 | -7,681 | 0.01% | 617,120 |
| 2011-03-28 | 2011-03-24 | 5.234 | 124,430 | +7,681 | 0.01% | 651,240 |
| 2011-03-25 | 2011-03-23 | 5.247 | 116,749 | -27,651 | 0.01% | 612,560 |
| 2011-03-24 | 2011-03-22 | 5.221 | 144,400 | +12,289 | 0.01% | 753,879 |
| 2011-03-23 | 2011-03-21 | 5.221 | 132,111 | +15,362 | 0.01% | 689,721 |
| 2011-03-18 | 2011-03-16 | 5.312 | 116,749 | -15,362 | 0.01% | 620,160 |
| 2011-03-17 | 2011-03-15 | 5.286 | 132,111 | +15,362 | 0.01% | 698,321 |
| 2011-03-15 | 2011-03-11 | 5.416 | 116,749 | -12,289 | 0.01% | 632,320 |
| 2011-03-14 | 2011-03-10 | 5.325 | 129,038 | -12,290 | 0.01% | 687,118 |
| 2011-03-11 | 2011-03-09 | 5.299 | 141,328 | -1,536 | 0.01% | 748,881 |
| 2011-03-08 | 2011-03-04 | 5.364 | 142,864 | -4,609 | 0.01% | 766,320 |
| 2011-02-28 | 2011-02-24 | 5.038 | 147,473 | +15,362 | 0.01% | 743,042 |
| 2011-02-25 | 2011-02-23 | 5.156 | 132,111 | +4,609 | 0.01% | 681,121 |
| 2011-02-10 | 2011-02-08 | 5.364 | 127,502 | +7,681 | 0.01% | 683,919 |
| 2011-01-25 | 2011-01-21 | 5.572 | 119,821 | -15,362 | 0.01% | 667,678 |
| 2011-01-24 | 2011-01-20 | 5.546 | 135,183 | +15,362 | 0.01% | 749,759 |
| 2011-01-17 | 2011-01-13 | 5.794 | 119,821 | -1,537 | 0.01% | 694,198 |
| 2011-01-11 | 2011-01-07 | 6.106 | 121,358 | -16,897 | 0.01% | 741,023 |
| 2011-01-10 | 2011-01-06 | 6.015 | 138,255 | -1,537 | 0.01% | 831,597 |
| 2011-01-07 | 2011-01-05 | 5.585 | 139,792 | -7,681 | 0.01% | 780,782 |
| 2011-01-04 | 2010-12-31 | 5.403 | 147,473 | -15,361 | 0.01% | 796,803 |
| 2011-01-03 | 2010-12-29 | 5.247 | 162,834 | -7,681 | 0.01% | 854,359 |
| 2010-12-30 | 2010-12-28 | 5.104 | 170,515 | +7,681 | 0.01% | 870,240 |
| 2010-12-29 | 2010-12-24 | 5.247 | 162,834 | -7,681 | 0.01% | 854,359 |
| 2010-12-23 | 2010-12-21 | 5.247 | 170,515 | +7,681 | 0.01% | 894,660 |
| 2010-12-17 | 2010-12-15 | 5.312 | 162,834 | +7,681 | 0.01% | 864,959 |
| 2010-12-16 | 2010-12-14 | 5.507 | 155,153 | -7,681 | 0.01% | 854,458 |
| 2010-12-13 | 2010-12-09 | 5.312 | 162,834 | -15,362 | 0.01% | 864,959 |
| 2010-12-10 | 2010-12-08 | 5.286 | 178,196 | -15,362 | 0.01% | 941,920 |
| 2010-12-09 | 2010-12-07 | 5.338 | 193,558 | +7,681 | 0.01% | 1,033,202 |
| 2010-12-08 | 2010-12-06 | 5.403 | 185,877 | +15,362 | 0.01% | 1,004,301 |
| 2010-12-07 | 2010-12-03 | 5.442 | 170,515 | +7,681 | 0.01% | 927,960 |
| 2010-12-06 | 2010-12-02 | 5.507 | 162,834 | +3,072 | 0.01% | 896,759 |
| 2010-12-03 | 2010-12-01 | 5.442 | 159,762 | +10,753 | 0.01% | 869,441 |
| 2010-11-30 | 2010-11-26 | 5.429 | 149,009 | +6,145 | 0.01% | 808,982 |
| 2010-11-29 | 2010-11-25 | 5.546 | 142,864 | -7,681 | 0.01% | 792,360 |
| 2010-11-26 | 2010-11-24 | 5.533 | 150,545 | -1,536 | 0.01% | 833,001 |
| 2010-11-25 | 2010-11-23 | 5.533 | 152,081 | +6,145 | 0.01% | 841,500 |
| 2010-11-18 | 2010-11-16 | 5.455 | 145,936 | +7,681 | 0.01% | 796,098 |
| 2010-11-17 | 2010-11-15 | 5.598 | 138,255 | -7,681 | 0.01% | 773,997 |
| 2010-11-15 | 2010-11-11 | 5.898 | 145,936 | -15,362 | 0.01% | 860,698 |
| 2010-11-12 | 2010-11-10 | 5.859 | 161,298 | +4,608 | 0.01% | 945,000 |
| 2010-11-10 | 2010-11-08 | 5.898 | 156,690 | -6,144 | 0.01% | 924,123 |
| 2010-11-09 | 2010-11-05 | 5.755 | 162,834 | +7,681 | 0.01% | 937,039 |
| 2010-11-08 | 2010-11-04 | 5.859 | 155,153 | +1,536 | 0.01% | 908,998 |
| 2010-11-03 | 2010-11-01 | 5.624 | 153,617 | +6,144 | 0.01% | 863,999 |
| 2010-10-28 | 2010-10-26 | 5.833 | 147,473 | +7,681 | 0.01% | 860,163 |
| 2010-10-27 | 2010-10-25 | 5.911 | 139,792 | -12,289 | 0.01% | 826,282 |
| 2010-10-26 | 2010-10-22 | 6.158 | 152,081 | -95,243 | 0.01% | 936,540 |
| 2010-10-25 | 2010-10-21 | 5.416 | 247,324 | -24,578 | 0.02% | 1,339,522 |
| 2010-10-22 | 2010-10-20 | 5.325 | 271,902 | +15,361 | 0.02% | 1,447,858 |
| 2010-10-15 | 2010-10-13 | 5.364 | 256,541 | -15,361 | 0.02% | 1,376,081 |
| 2010-10-14 | 2010-10-12 | 5.299 | 271,902 | +30,723 | 0.02% | 1,440,778 |
| 2010-10-12 | 2010-10-08 | 5.351 | 241,179 | +15,362 | 0.02% | 1,290,540 |
| 2010-10-11 | 2010-10-07 | 5.403 | 225,817 | -4,609 | 0.02% | 1,220,098 |
| 2010-10-08 | 2010-10-06 | 5.442 | 230,426 | -30,723 | 0.02% | 1,254,001 |
| 2010-10-07 | 2010-10-05 | 5.351 | 261,149 | +7,681 | 0.02% | 1,397,399 |
| 2010-10-06 | 2010-10-04 | 5.429 | 253,468 | -23,043 | 0.02% | 1,376,098 |
| 2010-10-05 | 2010-09-30 | 5.312 | 276,511 | -30,723 | 0.02% | 1,468,800 |
| 2010-10-04 | 2010-09-29 | 5.221 | 307,234 | -1,537 | 0.02% | 1,603,998 |
| 2010-09-30 | 2010-09-28 | 5.156 | 308,771 | +10,754 | 0.02% | 1,591,922 |
| 2010-09-29 | 2010-09-27 | 5.338 | 298,017 | +3,072 | 0.02% | 1,590,798 |
| 2010-09-28 | 2010-09-24 | 5.273 | 294,945 | -56,838 | 0.02% | 1,555,200 |
| 2010-09-27 | 2010-09-22 | 5.364 | 351,783 | -15,362 | 0.02% | 1,886,958 |
| 2010-09-24 | 2010-09-21 | 5.273 | 367,145 | +86,026 | 0.03% | 1,935,899 |
| 2010-09-22 | 2010-09-20 | 5.208 | 281,119 | -16,898 | 0.02% | 1,463,998 |
| 2010-09-15 | 2010-09-13 | 5.143 | 298,017 | +7,680 | 0.02% | 1,532,598 |
| 2010-09-14 | 2010-09-10 | 5.143 | 290,337 | -1,536 | 0.02% | 1,493,103 |
| 2010-09-13 | 2010-09-09 | 5.025 | 291,873 | +21,507 | 0.02% | 1,466,802 |
| 2010-09-10 | 2010-09-08 | 5.038 | 270,366 | +30,723 | 0.02% | 1,362,239 |
| 2010-09-09 | 2010-09-07 | 5.104 | 239,643 | +6,145 | 0.02% | 1,223,041 |
| 2010-09-08 | 2010-09-06 | 5.117 | 233,498 | -7,681 | 0.02% | 1,194,719 |
| 2010-09-07 | 2010-09-03 | 5.052 | 241,179 | +15,362 | 0.02% | 1,218,320 |
| 2010-09-03 | 2010-09-01 | 4.999 | 225,817 | -7,681 | 0.02% | 1,128,959 |
| 2010-09-02 | 2010-08-31 | 4.895 | 233,498 | +7,681 | 0.02% | 1,143,039 |
| 2010-08-30 | 2010-08-26 | 5.025 | 225,817 | -7,681 | 0.02% | 1,134,839 |
| 2010-08-27 | 2010-08-25 | 5.052 | 233,498 | -7,681 | 0.02% | 1,179,519 |
| 2010-08-26 | 2010-08-24 | 5.078 | 241,179 | -7,681 | 0.02% | 1,224,600 |
| 2010-08-25 | 2010-08-23 | 5.065 | 248,860 | +7,681 | 0.02% | 1,260,361 |
| 2010-08-23 | 2010-08-19 | 5.182 | 241,179 | +15,362 | 0.02% | 1,249,720 |
| 2010-08-20 | 2010-08-18 | 5.195 | 225,817 | -19,971 | 0.02% | 1,173,059 |
| 2010-08-19 | 2010-08-17 | 5.247 | 245,788 | +15,362 | 0.02% | 1,289,603 |
| 2010-08-18 | 2010-08-16 | 5.325 | 230,426 | -7,681 | 0.02% | 1,227,001 |
| 2010-08-17 | 2010-08-13 | 5.221 | 238,107 | +7,681 | 0.02% | 1,243,102 |
| 2010-08-16 | 2010-08-12 | 5.234 | 230,426 | +7,681 | 0.02% | 1,206,001 |
| 2010-08-13 | 2010-08-11 | 5.299 | 222,745 | +36,868 | 0.02% | 1,180,300 |
| 2010-08-12 | 2010-08-10 | 5.468 | 185,877 | +19,970 | 0.01% | 1,016,401 |
| 2010-08-11 | 2010-08-09 | 5.572 | 165,907 | +7,681 | 0.01% | 924,482 |
| 2010-08-10 | 2010-08-06 | 5.481 | 158,226 | -76,808 | 0.01% | 867,262 |
| 2010-08-09 | 2010-08-05 | 5.481 | 235,034 | +1,536 | 0.02% | 1,288,258 |
| 2010-08-06 | 2010-08-04 | 5.455 | 233,498 | -16,898 | 0.02% | 1,273,759 |
| 2010-08-04 | 2010-08-02 | 5.403 | 250,396 | -7,681 | 0.02% | 1,352,900 |
| 2010-08-03 | 2010-07-30 | 5.338 | 258,077 | -7,681 | 0.02% | 1,377,601 |
| 2010-08-02 | 2010-07-29 | 5.338 | 265,758 | +107,532 | 0.02% | 1,418,601 |
| 2010-07-30 | 2010-07-28 | 5.390 | 158,226 | +12,290 | 0.01% | 852,842 |
| 2010-07-28 | 2010-07-26 | 5.312 | 145,936 | -23,043 | 0.01% | 775,198 |
| 2010-07-26 | 2010-07-22 | 5.247 | 168,979 | +7,681 | 0.01% | 886,600 |
| 2010-07-23 | 2010-07-21 | 5.286 | 161,298 | +4,608 | 0.01% | 852,600 |
| 2010-07-22 | 2010-07-20 | 5.234 | 156,690 | +7,681 | 0.01% | 820,082 |
| 2010-07-20 | 2010-07-16 | 5.286 | 149,009 | +7,681 | 0.01% | 787,642 |
| 2010-07-16 | 2010-07-14 | 5.364 | 141,328 | +7,681 | 0.01% | 758,081 |
| 2010-07-15 | 2010-07-13 | 5.377 | 133,647 | +24,579 | 0.01% | 718,620 |
| 2010-07-14 | 2010-07-12 | 5.598 | 109,068 | -16,898 | 0.01% | 610,599 |
| 2010-07-13 | 2010-07-09 | 5.624 | 125,966 | +16,898 | 0.01% | 708,479 |
| 2010-07-12 | 2010-07-08 | 5.611 | 109,068 | +7,681 | 0.01% | 612,019 |
| 2010-07-09 | 2010-07-07 | 5.598 | 101,387 | -13,826 | 0.01% | 567,598 |
| 2010-07-08 | 2010-07-06 | 5.533 | 115,213 | +7,681 | 0.01% | 637,501 |
| 2010-07-07 | 2010-07-05 | 5.585 | 107,532 | -1,536 | 0.01% | 600,600 |
| 2010-07-06 | 2010-07-02 | 5.598 | 109,068 | +12,289 | 0.01% | 610,599 |
| 2010-06-30 | 2010-06-28 | 5.976 | 96,779 | -4,608 | 0.01% | 578,341 |
| 2010-06-25 | 2010-06-23 | 5.976 | 101,387 | +15,361 | 0.01% | 605,878 |
| 2010-06-22 | 2010-06-18 | 5.885 | 86,026 | -3,072 | 0.01% | 506,242 |
| 2010-06-21 | 2010-06-17 | 5.794 | 89,098 | -4,608 | 0.01% | 516,200 |
| 2010-06-18 | 2010-06-15 | 5.755 | 93,706 | +4,608 | 0.01% | 539,237 |
| 2010-06-03 | 2010-06-01 | 5.416 | 89,098 | -7,681 | 0.01% | 482,560 |
| 2010-06-01 | 2010-05-28 | 5.559 | 96,779 | -15,362 | 0.01% | 538,021 |
| 2010-05-31 | 2010-05-27 | 5.247 | 112,141 | -7,680 | 0.01% | 588,382 |
| 2010-05-27 | 2010-05-25 | 4.856 | 119,821 | +7,680 | 0.01% | 581,878 |
| 2010-05-26 | 2010-05-24 | 5.247 | 112,141 | -1,536 | 0.01% | 588,382 |
| 2010-05-24 | 2010-05-19 | 5.234 | 113,677 | +1,536 | 0.01% | 594,961 |
| 2010-05-20 | 2010-05-18 | 5.415 | 112,141 | +15,362 | 0.01% | 607,227 |
| 2010-05-19 | 2010-05-17 | 5.375 | 96,779 | +909 | 0.01% | 520,228 |
| 2010-05-11 | 2010-05-07 | 5.586 | 95,870 | +7,609 | 0.01% | 535,502 |
| 2010-05-07 | 2010-05-05 | 5.862 | 88,261 | +7,609 | 0.01% | 517,360 |
| 2010-05-04 | 2010-04-30 | 6.243 | 80,652 | -1,522 | 0.01% | 503,498 |
| 2010-04-28 | 2010-04-26 | 6.309 | 82,174 | -9,130 | 0.01% | 518,400 |
| 2010-04-27 | 2010-04-23 | 6.125 | 91,304 | -7,609 | 0.01% | 559,197 |
| 2010-04-26 | 2010-04-22 | 6.085 | 98,913 | -7,609 | 0.01% | 601,899 |
| 2010-04-21 | 2010-04-19 | 5.862 | 106,522 | +7,609 | 0.01% | 624,401 |
| 2010-04-19 | 2010-04-15 | 6.164 | 98,913 | -7,609 | 0.01% | 609,699 |
| 2010-04-15 | 2010-04-13 | 6.098 | 106,522 | -15,217 | 0.01% | 649,601 |
| 2010-04-14 | 2010-04-12 | 6.111 | 121,739 | +7,608 | 0.01% | 743,998 |
| 2010-04-13 | 2010-04-09 | 6.164 | 114,131 | -15,217 | 0.01% | 703,503 |
| 2010-04-12 | 2010-04-08 | 6.033 | 129,348 | +7,609 | 0.01% | 780,300 |
| 2010-04-09 | 2010-04-07 | 6.072 | 121,739 | +7,608 | 0.01% | 739,198 |
| 2010-04-08 | 2010-04-01 | 5.954 | 114,131 | -6,087 | 0.01% | 679,503 |
| 2010-04-07 | 2010-03-31 | 6.098 | 120,218 | +30,435 | 0.01% | 733,123 |
| 2010-03-30 | 2010-03-26 | 6.256 | 89,783 | -3,043 | 0.01% | 561,682 |
| 2010-03-29 | 2010-03-25 | 6.125 | 92,826 | -9,131 | 0.01% | 568,519 |
| 2010-03-26 | 2010-03-24 | 6.111 | 101,957 | +10,653 | 0.01% | 623,102 |
| 2010-03-25 | 2010-03-23 | 6.387 | 91,304 | -1,522 | 0.01% | 583,197 |
| 2010-03-24 | 2010-03-22 | 6.374 | 92,826 | -6,087 | 0.01% | 591,699 |
| 2010-03-23 | 2010-03-19 | 6.440 | 98,913 | -19,783 | 0.01% | 636,999 |
| 2010-03-22 | 2010-03-18 | 6.243 | 118,696 | +13,696 | 0.01% | 741,001 |
| 2010-03-18 | 2010-03-16 | 6.098 | 105,000 | -1,522 | 0.01% | 640,319 |
| 2010-03-17 | 2010-03-15 | 6.203 | 106,522 | -27,391 | 0.01% | 660,801 |
| 2010-03-16 | 2010-03-12 | 6.217 | 133,913 | -1,522 | 0.01% | 832,479 |
| 2010-03-15 | 2010-03-11 | 5.941 | 135,435 | -7,609 | 0.01% | 804,560 |
| 2010-03-12 | 2010-03-10 | 5.927 | 143,044 | +1,522 | 0.01% | 847,882 |
| 2010-03-11 | 2010-03-09 | 5.875 | 141,522 | +6,087 | 0.01% | 831,421 |
| 2010-03-10 | 2010-03-08 | 5.743 | 135,435 | -15,217 | 0.01% | 777,860 |
| 2010-03-08 | 2010-03-04 | 5.441 | 150,652 | +15,217 | 0.01% | 819,718 |
| 2010-03-04 | 2010-03-02 | 5.586 | 135,435 | -7,609 | 0.01% | 756,500 |
| 2010-03-03 | 2010-03-01 | 5.573 | 143,044 | +9,131 | 0.01% | 797,122 |
| 2010-03-02 | 2010-02-26 | 5.586 | 133,913 | -7,609 | 0.01% | 747,999 |
| 2010-03-01 | 2010-02-25 | 5.599 | 141,522 | +7,609 | 0.01% | 792,361 |
| 2010-02-24 | 2010-02-22 | 5.520 | 133,913 | -4,565 | 0.01% | 739,199 |
| 2010-02-23 | 2010-02-19 | 5.349 | 138,478 | -10,653 | 0.01% | 740,738 |
| 2010-02-22 | 2010-02-18 | 5.481 | 149,131 | -6,087 | 0.01% | 817,322 |
| 2010-02-19 | 2010-02-17 | 5.691 | 155,218 | -3,043 | 0.01% | 883,323 |
| 2010-02-18 | 2010-02-12 | 5.586 | 158,261 | +6,087 | 0.01% | 884,000 |
| 2010-02-12 | 2010-02-10 | 5.336 | 152,174 | +1,522 | 0.01% | 812,000 |
| 2010-02-11 | 2010-02-09 | 5.362 | 150,652 | -7,609 | 0.01% | 807,838 |
| 2010-02-09 | 2010-02-05 | 5.336 | 158,261 | -36,522 | 0.01% | 844,480 |
| 2010-02-08 | 2010-02-04 | 5.546 | 194,783 | +1,522 | 0.01% | 1,080,321 |
| 2010-02-05 | 2010-02-03 | 5.704 | 193,261 | +3,043 | 0.01% | 1,102,360 |
| 2010-02-04 | 2010-02-02 | 5.625 | 190,218 | +45,653 | 0.01% | 1,070,002 |
| 2010-02-02 | 2010-01-29 | 5.796 | 144,565 | +7,608 | 0.01% | 837,898 |
| 2010-02-01 | 2010-01-28 | 5.927 | 136,957 | -7,608 | 0.01% | 811,802 |
| 2010-01-28 | 2010-01-26 | 5.704 | 144,565 | +7,608 | 0.01% | 824,598 |
| 2010-01-26 | 2010-01-22 | 6.059 | 136,957 | +15,218 | 0.01% | 829,802 |
| 2010-01-22 | 2010-01-20 | 6.440 | 121,739 | +10,652 | 0.01% | 783,998 |
| 2010-01-21 | 2010-01-19 | 6.453 | 111,087 | +4,565 | 0.01% | 716,860 |
| 2010-01-14 | 2010-01-12 | 6.900 | 106,522 | +7,609 | 0.01% | 735,001 |
| 2010-01-07 | 2010-01-05 | 6.979 | 98,913 | -12,174 | 0.01% | 690,299 |
| 2010-01-04 | 2009-12-29 | 6.755 | 111,087 | -7,609 | 0.01% | 750,440 |
| 2009-12-30 | 2009-12-28 | 6.703 | 118,696 | -3,043 | 0.01% | 795,601 |
| 2009-12-21 | 2009-12-17 | 6.453 | 121,739 | -6,087 | 0.01% | 785,598 |
| 2009-12-17 | 2009-12-15 | 6.440 | 127,826 | +7,608 | 0.01% | 823,199 |
| 2009-12-16 | 2009-12-14 | 6.479 | 120,218 | +9,131 | 0.01% | 778,943 |
| 2009-12-15 | 2009-12-11 | 6.703 | 111,087 | +6,087 | 0.01% | 744,600 |
| 2009-12-14 | 2009-12-10 | 6.742 | 105,000 | +3,043 | 0.01% | 707,939 |
| 2009-12-11 | 2009-12-09 | 6.861 | 101,957 | +7,609 | 0.01% | 699,483 |
| 2009-12-09 | 2009-12-07 | 7.229 | 94,348 | -7,609 | 0.01% | 682,001 |
| 2009-11-25 | 2009-11-23 | 7.347 | 101,957 | -7,608 | 0.01% | 749,063 |
| 2009-11-19 | 2009-11-17 | 7.413 | 109,565 | +15,217 | 0.01% | 812,158 |
| 2009-11-04 | 2009-11-02 | 6.913 | 94,348 | -6,087 | 0.01% | 652,241 |
| 2009-10-30 | 2009-10-28 | 6.979 | 100,435 | -9,130 | 0.01% | 700,921 |
| 2009-10-27 | 2009-10-22 | 7.255 | 109,565 | -12,174 | 0.01% | 794,878 |
| 2009-10-19 | 2009-10-15 | 7.031 | 121,739 | -15,218 | 0.01% | 855,998 |
| 2009-10-15 | 2009-10-13 | 7.058 | 136,957 | -7,608 | 0.01% | 966,602 |
| 2009-10-07 | 2009-10-05 | 6.269 | 144,565 | -30,435 | 0.01% | 906,298 |
| 2009-09-29 | 2009-09-25 | 6.598 | 175,000 | -7,609 | 0.01% | 1,154,599 |
| 2009-09-21 | 2009-09-17 | 6.374 | 182,609 | -1,522 | 0.01% | 1,164,001 |
| 2009-09-14 | 2009-09-10 | 6.125 | 184,131 | -6,087 | 0.01% | 1,127,722 |
| 2009-09-11 | 2009-09-09 | 6.111 | 190,218 | +6,087 | 0.01% | 1,162,502 |
| 2009-09-09 | 2009-09-07 | 6.309 | 184,131 | -9,130 | 0.01% | 1,161,602 |
| 2009-09-08 | 2009-09-04 | 6.217 | 193,261 | -22,826 | 0.01% | 1,201,420 |
| 2009-09-04 | 2009-09-02 | 5.665 | 216,087 | +30,435 | 0.02% | 1,224,039 |
| 2009-09-03 | 2009-09-01 | 5.875 | 185,652 | -15,218 | 0.01% | 1,090,678 |
| 2009-09-02 | 2009-08-31 | 5.665 | 200,870 | +15,218 | 0.01% | 1,137,841 |
| 2009-09-01 | 2009-08-28 | 5.980 | 185,652 | +7,608 | 0.01% | 1,110,198 |
| 2009-08-31 | 2009-08-27 | 6.019 | 178,044 | +22,826 | 0.01% | 1,071,722 |
| 2009-08-26 | 2009-08-24 | 6.269 | 155,218 | -16,739 | 0.01% | 973,083 |
| 2009-08-25 | 2009-08-21 | 6.111 | 171,957 | +7,609 | 0.01% | 1,050,902 |
| 2009-08-24 | 2009-08-20 | 6.151 | 164,348 | -13,696 | 0.01% | 1,010,880 |
| 2009-08-21 | 2009-08-19 | 5.875 | 178,044 | +3,044 | 0.01% | 1,045,982 |
| 2009-08-20 | 2009-08-18 | 6.138 | 175,000 | +13,695 | 0.01% | 1,074,099 |
| 2009-08-19 | 2009-08-17 | 6.414 | 161,305 | +7,609 | 0.01% | 1,034,563 |
| 2009-08-18 | 2009-08-14 | 6.769 | 153,696 | -4,565 | 0.01% | 1,040,301 |
| 2009-08-14 | 2009-08-12 | 6.755 | 158,261 | +4,565 | 0.01% | 1,069,120 |
| 2009-08-13 | 2009-08-11 | 6.979 | 153,696 | +9,131 | 0.01% | 1,072,621 |
| 2009-08-12 | 2009-08-10 | 6.953 | 144,565 | +18,261 | 0.01% | 1,005,097 |
| 2009-08-06 | 2009-08-04 | 7.439 | 126,304 | +15,217 | 0.01% | 939,556 |
| 2009-08-03 | 2009-07-30 | 7.137 | 111,087 | +12,174 | 0.01% | 792,779 |
| 2009-07-30 | 2009-07-28 | 7.544 | 98,913 | -7,609 | 0.01% | 746,199 |
| 2009-07-29 | 2009-07-27 | 7.163 | 106,522 | +3,044 | 0.01% | 763,001 |
| 2009-07-28 | 2009-07-24 | 6.900 | 103,478 | +19,782 | 0.01% | 713,997 |
| 2009-07-27 | 2009-07-23 | 6.926 | 83,696 | -15,217 | 0.01% | 579,702 |
| 2009-07-24 | 2009-07-22 | 6.887 | 98,913 | +7,609 | 0.01% | 681,199 |
| 2009-07-23 | 2009-07-21 | 6.979 | 91,304 | +22,826 | 0.01% | 637,197 |
| 2009-07-02 | 2009-06-29 | 7.215 | 68,478 | -7,609 | 0.00% | 494,098 |
| 2009-06-30 | 2009-06-26 | 7.058 | 76,087 | -4,565 | 0.01% | 537,000 |
| 2009-06-25 | 2009-06-23 | 6.479 | 80,652 | -15,218 | 0.01% | 522,578 |
| 2009-06-24 | 2009-06-22 | 6.637 | 95,870 | +4,566 | 0.01% | 636,302 |
| 2009-06-23 | 2009-06-19 | 6.716 | 91,304 | +3,043 | 0.01% | 613,197 |
| 2009-06-22 | 2009-06-18 | 6.716 | 88,261 | +19,783 | 0.01% | 592,760 |
| 2009-06-03 | 2009-06-01 | 8.188 | 68,478 | -9,131 | 0.00% | 560,697 |
| 2009-06-02 | 2009-05-29 | 8.017 | 77,609 | +15,218 | 0.01% | 622,202 |
| 2009-05-29 | 2009-05-26 | 7.583 | 62,391 | +15,217 | 0.00% | 473,137 |
| 2009-05-06 | 2009-05-04 | 7.229 | 47,174 | -6,087 | 0.00% | 341,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 53,261 | +3,044 | 0.00% | 346,500 |
| 2009-04-28 | 2009-04-24 | 6.690 | 50,217 | -3,044 | 0.00% | 335,937 |
| 2009-04-24 | 2009-04-22 | 6.361 | 53,261 | -4,565 | 0.00% | 338,800 |
| 2009-04-23 | 2009-04-21 | 6.401 | 57,826 | +4,565 | 0.00% | 370,119 |
| 2009-04-22 | 2009-04-20 | 6.611 | 53,261 | +4,565 | 0.00% | 352,100 |
| 2009-04-21 | 2009-04-17 | 6.585 | 48,696 | -3,043 | 0.00% | 320,642 |
| 2009-04-20 | 2009-04-16 | 6.598 | 51,739 | -3,044 | 0.00% | 341,359 |
| 2009-04-17 | 2009-04-15 | 6.466 | 54,783 | -4,565 | 0.00% | 354,242 |
| 2009-04-16 | 2009-04-14 | 6.230 | 59,348 | -1,522 | 0.00% | 369,721 |
| 2009-04-08 | 2009-04-06 | 5.730 | 60,870 | -3,043 | 0.00% | 348,802 |
| 2009-04-07 | 2009-04-03 | 5.494 | 63,913 | +3,043 | 0.00% | 351,119 |
| 2009-04-06 | 2009-04-02 | 5.546 | 60,870 | -112,608 | 0.00% | 337,602 |
| 2009-04-03 | 2009-04-01 | 4.718 | 173,478 | +18,260 | 0.01% | 818,518 |
| 2009-04-02 | 2009-03-31 | 4.534 | 155,218 | -7,608 | 0.01% | 703,802 |
| 2009-04-01 | 2009-03-30 | 4.377 | 162,826 | +22,826 | 0.01% | 712,619 |
| 2009-03-31 | 2009-03-27 | 4.653 | 140,000 | -31,957 | 0.01% | 651,359 |
| 2009-03-30 | 2009-03-26 | 4.574 | 171,957 | +22,826 | 0.01% | 786,481 |
| 2009-03-27 | 2009-03-25 | 4.390 | 149,131 | +1,522 | 0.01% | 654,642 |
| 2009-03-26 | 2009-03-24 | 4.600 | 147,609 | +7,609 | 0.01% | 679,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 140,000 | -10,652 | 0.01% | 640,319 |
| 2009-03-24 | 2009-03-20 | 4.337 | 150,652 | +7,608 | 0.01% | 653,399 |
| 2009-03-19 | 2009-03-17 | 4.613 | 143,044 | -33,478 | 0.01% | 659,882 |
| 2009-03-18 | 2009-03-16 | 4.587 | 176,522 | +12,174 | 0.01% | 809,680 |
| 2009-03-17 | 2009-03-13 | 4.245 | 164,348 | -22,826 | 0.01% | 697,680 |
| 2009-03-16 | 2009-03-12 | 3.667 | 187,174 | +19,783 | 0.01% | 686,340 |
| 2009-03-13 | 2009-03-11 | 3.759 | 167,391 | -6,087 | 0.01% | 629,198 |
| 2009-03-12 | 2009-03-10 | 3.733 | 173,478 | -16,740 | 0.01% | 647,518 |
| 2009-03-10 | 2009-03-06 | 3.443 | 190,218 | -15,217 | 0.01% | 655,001 |
| 2009-03-09 | 2009-03-05 | 3.575 | 205,435 | +13,696 | 0.01% | 734,400 |
| 2009-03-06 | 2009-03-04 | 3.719 | 191,739 | +1,521 | 0.01% | 713,159 |
| 2009-03-05 | 2009-03-03 | 3.522 | 190,218 | +15,218 | 0.01% | 670,001 |
| 2009-03-03 | 2009-02-27 | 3.811 | 175,000 | +15,217 | 0.01% | 666,999 |
| 2009-03-02 | 2009-02-26 | 3.943 | 159,783 | +16,739 | 0.01% | 630,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 143,044 | -28,913 | 0.01% | 592,202 |
| 2009-02-26 | 2009-02-24 | 4.166 | 171,957 | +31,957 | 0.01% | 716,421 |
| 2009-02-25 | 2009-02-23 | 4.390 | 140,000 | +1,522 | 0.01% | 614,559 |
| 2009-02-24 | 2009-02-20 | 4.337 | 138,478 | +7,608 | 0.01% | 600,598 |
| 2009-02-19 | 2009-02-17 | 4.534 | 130,870 | +15,218 | 0.01% | 593,401 |
| 2009-02-18 | 2009-02-16 | 4.784 | 115,652 | +15,217 | 0.01% | 553,279 |
| 2009-02-17 | 2009-02-13 | 4.784 | 100,435 | +7,609 | 0.01% | 480,481 |
| 2009-02-16 | 2009-02-12 | 4.666 | 92,826 | -9,131 | 0.01% | 433,099 |
| 2009-02-13 | 2009-02-11 | 4.863 | 101,957 | +7,609 | 0.01% | 495,802 |
| 2009-02-11 | 2009-02-09 | 4.942 | 94,348 | -16,739 | 0.01% | 466,240 |
| 2009-02-10 | 2009-02-06 | 4.745 | 111,087 | +15,217 | 0.01% | 527,060 |
| 2009-02-06 | 2009-02-04 | 4.679 | 95,870 | -35,000 | 0.01% | 448,562 |
| 2009-02-05 | 2009-02-03 | 4.271 | 130,870 | -6,087 | 0.01% | 559,001 |
| 2009-02-04 | 2009-02-02 | 4.232 | 136,957 | +33,479 | 0.01% | 579,601 |
| 2009-02-03 | 2009-01-30 | 4.574 | 103,478 | -33,479 | 0.01% | 473,278 |
| 2009-02-02 | 2009-01-29 | 4.377 | 136,957 | +9,131 | 0.01% | 599,401 |
| 2009-01-30 | 2009-01-23 | 4.324 | 127,826 | -10,652 | 0.01% | 552,719 |
| 2009-01-23 | 2009-01-21 | 4.429 | 138,478 | +19,782 | 0.01% | 613,338 |
| 2009-01-20 | 2009-01-16 | 4.705 | 118,696 | +15,218 | 0.01% | 558,481 |
| 2009-01-19 | 2009-01-15 | 4.758 | 103,478 | -25,870 | 0.01% | 492,318 |
| 2009-01-16 | 2009-01-14 | 4.850 | 129,348 | +7,609 | 0.01% | 627,300 |
| 2009-01-14 | 2009-01-12 | 4.929 | 121,739 | +24,348 | 0.01% | 599,999 |
| 2009-01-13 | 2009-01-09 | 5.310 | 97,391 | -15,218 | 0.01% | 517,118 |
| 2009-01-12 | 2009-01-08 | 5.362 | 112,609 | +7,609 | 0.01% | 603,841 |
| 2009-01-07 | 2009-01-05 | 5.428 | 105,000 | +6,087 | 0.01% | 569,939 |
| 2009-01-06 | 2009-01-02 | 5.257 | 98,913 | -7,609 | 0.01% | 519,999 |
| 2008-12-30 | 2008-12-24 | 5.060 | 106,522 | +4,565 | 0.01% | 539,001 |
| 2008-12-29 | 2008-12-22 | 5.349 | 101,957 | +12,174 | 0.01% | 545,382 |
| 2008-12-23 | 2008-12-19 | 5.651 | 89,783 | -7,608 | 0.01% | 507,402 |
| 2008-12-22 | 2008-12-18 | 5.507 | 97,391 | -30,435 | 0.01% | 536,318 |
| 2008-12-19 | 2008-12-17 | 5.375 | 127,826 | +30,435 | 0.01% | 687,119 |
| 2008-12-18 | 2008-12-16 | 5.297 | 97,391 | -38,044 | 0.01% | 515,838 |
| 2008-12-17 | 2008-12-15 | 5.270 | 135,435 | +22,826 | 0.01% | 713,780 |
| 2008-12-16 | 2008-12-12 | 5.178 | 112,609 | +22,826 | 0.01% | 583,121 |
| 2008-12-15 | 2008-12-11 | 5.691 | 89,783 | -45,652 | 0.01% | 510,942 |
| 2008-12-12 | 2008-12-10 | 5.875 | 135,435 | -10,652 | 0.01% | 795,660 |
| 2008-12-11 | 2008-12-09 | 5.349 | 146,087 | +7,609 | 0.01% | 781,439 |
| 2008-12-10 | 2008-12-08 | 5.454 | 138,478 | +31,956 | 0.01% | 755,298 |
| 2008-12-09 | 2008-12-05 | 5.191 | 106,522 | -18,261 | 0.01% | 553,001 |
| 2008-12-08 | 2008-12-04 | 5.047 | 124,783 | +3,044 | 0.01% | 629,761 |
| 2008-12-05 | 2008-12-03 | 5.362 | 121,739 | -6,087 | 0.01% | 652,799 |
| 2008-12-04 | 2008-12-02 | 5.205 | 127,826 | +19,782 | 0.01% | 665,279 |
| 2008-12-03 | 2008-12-01 | 5.612 | 108,044 | -3,043 | 0.01% | 606,342 |
| 2008-12-02 | 2008-11-28 | 5.507 | 111,087 | +38,043 | 0.01% | 611,740 |
| 2008-12-01 | 2008-11-27 | 5.665 | 73,044 | -30,434 | 0.01% | 413,763 |
| 2008-11-28 | 2008-11-26 | 5.520 | 103,478 | +30,434 | 0.01% | 571,198 |
| 2008-11-27 | 2008-11-25 | 5.507 | 73,044 | -9,130 | 0.01% | 402,242 |
| 2008-11-21 | 2008-11-19 | 5.770 | 82,174 | -6,087 | 0.01% | 474,120 |
| 2008-11-19 | 2008-11-17 | 5.612 | 88,261 | +6,087 | 0.01% | 495,320 |
| 2008-11-18 | 2008-11-14 | 5.822 | 82,174 | +6,087 | 0.01% | 478,440 |
| 2008-11-17 | 2008-11-13 | 5.980 | 76,087 | +12,174 | 0.01% | 455,000 |
| 2008-11-14 | 2008-11-12 | 6.427 | 63,913 | +9,130 | 0.00% | 410,759 |
| 2008-11-13 | 2008-11-11 | 6.493 | 54,783 | -19,782 | 0.00% | 355,682 |
| 2008-11-12 | 2008-11-10 | 6.479 | 74,565 | +7,608 | 0.01% | 483,138 |
| 2008-11-11 | 2008-11-07 | 6.335 | 66,957 | +25,870 | 0.00% | 424,163 |
| 2008-11-07 | 2008-11-05 | 7.071 | 41,087 | -7,609 | 0.00% | 290,520 |
| 2008-11-05 | 2008-11-03 | 6.427 | 48,696 | -4,565 | 0.00% | 312,962 |
| 2008-10-31 | 2008-10-29 | 4.863 | 53,261 | -4,565 | 0.00% | 259,000 |
| 2008-10-24 | 2008-10-22 | 6.282 | 57,826 | +9,130 | 0.00% | 363,279 |
| 2008-10-23 | 2008-10-21 | 7.005 | 48,696 | +4,566 | 0.00% | 341,122 |
| 2008-10-22 | 2008-10-20 | 7.281 | 44,130 | -7,609 | 0.00% | 321,316 |
| 2008-10-21 | 2008-10-17 | 6.782 | 51,739 | -7,609 | 0.00% | 350,879 |
| 2008-10-20 | 2008-10-16 | 6.887 | 59,348 | +10,652 | 0.00% | 408,721 |
| 2008-10-17 | 2008-10-15 | 7.623 | 48,696 | +4,566 | 0.00% | 371,202 |
| 2008-10-15 | 2008-10-13 | 7.623 | 44,130 | -7,609 | 0.00% | 336,396 |
| 2008-10-14 | 2008-10-10 | 6.900 | 51,739 | -3,044 | 0.00% | 356,999 |
| 2008-10-13 | 2008-10-09 | 7.294 | 54,783 | -21,304 | 0.00% | 399,602 |
| 2008-10-10 | 2008-10-08 | 6.703 | 76,087 | +21,304 | 0.01% | 510,000 |
| 2008-10-08 | 2008-10-03 | 8.701 | 54,783 | -1,521 | 0.00% | 476,643 |
| 2008-10-03 | 2008-09-30 | 8.280 | 56,304 | -9,131 | 0.00% | 466,197 |
| 2008-10-02 | 2008-09-29 | 7.886 | 65,435 | -16,739 | 0.00% | 516,001 |
| 2008-09-30 | 2008-09-26 | 8.241 | 82,174 | +12,174 | 0.01% | 677,160 |
| 2008-09-29 | 2008-09-25 | 8.766 | 70,000 | -3,044 | 0.00% | 613,639 |
| 2008-09-26 | 2008-09-24 | 8.885 | 73,044 | -1,521 | 0.01% | 648,964 |
| 2008-09-24 | 2008-09-22 | 9.069 | 74,565 | +4,565 | 0.01% | 676,197 |
| 2008-09-22 | 2008-09-18 | 8.319 | 70,000 | -123,261 | 0.00% | 582,359 |
| 2008-09-19 | 2008-09-17 | 7.899 | 193,261 | -3,044 | 0.01% | 1,526,539 |
| 2008-09-17 | 2008-09-12 | 8.109 | 196,305 | +4,566 | 0.01% | 1,591,864 |
| 2008-09-09 | 2008-09-05 | 8.254 | 191,739 | -7,609 | 0.01% | 1,582,557 |
| 2008-09-05 | 2008-09-03 | 7.951 | 199,348 | +7,609 | 0.01% | 1,585,100 |
| 2008-09-04 | 2008-09-02 | 8.122 | 191,739 | -12,174 | 0.01% | 1,557,357 |
| 2008-09-03 | 2008-09-01 | 7.965 | 203,913 | +12,174 | 0.01% | 1,624,078 |
| 2008-09-01 | 2008-08-28 | 8.030 | 191,739 | -1,522 | 0.01% | 1,539,717 |
| 2008-08-29 | 2008-08-27 | 8.425 | 193,261 | -38,044 | 0.01% | 1,628,139 |
| 2008-08-28 | 2008-08-26 | 8.057 | 231,305 | -30,434 | 0.02% | 1,863,523 |
| 2008-08-27 | 2008-08-25 | 7.754 | 261,739 | -28,913 | 0.02% | 2,029,597 |
| 2008-08-26 | 2008-08-21 | 7.229 | 290,652 | +30,434 | 0.02% | 2,100,997 |
| 2008-08-21 | 2008-08-19 | 7.229 | 260,218 | -38,043 | 0.02% | 1,881,002 |
| 2008-08-20 | 2008-08-18 | 7.347 | 298,261 | +30,435 | 0.02% | 2,191,279 |
| 2008-08-19 | 2008-08-15 | 7.518 | 267,826 | +7,608 | 0.02% | 2,013,437 |
| 2008-08-18 | 2008-08-14 | 7.597 | 260,218 | -13,695 | 0.02% | 1,976,763 |
| 2008-08-14 | 2008-08-12 | 7.491 | 273,913 | +4,565 | 0.02% | 2,051,998 |
| 2008-08-13 | 2008-08-11 | 7.610 | 269,348 | +35,000 | 0.02% | 2,049,659 |
| 2008-08-12 | 2008-08-08 | 7.859 | 234,348 | +4,565 | 0.02% | 1,841,839 |
| 2008-08-05 | 2008-08-01 | 8.609 | 229,783 | -7,609 | 0.02% | 1,978,101 |
| 2008-08-01 | 2008-07-30 | 8.359 | 237,392 | -10,652 | 0.02% | 1,984,324 |
| 2008-07-31 | 2008-07-29 | 9.003 | 248,044 | +19,783 | 0.02% | 2,233,102 |
| 2008-07-29 | 2008-07-25 | 9.003 | 228,261 | +3,043 | 0.02% | 2,054,999 |
| 2008-07-28 | 2008-07-24 | 9.371 | 225,218 | -19,782 | 0.02% | 2,110,483 |
| 2008-07-25 | 2008-07-23 | 9.108 | 245,000 | +12,174 | 0.02% | 2,231,458 |
| 2008-07-24 | 2008-07-22 | 9.069 | 232,826 | -10,653 | 0.02% | 2,111,397 |
| 2008-07-23 | 2008-07-21 | 8.871 | 243,479 | -12,173 | 0.02% | 2,160,004 |
| 2008-07-22 | 2008-07-18 | 9.003 | 255,652 | +42,608 | 0.02% | 2,301,596 |
| 2008-07-18 | 2008-07-16 | 9.397 | 213,044 | -4,565 | 0.01% | 2,002,003 |
| 2008-07-17 | 2008-07-15 | 9.003 | 217,609 | +12,174 | 0.02% | 1,959,101 |
| 2008-07-15 | 2008-07-11 | 10.067 | 205,435 | -7,609 | 0.01% | 2,068,200 |
| 2008-07-14 | 2008-07-10 | 9.450 | 213,044 | -35,000 | 0.01% | 2,013,203 |
| 2008-07-10 | 2008-07-08 | 8.635 | 248,044 | -21,304 | 0.02% | 2,141,822 |
| 2008-07-09 | 2008-07-07 | 9.069 | 269,348 | +59,348 | 0.02% | 2,442,599 |
| 2008-07-08 | 2008-07-04 | 8.714 | 210,000 | -7,609 | 0.01% | 1,829,878 |
| 2008-06-23 | 2008-06-19 | 9.055 | 217,609 | -7,609 | 0.02% | 1,970,541 |
| 2008-06-20 | 2008-06-18 | 9.187 | 225,218 | -4,565 | 0.02% | 2,069,043 |
| 2008-06-19 | 2008-06-17 | 9.029 | 229,783 | +19,783 | 0.02% | 2,074,741 |
| 2008-06-18 | 2008-06-16 | 9.568 | 210,000 | -25,870 | 0.02% | 2,009,278 |
| 2008-06-17 | 2008-06-13 | 8.701 | 235,870 | +6,087 | 0.02% | 2,052,202 |
| 2008-06-16 | 2008-06-12 | 8.963 | 229,783 | +1,522 | 0.02% | 2,059,641 |
| 2008-06-13 | 2008-06-11 | 9.174 | 228,261 | +6,087 | 0.02% | 2,093,999 |
| 2008-06-12 | 2008-06-10 | 9.200 | 222,174 | +4,565 | 0.02% | 2,043,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 217,609 | -10,652 | 0.02% | 2,159,301 |
| 2008-06-10 | 2008-06-05 | 10.054 | 228,261 | +27,391 | 0.02% | 2,294,999 |
| 2008-06-06 | 2008-06-04 | 10.633 | 200,870 | -1,522 | 0.02% | 2,135,762 |
| 2008-06-05 | 2008-06-03 | 10.541 | 202,392 | +24,348 | 0.02% | 2,133,325 |
| 2008-06-04 | 2008-06-02 | 10.725 | 178,044 | -7,608 | 0.01% | 1,909,444 |
| 2008-06-02 | 2008-05-29 | 10.593 | 185,652 | +45,652 | 0.02% | 1,966,636 |
| 2008-05-29 | 2008-05-27 | 10.422 | 140,000 | +4,565 | 0.01% | 1,459,118 |
| 2008-05-27 | 2008-05-23 | 10.698 | 135,435 | +22,826 | 0.01% | 1,448,921 |
| 2008-05-23 | 2008-05-21 | 11.066 | 112,609 | +22,826 | 0.01% | 1,246,162 |
| 2008-05-20 | 2008-05-16 | 11.171 | 89,783 | +22,826 | 0.01% | 1,003,003 |
| 2008-05-19 | 2008-05-15 | 11.145 | 66,957 | -1,521 | 0.01% | 746,245 |
| 2008-05-16 | 2008-05-14 | 11.079 | 68,478 | -6,087 | 0.01% | 758,696 |
| 2008-05-15 | 2008-05-13 | 11.027 | 74,565 | +6,087 | 0.01% | 822,217 |
| 2008-05-09 | 2008-05-07 | 11.297 | 68,478 | +838 | 0.01% | 773,567 |
| 2008-05-08 | 2008-05-06 | 11.696 | 67,640 | -1,503 | 0.01% | 791,101 |
| 2008-05-07 | 2008-05-05 | 11.656 | 69,143 | -4,509 | 0.01% | 805,919 |
| 2008-04-30 | 2008-04-28 | 10.645 | 73,652 | -4,510 | 0.01% | 783,996 |
| 2008-04-29 | 2008-04-25 | 10.565 | 78,162 | -4,509 | 0.01% | 825,763 |
| 2008-04-28 | 2008-04-24 | 10.818 | 82,671 | -21,044 | 0.01% | 894,300 |
| 2008-04-25 | 2008-04-23 | 9.780 | 103,715 | -1,503 | 0.01% | 1,014,304 |
| 2008-04-24 | 2008-04-22 | 8.888 | 105,218 | -7,515 | 0.01% | 935,203 |
| 2008-04-22 | 2008-04-18 | 8.023 | 112,733 | +4,509 | 0.01% | 904,498 |
| 2008-04-21 | 2008-04-17 | 8.236 | 108,224 | +7,516 | 0.01% | 891,361 |
| 2008-04-18 | 2008-04-16 | 8.356 | 100,708 | -4,510 | 0.01% | 841,517 |
| 2008-04-15 | 2008-04-11 | 9.048 | 105,218 | -3,006 | 0.01% | 952,003 |
| 2008-04-14 | 2008-04-10 | 9.048 | 108,224 | +4,509 | 0.01% | 979,201 |
| 2008-04-10 | 2008-04-08 | 9.314 | 103,715 | +10,522 | 0.01% | 966,004 |
| 2008-04-09 | 2008-04-07 | 9.514 | 93,193 | +4,510 | 0.01% | 886,602 |
| 2008-04-08 | 2008-04-03 | 9.460 | 88,683 | -1,504 | 0.01% | 838,975 |
| 2008-04-07 | 2008-04-02 | 9.620 | 90,187 | -22,546 | 0.01% | 867,604 |
| 2008-04-03 | 2008-04-01 | 9.247 | 112,733 | +24,050 | 0.01% | 1,042,498 |
| 2008-04-02 | 2008-03-31 | 9.381 | 88,683 | +13,528 | 0.01% | 831,895 |
| 2008-04-01 | 2008-03-28 | 9.660 | 75,155 | -19,541 | 0.01% | 725,995 |
| 2008-03-31 | 2008-03-27 | 9.261 | 94,696 | -9,019 | 0.01% | 876,961 |
| 2008-03-28 | 2008-03-26 | 9.447 | 103,715 | +15,032 | 0.01% | 979,804 |
| 2008-03-27 | 2008-03-25 | 9.314 | 88,683 | -16,535 | 0.01% | 825,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 105,218 | +9,019 | 0.01% | 807,802 |
| 2008-03-25 | 2008-03-19 | 8.383 | 96,199 | -1,503 | 0.01% | 806,400 |
| 2008-03-20 | 2008-03-18 | 8.050 | 97,702 | -51,106 | 0.01% | 786,499 |
| 2008-03-18 | 2008-03-14 | 8.888 | 148,808 | +6,013 | 0.01% | 1,322,641 |
| 2008-03-17 | 2008-03-13 | 9.394 | 142,795 | -9,019 | 0.01% | 1,341,396 |
| 2008-03-14 | 2008-03-12 | 9.926 | 151,814 | -13,528 | 0.01% | 1,506,919 |
| 2008-03-13 | 2008-03-11 | 9.633 | 165,342 | +10,522 | 0.01% | 1,592,799 |
| 2008-03-12 | 2008-03-10 | 9.793 | 154,820 | -3,007 | 0.01% | 1,516,157 |
| 2008-03-11 | 2008-03-07 | 9.846 | 157,827 | +6,013 | 0.01% | 1,554,005 |
| 2008-03-07 | 2008-03-05 | 10.485 | 151,814 | -9,019 | 0.01% | 1,591,759 |
| 2008-03-06 | 2008-03-04 | 10.778 | 160,833 | +4,510 | 0.01% | 1,733,403 |
| 2008-03-05 | 2008-03-03 | 11.177 | 156,323 | +1,503 | 0.01% | 1,747,195 |
| 2008-03-04 | 2008-02-29 | 11.164 | 154,820 | +54,112 | 0.01% | 1,728,337 |
| 2008-02-29 | 2008-02-27 | 11.084 | 100,708 | -6,013 | 0.01% | 1,116,216 |
| 2008-02-28 | 2008-02-26 | 10.804 | 106,721 | +21,044 | 0.01% | 1,153,042 |
| 2008-02-26 | 2008-02-22 | 11.124 | 85,677 | +19,540 | 0.01% | 953,037 |
| 2008-02-22 | 2008-02-20 | 11.509 | 66,137 | +1,503 | 0.01% | 761,202 |
| 2008-02-21 | 2008-02-19 | 11.949 | 64,634 | +7,516 | 0.01% | 772,283 |
| 2008-02-20 | 2008-02-18 | 11.855 | 57,118 | -4,510 | 0.00% | 677,158 |
| 2008-02-19 | 2008-02-15 | 11.363 | 61,628 | +3,007 | 0.01% | 700,286 |
| 2008-02-18 | 2008-02-14 | 11.376 | 58,621 | -7,516 | 0.00% | 666,897 |
| 2008-02-15 | 2008-02-13 | 11.270 | 66,137 | -18,037 | 0.01% | 745,362 |
| 2008-02-13 | 2008-02-11 | 11.164 | 84,174 | +1,503 | 0.01% | 939,678 |
| 2008-02-12 | 2008-02-06 | 11.669 | 82,671 | +1,503 | 0.01% | 964,700 |
| 2008-02-11 | 2008-02-04 | 11.949 | 81,168 | +10,522 | 0.01% | 969,841 |
| 2008-02-05 | 2008-02-01 | 12.241 | 70,646 | +7,515 | 0.01% | 864,798 |
| 2008-02-01 | 2008-01-30 | 13.279 | 63,131 | -1,503 | 0.01% | 838,325 |
| 2008-01-29 | 2008-01-25 | 14.051 | 64,634 | -4,509 | 0.01% | 908,164 |
| 2008-01-28 | 2008-01-24 | 13.306 | 69,143 | +6,012 | 0.01% | 919,999 |
| 2008-01-23 | 2008-01-21 | 13.492 | 63,131 | +10,522 | 0.01% | 851,765 |
| 2008-01-21 | 2008-01-17 | 14.823 | 52,609 | +1,503 | 0.00% | 779,802 |
| 2008-01-18 | 2008-01-16 | 14.397 | 51,106 | +6,013 | 0.00% | 735,764 |
| 2008-01-17 | 2008-01-15 | 16.100 | 45,093 | +3,006 | 0.00% | 725,995 |
| 2008-01-15 | 2008-01-11 | 17.218 | 42,087 | -1,503 | 0.00% | 724,639 |
| 2008-01-14 | 2008-01-10 | 17.484 | 43,590 | -9,019 | 0.00% | 762,117 |
| 2008-01-11 | 2008-01-09 | 17.431 | 52,609 | +12,025 | 0.00% | 917,003 |
| 2008-01-10 | 2008-01-08 | 17.510 | 40,584 | -1,503 | 0.00% | 710,641 |
| 2008-01-09 | 2008-01-07 | 17.297 | 42,087 | +1,503 | 0.00% | 727,999 |
| 2008-01-08 | 2008-01-04 | 16.872 | 40,584 | -1,503 | 0.00% | 684,721 |
| 2008-01-04 | 2008-01-02 | 17.697 | 42,087 | -3,006 | 0.00% | 744,799 |
| 2007-12-28 | 2007-12-24 | 16.632 | 45,093 | +3,006 | 0.00% | 749,995 |
| 2007-12-20 | 2007-12-18 | 14.636 | 42,087 | +6,012 | 0.00% | 615,999 |
| 2007-12-18 | 2007-12-14 | 15.727 | 36,075 | +3,007 | 0.00% | 567,366 |
| 2007-12-17 | 2007-12-13 | 16.339 | 33,068 | +3,006 | 0.00% | 540,313 |
| 2007-12-13 | 2007-12-11 | 17.963 | 30,062 | -1,503 | 0.00% | 539,996 |
| 2007-12-12 | 2007-12-10 | 17.670 | 31,565 | +3,006 | 0.00% | 557,755 |
| 2007-12-11 | 2007-12-07 | 18.229 | 28,559 | -9,019 | 0.00% | 520,598 |
| 2007-12-05 | 2007-12-03 | 17.963 | 37,578 | +1,503 | 0.00% | 675,005 |
| 2007-12-04 | 2007-11-30 | 17.643 | 36,075 | -16,534 | 0.00% | 636,486 |
| 2007-12-03 | 2007-11-29 | 17.963 | 52,609 | +7,516 | 0.00% | 945,003 |
| 2007-11-30 | 2007-11-28 | 17.085 | 45,093 | +13,528 | 0.00% | 770,395 |
| 2007-11-28 | 2007-11-26 | 17.031 | 31,565 | -3,007 | 0.00% | 537,595 |
| 2007-11-27 | 2007-11-23 | 15.674 | 34,572 | -3,006 | 0.00% | 541,887 |
| 2007-11-26 | 2007-11-22 | 15.807 | 37,578 | +3,006 | 0.00% | 594,004 |
| 2007-11-23 | 2007-11-21 | 16.127 | 34,572 | -15,031 | 0.00% | 557,528 |
| 2007-11-22 | 2007-11-20 | 16.632 | 49,603 | +16,535 | 0.00% | 825,006 |
| 2007-11-19 | 2007-11-15 | 17.963 | 33,068 | -1,504 | 0.00% | 593,993 |
| 2007-11-16 | 2007-11-14 | 17.830 | 34,572 | -4,509 | 0.00% | 616,408 |
| 2007-11-15 | 2007-11-13 | 16.739 | 39,081 | -4,509 | 0.00% | 654,162 |
| 2007-11-14 | 2007-11-12 | 16.579 | 43,590 | +1,503 | 0.00% | 722,677 |
| 2007-11-12 | 2007-11-08 | 17.244 | 42,087 | +4,509 | 0.00% | 725,759 |
| 2007-11-09 | 2007-11-07 | 17.590 | 37,578 | +3,006 | 0.00% | 661,004 |
| 2007-11-07 | 2007-11-05 | 17.989 | 34,572 | +1,504 | 0.00% | 621,929 |
| 2007-11-06 | 2007-11-02 | 19.320 | 33,068 | -3,007 | 0.00% | 638,872 |
| 2007-11-02 | 2007-10-31 | 20.278 | 36,075 | -3,006 | 0.00% | 731,527 |
| 2007-11-01 | 2007-10-30 | 20.358 | 39,081 | +1,503 | 0.00% | 795,603 |
| 2007-10-31 | 2007-10-29 | 20.198 | 37,578 | -4,509 | 0.00% | 759,005 |
| 2007-10-30 | 2007-10-26 | 19.293 | 42,087 | +7,515 | 0.00% | 811,999 |
| 2007-10-29 | 2007-10-25 | 19.852 | 34,572 | +1,504 | 0.00% | 686,329 |
| 2007-10-24 | 2007-10-22 | 19.639 | 33,068 | +9,018 | 0.00% | 649,432 |
| 2007-10-22 | 2007-10-17 | 20.970 | 24,050 | +3,006 | 0.00% | 504,325 |
| 2007-10-18 | 2007-10-16 | 21.023 | 21,044 | -3,006 | 0.00% | 442,410 |
| 2007-10-15 | 2007-10-11 | 21.954 | 24,050 | -9,018 | 0.00% | 528,005 |
| 2007-10-10 | 2007-10-08 | 20.384 | 33,068 | -12,025 | 0.00% | 674,072 |
| 2007-10-09 | 2007-10-05 | 20.890 | 45,093 | +15,031 | 0.00% | 941,994 |
| 2007-10-08 | 2007-10-04 | 20.225 | 30,062 | +1,503 | 0.00% | 607,996 |
| 2007-10-05 | 2007-10-03 | 22.088 | 28,559 | -24,050 | 0.00% | 630,798 |
| 2007-10-04 | 2007-10-02 | 22.487 | 52,609 | +3,006 | 0.00% | 1,183,004 |
| 2007-10-03 | 2007-09-28 | 21.529 | 49,603 | -12,025 | 0.00% | 1,067,888 |
| 2007-10-02 | 2007-09-27 | 20.970 | 61,628 | +3,007 | 0.01% | 1,292,330 |
| 2007-09-28 | 2007-09-25 | 19.586 | 58,621 | -15,031 | 0.00% | 1,148,154 |
| 2007-09-27 | 2007-09-24 | 19.293 | 73,652 | +45,093 | 0.01% | 1,420,993 |
| 2007-09-25 | 2007-09-21 | 18.628 | 28,559 | +3,006 | 0.00% | 531,998 |
| 2007-09-24 | 2007-09-20 | 18.628 | 25,553 | -1,503 | 0.00% | 476,002 |
| 2007-09-21 | 2007-09-19 | 18.282 | 27,056 | -4,509 | 0.00% | 494,640 |
| 2007-09-20 | 2007-09-18 | 17.537 | 31,565 | +3,006 | 0.00% | 553,555 |
| 2007-09-19 | 2007-09-17 | 17.431 | 28,559 | -16,534 | 0.00% | 497,798 |
| 2007-09-18 | 2007-09-14 | 17.776 | 45,093 | +16,534 | 0.00% | 801,595 |
| 2007-09-11 | 2007-09-07 | 17.354 | 28,559 | +93 | 0.00% | 495,622 |
| 2007-09-07 | 2007-09-05 | 17.221 | 28,466 | -31,461 | 0.00% | 490,208 |
| 2007-09-06 | 2007-09-04 | 17.194 | 59,927 | +4,494 | 0.01% | 1,030,393 |
| 2007-09-05 | 2007-09-03 | 17.087 | 55,433 | -3,745 | 0.00% | 947,202 |
| 2007-09-04 | 2007-08-31 | 16.927 | 59,178 | +14,232 | 0.01% | 1,001,715 |
| 2007-09-03 | 2007-08-30 | 16.233 | 44,946 | -16,480 | 0.00% | 729,607 |
| 2007-08-31 | 2007-08-29 | 15.886 | 61,426 | +2,997 | 0.01% | 975,806 |
| 2007-08-30 | 2007-08-28 | 16.073 | 58,429 | -26,968 | 0.00% | 939,116 |
| 2007-08-29 | 2007-08-27 | 16.900 | 85,397 | -8,989 | 0.01% | 1,443,247 |
| 2007-08-27 | 2007-08-23 | 16.286 | 94,386 | +26,968 | 0.01% | 1,537,205 |
| 2007-08-24 | 2007-08-22 | 15.646 | 67,418 | +7,491 | 0.01% | 1,054,795 |
| 2007-08-23 | 2007-08-21 | 15.352 | 59,927 | -34,459 | 0.01% | 919,994 |
| 2007-08-22 | 2007-08-20 | 14.951 | 94,386 | +10,488 | 0.01% | 1,411,205 |
| 2007-08-21 | 2007-08-17 | 13.069 | 83,898 | +13,483 | 0.01% | 1,096,475 |
| 2007-08-17 | 2007-08-15 | 15.565 | 70,415 | +10,488 | 0.01% | 1,096,045 |
| 2007-08-16 | 2007-08-14 | 16.420 | 59,927 | +7,491 | 0.01% | 983,993 |
| 2007-08-13 | 2007-08-09 | 17.354 | 52,436 | -17,979 | 0.00% | 909,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 70,415 | -4,494 | 0.01% | 1,180,645 |
| 2007-08-09 | 2007-08-07 | 15.485 | 74,909 | +1,498 | 0.01% | 1,159,996 |
| 2007-08-08 | 2007-08-06 | 15.272 | 73,411 | -22,473 | 0.01% | 1,121,119 |
| 2007-08-07 | 2007-08-03 | 16.687 | 95,884 | +7,491 | 0.01% | 1,600,002 |
| 2007-08-06 | 2007-08-02 | 16.527 | 88,393 | +22,473 | 0.01% | 1,460,841 |
| 2007-08-03 | 2007-08-01 | 17.328 | 65,920 | +14,982 | 0.01% | 1,142,237 |
| 2007-08-02 | 2007-07-31 | 17.808 | 50,938 | -7,491 | 0.00% | 907,115 |
| 2007-08-01 | 2007-07-30 | 16.981 | 58,429 | -4,495 | 0.00% | 992,156 |
| 2007-07-31 | 2007-07-27 | 17.248 | 62,924 | +7,491 | 0.01% | 1,085,284 |
| 2007-07-27 | 2007-07-25 | 18.155 | 55,433 | +13,484 | 0.00% | 1,006,403 |
| 2007-07-26 | 2007-07-24 | 18.476 | 41,949 | -7,491 | 0.00% | 775,037 |
| 2007-07-24 | 2007-07-20 | 18.102 | 49,440 | +23,971 | 0.00% | 894,958 |
| 2007-07-20 | 2007-07-18 | 17.728 | 25,469 | +1,498 | 0.00% | 451,517 |
| 2007-07-18 | 2007-07-16 | 18.556 | 23,971 | -22,473 | 0.00% | 444,801 |
| 2007-07-16 | 2007-07-12 | 17.835 | 46,444 | +14,982 | 0.00% | 828,325 |
| 2007-07-13 | 2007-07-11 | 17.488 | 31,462 | -7,491 | 0.00% | 550,202 |
| 2007-07-12 | 2007-07-10 | 17.621 | 38,953 | -7,491 | 0.00% | 686,403 |
| 2007-07-11 | 2007-07-09 | 16.180 | 46,444 | +1,498 | 0.00% | 751,444 |
| 2007-07-06 | 2007-07-04 | 15.939 | 44,946 | -7,490 | 0.00% | 716,407 |
| 2007-07-05 | 2007-07-03 | 15.512 | 52,436 | +14,981 | 0.00% | 813,392 |
| 2007-07-04 | 2007-06-29 | 14.684 | 37,455 | -10,487 | 0.00% | 550,005 |
| 2007-07-03 | 2007-06-28 | 14.578 | 47,942 | +1,498 | 0.00% | 698,881 |
| 2007-06-29 | 2007-06-27 | 14.097 | 46,444 | +20,975 | 0.00% | 654,724 |
| 2007-06-27 | 2007-06-25 | 14.978 | 25,469 | -25,469 | 0.00% | 381,478 |
| 2007-06-26 | 2007-06-22 | 14.898 | 50,938 | 0.00% | 758,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy