History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 -8,000
2023-07-11 2023-07-07 5.070 8,000 -4,000 0.00% 40,560
2023-06-20 2023-06-16 5.620 12,000 -2,000 0.00% 67,440
2023-06-08 2023-06-06 5.490 14,000 -14,000 0.00% 76,860
2023-02-01 2023-01-30 6.010 28,000 -10,000 0.00% 168,280
2022-12-13 2022-12-09 5.660 38,000 -10,000 0.00% 215,080
2022-12-12 2022-12-08 5.720 48,000 -4,000 0.00% 274,560
2022-12-07 2022-12-05 5.460 52,000 -12,000 0.00% 283,920
2022-09-05 2022-09-01 4.710 64,000 -6,000 0.00% 301,440
2022-08-23 2022-08-19 4.760 70,000 -4,000 0.00% 333,200
2022-08-19 2022-08-17 4.850 74,000 +4,000 0.00% 358,900
2022-07-26 2022-07-22 4.850 70,000 +2,000 0.00% 339,500
2022-02-21 2022-02-17 5.440 68,000 -6,000 0.00% 369,920
2022-02-18 2022-02-16 5.500 74,000 -6,000 0.00% 407,000
2022-01-04 2021-12-31 4.770 80,000 +2,000 0.00% 381,600
2021-10-22 2021-10-20 5.080 78,000 -4,000 0.00% 396,240
2021-09-07 2021-09-03 4.890 82,000 +4,000 0.00% 400,980
2021-08-16 2021-08-12 4.300 78,000 +4,000 0.00% 335,400
2021-07-19 2021-07-15 4.970 74,000 +10,000 0.00% 367,780
2021-04-15 2021-04-13 6.050 64,000 +6,000 0.00% 387,200
2021-03-17 2021-03-15 6.520 58,000 -8,000 0.00% 378,160
2021-03-12 2021-03-10 6.310 66,000 +8,000 0.00% 416,460
2021-02-03 2021-02-01 5.340 58,000 +4,000 0.00% 309,720
2021-02-02 2021-01-29 5.980 54,000 +26,000 0.00% 322,920
2021-01-21 2021-01-19 6.020 28,000 -2,000 0.00% 168,560
2021-01-07 2021-01-05 6.210 30,000 +2,000 0.00% 186,300
2020-10-29 2020-10-27 5.030 28,000 -2,000 0.00% 140,840
2020-10-27 2020-10-22 5.070 30,000 +2,000 0.00% 152,100
2020-06-26 2020-06-23 5.263 28,000 +921 0.00% 147,365
2020-03-16 2020-03-12 6.235 27,079 -48,357 0.00% 168,837
2020-01-20 2020-01-16 7.176 75,436 +15,474 0.00% 541,323
2019-12-19 2019-12-17 7.558 59,962 +17,409 0.00% 453,223
2019-12-04 2019-12-02 7.631 42,553 +15,474 0.00% 324,717
2019-10-22 2019-10-18 8.179 27,079 -7,737 0.00% 221,476
2019-10-16 2019-10-14 8.386 34,816 -1,935 0.00% 291,956
2019-09-25 2019-09-23 7.302 36,751 +529 0.00% 268,341
2019-07-30 2019-07-26 6.714 36,222 +1,074 0.00% 243,192
2019-03-20 2019-03-18 8.130 35,148 +3,700 0.00% 285,761
2019-03-19 2019-03-15 8.173 31,448 +3,700 0.00% 257,039
2019-03-11 2019-03-07 8.357 27,748 -7,400 0.00% 231,898
2019-03-01 2019-02-27 8.163 35,148 +9,250 0.00% 286,901
2019-01-15 2019-01-11 7.330 25,898 +1,849 0.00% 189,837
2018-09-19 2018-09-17 9.688 24,049 +326 0.00% 232,998
2018-07-09 2018-07-05 8.198 23,723 -20,073 0.00% 194,480
2018-07-05 2018-07-03 8.821 43,796 +1,825 0.00% 386,327
2018-07-04 2018-06-29 9.281 41,971 +983 0.00% 389,541
2018-06-28 2018-06-26 8.911 40,988 +3,564 0.00% 365,237
2018-06-27 2018-06-25 9.191 37,424 +8,910 0.00% 343,979
2018-06-26 2018-06-22 9.797 28,514 -155,042 0.00% 279,364
2018-06-25 2018-06-21 9.876 183,556 +153,260 0.01% 1,812,797
2018-06-21 2018-06-19 9.865 30,296 +7,129 0.00% 298,863
2018-01-19 2018-01-17 13.131 23,167 +1,782 0.00% 304,196
2018-01-15 2018-01-11 13.692 21,385 +8,910 0.00% 292,797
2018-01-11 2018-01-09 14.230 12,475 +1,782 0.00% 177,524
2017-11-21 2017-11-17 13.512 10,693 -3,564 0.00% 144,485
2017-11-20 2017-11-16 13.198 14,257 +3,564 0.00% 188,163
2017-11-16 2017-11-14 14.432 10,693 +3,565 0.00% 154,326
2017-09-20 2017-09-18 15.426 7,128 +54 0.00% 109,955
2017-07-04 2017-06-30 12.574 7,074 +75 0.00% 88,948
2017-03-27 2017-03-23 10.585 6,999 -5,249 0.00% 74,084
2017-03-23 2017-03-21 10.791 12,248 +5,249 0.00% 132,164
2017-03-22 2017-03-20 10.768 6,999 -8,748 0.00% 75,364
2017-03-20 2017-03-16 10.402 15,747 -3,499 0.00% 163,801
2017-03-17 2017-03-15 10.299 19,246 +3,499 0.00% 198,218
2017-03-16 2017-03-14 10.402 15,747 -3,499 0.00% 163,801
2017-03-09 2017-03-07 9.659 19,246 +3,499 0.00% 185,898
2017-03-07 2017-03-03 9.750 15,747 -10,498 0.00% 153,541
2017-03-06 2017-03-02 9.762 26,245 +19,246 0.00% 256,201
2016-09-20 2016-09-15 9.810 6,999 +59 0.00% 68,657
2016-07-05 2016-06-30 9.811 6,940 +91 0.00% 68,090
2016-01-21 2016-01-19 9.216 6,849 -8,562 0.00% 63,117
2015-09-23 2015-09-21 9.005 15,411 +140 0.00% 138,777
2015-06-29 2015-06-25 11.122 15,271 +171 0.00% 169,838
2014-09-11 2014-09-08 7.548 15,100 +148 0.00% 113,974
2014-07-04 2014-07-02 6.473 14,952 +270 0.00% 96,785
2014-02-21 2014-02-19 7.049 14,682 +8,156 0.00% 103,497
2014-01-06 2014-01-02 7.515 6,526 -9,788 0.00% 49,043
2013-12-17 2013-12-13 7.723 16,314 +9,788 0.00% 126,001
2013-09-10 2013-09-06 6.312 6,526 +75 0.00% 41,194
2013-07-16 2013-07-12 6.225 6,451 -8,064 0.00% 40,161
2013-07-08 2013-07-04 5.767 14,515 +8,064 0.00% 83,703
2013-07-04 2013-07-02 6.328 6,451 +117 0.00% 40,822
2013-07-02 2013-06-27 6.404 6,334 -7,917 0.00% 40,562
2013-06-28 2013-06-26 6.252 14,251 -7,917 0.00% 89,101
2013-06-27 2013-06-25 5.646 22,168 +7,917 0.00% 125,160
2013-06-20 2013-06-18 6.694 14,251 -7,917 0.00% 95,401
2013-06-07 2013-06-05 6.492 22,168 +7,917 0.00% 143,920
2013-05-31 2013-05-29 7.023 14,251 -7,917 0.00% 100,081
2013-05-22 2013-05-20 6.707 22,168 +7,917 0.00% 148,680
2013-05-07 2013-05-03 7.086 14,251 -7,917 0.00% 100,981
2013-04-24 2013-04-22 6.808 22,168 +7,917 0.00% 150,920
2013-03-15 2013-03-13 7.225 14,251 +7,917 0.00% 102,961
2013-03-08 2013-03-06 8.021 6,334 -6,333 0.00% 50,802
2013-03-04 2013-02-28 7.705 12,667 +6,333 0.00% 97,597
2012-11-30 2012-11-28 6.757 6,334 -3,167 0.00% 42,802
2012-11-22 2012-11-20 6.593 9,501 -4,750 0.00% 62,643
2012-11-02 2012-10-31 6.303 14,251 +4,750 0.00% 89,821
2012-10-22 2012-10-18 6.530 9,501 +3,167 0.00% 62,043
2012-10-04 2012-09-28 6.568 6,334 -3,167 0.00% 41,602
2012-09-26 2012-09-24 6.341 9,501 +3,167 0.00% 60,243
2012-09-12 2012-09-10 6.515 6,334 +60 0.00% 41,269
2012-06-12 2012-06-08 6.184 6,274 +91 0.00% 38,800
2012-06-06 2012-06-04 6.029 6,183 -3,092 0.00% 37,277
2012-06-05 2012-06-01 6.145 9,275 +3,092 0.00% 56,999
2012-04-27 2012-04-25 6.469 6,183 -3,092 0.00% 39,997
2012-04-23 2012-04-19 6.120 9,275 -3,092 0.00% 56,759
2012-03-21 2012-03-19 5.395 12,367 +3,092 0.00% 66,720
2011-09-09 2011-09-07 4.361 9,275 +58 0.00% 40,453
2011-05-06 2011-05-04 4.934 9,217 +3,072 0.00% 45,480
2010-05-19 2010-05-17 5.375 6,145 +58 0.00% 33,032
2010-01-14 2010-01-12 6.900 6,087 -3,043 0.00% 42,000
2009-10-21 2009-10-19 7.215 9,130 -3,044 0.00% 65,877
2009-08-05 2009-08-03 7.426 12,174 +3,044 0.00% 90,401
2009-04-01 2009-03-30 4.377 9,130 -24,348 0.00% 39,958
2009-02-12 2009-02-10 5.060 33,478 -6,087 0.00% 169,399
2009-02-11 2009-02-09 4.942 39,565 -6,087 0.00% 195,519
2009-01-23 2009-01-21 4.429 45,652 -7,609 0.00% 202,199
2008-11-12 2008-11-10 6.479 53,261 -3,043 0.00% 345,100
2008-09-24 2008-09-22 9.069 56,304 -3,044 0.00% 510,596
2008-09-19 2008-09-17 7.899 59,348 -7,609 0.00% 468,781
2008-08-01 2008-07-30 8.359 66,957 -4,565 0.00% 559,683
2008-07-09 2008-07-07 9.069 71,522 +4,565 0.01% 648,602
2008-06-10 2008-06-05 10.054 66,957 +1,522 0.01% 673,204
2008-05-20 2008-05-16 11.171 65,435 -10,652 0.01% 731,002
2008-05-15 2008-05-13 11.027 76,087 -7,609 0.01% 839,000
2008-05-09 2008-05-07 11.297 83,696 +1,025 0.01% 945,479
2008-05-07 2008-05-05 11.656 82,671 +7,516 0.01% 963,600
2008-04-28 2008-04-24 10.818 75,155 -1,504 0.01% 812,995
2008-04-18 2008-04-16 8.356 76,659 -15,031 0.01% 640,563
2008-03-10 2008-03-06 10.339 91,690 +1,503 0.01% 947,943
2008-02-01 2008-01-30 13.279 90,187 +3,007 0.01% 1,197,605
2008-01-28 2008-01-24 13.306 87,180 -31,566 0.01% 1,159,995
2008-01-09 2008-01-07 17.297 118,746 +1,503 0.01% 2,054,006
2008-01-03 2007-12-31 17.617 117,243 +6,013 0.01% 2,065,448
2007-12-21 2007-12-19 15.222 111,230 -1,503 0.01% 1,693,118
2007-12-20 2007-12-18 14.636 112,733 +7,515 0.01% 1,649,997
2007-11-28 2007-11-26 17.031 105,218 -42,087 0.01% 1,792,005
2007-11-14 2007-11-12 16.579 147,305 -25,553 0.01% 2,442,164
2007-11-08 2007-11-06 18.043 172,858 +18,038 0.01% 3,118,807
2007-11-07 2007-11-05 17.989 154,820 -7,516 0.01% 2,785,114
2007-11-01 2007-10-30 20.358 162,336 -15,031 0.01% 3,304,803
2007-10-22 2007-10-17 20.970 177,367 +12,025 0.02% 3,719,361
2007-10-16 2007-10-12 21.156 165,342 -7,516 0.01% 3,497,998
2007-10-15 2007-10-11 21.954 172,858 -6,012 0.01% 3,795,008
2007-10-12 2007-10-10 21.156 178,870 -4,509 0.02% 3,784,199
2007-10-10 2007-10-08 20.384 183,379 -6,013 0.02% 3,738,072
2007-10-09 2007-10-05 20.890 189,392 -3,006 0.02% 3,956,403
2007-10-08 2007-10-04 20.225 192,398 -4,509 0.02% 3,891,199
2007-10-05 2007-10-03 22.088 196,907 -15,031 0.02% 4,349,191
2007-10-03 2007-09-28 21.529 211,938 -3,007 0.02% 4,562,750
2007-10-02 2007-09-27 20.970 214,945 +4,510 0.02% 4,507,366
2007-09-28 2007-09-25 19.586 210,435 -6,013 0.02% 4,121,593
2007-09-27 2007-09-24 19.293 216,448 +73,653 0.02% 4,176,004
2007-09-25 2007-09-21 18.628 142,795 +4,509 0.01% 2,659,992
2007-09-21 2007-09-19 18.282 138,286 +4,509 0.01% 2,528,158
2007-09-18 2007-09-14 17.776 133,777 -7,515 0.01% 2,378,084
2007-09-13 2007-09-11 17.244 141,292 -13,528 0.01% 2,436,474
2007-09-11 2007-09-07 17.354 154,820 +507 0.01% 2,686,797
2007-09-10 2007-09-06 17.488 154,313 +7,491 0.01% 2,698,599
2007-09-06 2007-09-04 17.194 146,822 -74,909 0.01% 2,524,477
2007-09-05 2007-09-03 17.087 221,731 +94,385 0.02% 3,788,793
2007-09-03 2007-08-30 16.233 127,346 -7,491 0.01% 2,067,204
2007-08-28 2007-08-24 16.447 134,837 -65,920 0.01% 2,217,605
2007-08-27 2007-08-23 16.286 200,757 +82,400 0.02% 3,269,603
2007-08-23 2007-08-21 15.352 118,357 -1,498 0.01% 1,817,006
2007-08-21 2007-08-17 13.069 119,855 -10,487 0.01% 1,566,402
2007-08-20 2007-08-16 14.417 130,342 -26,967 0.01% 1,879,198
2007-08-17 2007-08-15 15.565 157,309 +8,989 0.01% 2,448,593
2007-08-09 2007-08-07 15.485 148,320 -7,491 0.01% 2,296,795
2007-08-07 2007-08-03 16.687 155,811 -5,993 0.01% 2,599,995
2007-08-03 2007-08-01 17.328 161,804 +4,495 0.01% 2,803,680
2007-08-02 2007-07-31 17.808 157,309 +40,451 0.01% 2,801,392
2007-08-01 2007-07-30 16.981 116,858 +17,978 0.01% 1,984,312
2007-07-30 2007-07-26 17.942 98,880 +16,480 0.01% 1,774,076
2007-07-19 2007-07-17 18.609 82,400 +10,487 0.01% 1,533,396
2007-07-13 2007-07-11 17.488 71,913 -2,996 0.01% 1,257,602
2007-07-12 2007-07-10 17.621 74,909 +2,996 0.01% 1,319,995
2007-07-09 2007-07-05 15.913 71,913 -44,945 0.01% 1,144,322
2007-07-05 2007-07-03 15.512 116,858 +7,490 0.01% 1,812,713
2007-07-03 2007-06-28 14.578 109,368 +7,491 0.01% 1,594,327
2007-06-29 2007-06-27 14.097 101,877 +29,964 0.01% 1,436,166
2007-06-26 2007-06-22 14.898 71,913 0.01% 1,071,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top