History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-10-13 | 2025-10-09 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2025-10-10 | 2025-10-08 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-10-09 | 2025-10-06 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-10-08 | 2025-10-03 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-10-06 | 2025-10-02 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2025-10-02 | 2025-09-29 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-30 | 2025-09-26 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-09-29 | 2025-09-25 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-09-26 | 2025-09-24 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-09-24 | 2025-09-22 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-23 | 2025-09-19 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-09-22 | 2025-09-18 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2025-09-18 | 2025-09-16 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2025-09-17 | 2025-09-15 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2025-09-16 | 2025-09-12 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-09-15 | 2025-09-11 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-09-12 | 2025-09-10 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-09-11 | 2025-09-09 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-09-09 | 2025-09-05 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-09-05 | 2025-09-03 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-09-04 | 2025-09-02 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2025-09-03 | 2025-09-01 | 2.910 | 36,000 | +6,000 | 0.00% | 104,760 |
| 2025-08-28 | 2025-08-26 | 3.120 | 30,000 | +4,000 | 0.00% | 93,600 |
| 2025-08-22 | 2025-08-20 | 3.070 | 26,000 | +6,000 | 0.00% | 79,820 |
| 2025-08-15 | 2025-08-13 | 3.040 | 20,000 | +4,000 | 0.00% | 60,800 |
| 2025-08-08 | 2025-08-06 | 3.000 | 16,000 | +10,000 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 2.830 | 6,000 | -20,000 | 0.00% | 16,980 |
| 2024-09-27 | 2024-09-25 | 2.660 | 26,000 | +10,000 | 0.00% | 69,160 |
| 2024-08-22 | 2024-08-20 | 2.510 | 16,000 | -10,000 | 0.00% | 40,160 |
| 2024-07-22 | 2024-07-18 | 2.810 | 26,000 | +10,000 | 0.00% | 73,060 |
| 2024-05-24 | 2024-05-22 | 2.970 | 16,000 | +10,000 | 0.00% | 47,520 |
| 2024-05-14 | 2024-05-10 | 2.840 | 6,000 | -1,210,000 | 0.00% | 17,040 |
| 2024-01-15 | 2024-01-11 | 2.400 | 1,216,000 | -1,104,000 | 0.06% | 2,918,400 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,320,000 | +400,000 | 0.12% | 4,988,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,920,000 | +704,000 | 0.10% | 4,224,000 |
| 2023-12-05 | 2023-12-01 | 2.860 | 1,216,000 | +1,210,000 | 0.06% | 3,477,760 |
| 2023-11-08 | 2023-11-06 | 3.170 | 6,000 | -4,000 | 0.00% | 19,020 |
| 2023-11-07 | 2023-11-03 | 3.140 | 10,000 | +4,000 | 0.00% | 31,400 |
| 2021-10-20 | 2021-10-18 | 5.170 | 6,000 | -6,000 | 0.00% | 31,020 |
| 2021-04-22 | 2021-04-20 | 6.100 | 12,000 | -2,000 | 0.00% | 73,200 |
| 2021-03-08 | 2021-03-04 | 6.310 | 14,000 | -6,000 | 0.00% | 88,340 |
| 2021-02-25 | 2021-02-23 | 6.010 | 20,000 | +6,000 | 0.00% | 120,200 |
| 2021-02-24 | 2021-02-22 | 5.850 | 14,000 | +2,000 | 0.00% | 81,900 |
| 2020-07-09 | 2020-07-07 | 5.410 | 12,000 | -4,000 | 0.00% | 64,920 |
| 2020-07-08 | 2020-07-06 | 5.510 | 16,000 | +4,000 | 0.00% | 88,160 |
| 2020-07-07 | 2020-07-03 | 5.150 | 12,000 | -6,000 | 0.00% | 61,800 |
| 2020-06-29 | 2020-06-24 | 5.273 | 18,000 | +6,000 | 0.00% | 94,921 |
| 2020-06-26 | 2020-06-23 | 5.263 | 12,000 | +395 | 0.00% | 63,156 |
| 2020-06-08 | 2020-06-04 | 5.263 | 11,605 | -9,672 | 0.00% | 61,077 |
| 2020-02-25 | 2020-02-21 | 6.773 | 21,277 | -9,671 | 0.00% | 144,102 |
| 2020-02-19 | 2020-02-17 | 7.145 | 30,948 | -3,868 | 0.00% | 221,120 |
| 2020-02-05 | 2020-02-03 | 6.556 | 34,816 | -3,869 | 0.00% | 228,237 |
| 2020-01-30 | 2020-01-24 | 6.628 | 38,685 | -13,540 | 0.00% | 256,400 |
| 2020-01-23 | 2020-01-21 | 6.814 | 52,225 | -3,868 | 0.00% | 355,862 |
| 2020-01-20 | 2020-01-16 | 7.176 | 56,093 | +3,868 | 0.00% | 402,519 |
| 2020-01-15 | 2020-01-13 | 7.207 | 52,225 | -3,868 | 0.00% | 376,382 |
| 2020-01-14 | 2020-01-10 | 7.259 | 56,093 | +3,868 | 0.00% | 407,159 |
| 2019-12-30 | 2019-12-24 | 7.548 | 52,225 | +17,409 | 0.00% | 394,202 |
| 2019-12-27 | 2019-12-20 | 7.879 | 34,816 | +5,802 | 0.00% | 274,316 |
| 2019-12-20 | 2019-12-18 | 8.138 | 29,014 | -3,868 | 0.00% | 236,102 |
| 2019-12-19 | 2019-12-17 | 7.558 | 32,882 | +9,671 | 0.00% | 248,538 |
| 2019-12-18 | 2019-12-16 | 7.662 | 23,211 | +7,737 | 0.00% | 177,840 |
| 2019-12-17 | 2019-12-13 | 7.734 | 15,474 | -3,868 | 0.00% | 119,680 |
| 2019-12-12 | 2019-12-10 | 7.486 | 19,342 | +3,868 | 0.00% | 144,796 |
| 2019-12-11 | 2019-12-09 | 7.579 | 15,474 | +3,869 | 0.00% | 117,280 |
| 2019-12-03 | 2019-11-29 | 7.652 | 11,605 | -7,737 | 0.00% | 88,796 |
| 2019-12-02 | 2019-11-28 | 7.827 | 19,342 | -3,869 | 0.00% | 151,396 |
| 2019-11-26 | 2019-11-22 | 7.889 | 23,211 | +7,737 | 0.00% | 183,120 |
| 2019-11-25 | 2019-11-21 | 7.972 | 15,474 | -3,868 | 0.00% | 123,360 |
| 2019-11-22 | 2019-11-20 | 7.962 | 19,342 | +3,868 | 0.00% | 153,996 |
| 2019-11-06 | 2019-11-04 | 7.786 | 15,474 | +3,869 | 0.00% | 120,480 |
| 2019-10-16 | 2019-10-14 | 8.386 | 11,605 | -3,869 | 0.00% | 97,316 |
| 2019-10-15 | 2019-10-11 | 7.962 | 15,474 | -3,868 | 0.00% | 123,200 |
| 2019-09-26 | 2019-09-24 | 7.239 | 19,342 | +1,934 | 0.00% | 140,010 |
| 2019-09-25 | 2019-09-23 | 7.302 | 17,408 | +250 | 0.00% | 127,106 |
| 2019-09-24 | 2019-09-20 | 7.386 | 17,158 | +1,907 | 0.00% | 126,721 |
| 2019-09-20 | 2019-09-18 | 7.459 | 15,251 | +3,812 | 0.00% | 113,757 |
| 2019-09-19 | 2019-09-17 | 7.490 | 11,439 | -3,812 | 0.00% | 85,683 |
| 2019-09-18 | 2019-09-16 | 7.365 | 15,251 | +3,812 | 0.00% | 112,317 |
| 2019-09-11 | 2019-09-09 | 7.134 | 11,439 | -11,438 | 0.00% | 81,603 |
| 2019-09-09 | 2019-09-05 | 7.092 | 22,877 | +5,719 | 0.00% | 162,239 |
| 2019-09-06 | 2019-09-04 | 7.071 | 17,158 | -5,719 | 0.00% | 121,321 |
| 2019-09-05 | 2019-09-03 | 6.882 | 22,877 | +11,438 | 0.00% | 157,439 |
| 2019-09-03 | 2019-08-30 | 6.903 | 11,439 | -5,719 | 0.00% | 78,963 |
| 2019-09-02 | 2019-08-29 | 7.018 | 17,158 | +5,719 | 0.00% | 120,421 |
| 2019-07-30 | 2019-07-26 | 6.714 | 11,439 | +340 | 0.00% | 76,801 |
| 2019-02-25 | 2019-02-21 | 8.055 | 11,099 | -18,499 | 0.00% | 89,397 |
| 2018-09-19 | 2018-09-17 | 9.688 | 29,598 | +400 | 0.00% | 286,760 |
| 2018-07-04 | 2018-06-29 | 9.281 | 29,198 | +684 | 0.00% | 270,992 |
| 2018-05-15 | 2018-05-11 | 12.569 | 28,514 | -8,910 | 0.00% | 358,405 |
| 2017-12-06 | 2017-12-04 | 12.839 | 37,424 | -3,564 | 0.00% | 480,479 |
| 2017-12-01 | 2017-11-29 | 13.355 | 40,988 | +3,564 | 0.00% | 547,396 |
| 2017-11-27 | 2017-11-23 | 13.939 | 37,424 | -3,564 | 0.00% | 521,639 |
| 2017-11-24 | 2017-11-22 | 13.781 | 40,988 | -3,565 | 0.00% | 564,876 |
| 2017-11-20 | 2017-11-16 | 13.198 | 44,553 | +7,129 | 0.00% | 588,007 |
| 2017-11-09 | 2017-11-07 | 14.298 | 37,424 | -3,564 | 0.00% | 535,079 |
| 2017-11-08 | 2017-11-06 | 14.208 | 40,988 | +3,564 | 0.00% | 582,356 |
| 2017-10-30 | 2017-10-26 | 13.916 | 37,424 | +8,910 | 0.00% | 520,799 |
| 2017-09-20 | 2017-09-18 | 15.426 | 28,514 | +219 | 0.00% | 439,851 |
| 2017-07-04 | 2017-06-30 | 12.574 | 28,295 | +300 | 0.00% | 355,778 |
| 2017-04-18 | 2017-04-12 | 12.482 | 27,995 | -5,248 | 0.00% | 349,446 |
| 2016-09-20 | 2016-09-15 | 9.810 | 33,243 | +277 | 0.00% | 326,098 |
| 2016-07-05 | 2016-06-30 | 9.811 | 32,966 | +432 | 0.00% | 323,436 |
| 2016-01-13 | 2016-01-11 | 8.690 | 32,534 | -5,137 | 0.00% | 282,717 |
| 2015-11-27 | 2015-11-25 | 10.348 | 37,671 | -3,425 | 0.00% | 389,837 |
| 2015-09-23 | 2015-09-21 | 9.005 | 41,096 | +372 | 0.00% | 370,073 |
| 2015-06-29 | 2015-06-25 | 11.122 | 40,724 | -4,577 | 0.00% | 452,917 |
| 2015-06-26 | 2015-06-24 | 10.883 | 45,301 | +10,067 | 0.00% | 493,021 |
| 2015-04-14 | 2015-04-10 | 10.406 | 35,234 | -3,356 | 0.00% | 366,659 |
| 2014-09-11 | 2014-09-08 | 7.548 | 38,590 | +378 | 0.00% | 291,276 |
| 2014-07-04 | 2014-07-02 | 6.473 | 38,212 | +690 | 0.00% | 247,347 |
| 2013-09-10 | 2013-09-06 | 6.312 | 37,522 | +429 | 0.00% | 236,850 |
| 2013-07-04 | 2013-07-02 | 6.328 | 37,093 | +674 | 0.00% | 234,726 |
| 2013-01-02 | 2012-12-27 | 7.136 | 36,419 | -7,917 | 0.00% | 259,901 |
| 2012-12-28 | 2012-12-24 | 7.351 | 44,336 | +7,917 | 0.00% | 325,919 |
| 2012-09-12 | 2012-09-10 | 6.515 | 36,419 | +342 | 0.00% | 237,287 |
| 2012-06-12 | 2012-06-08 | 6.184 | 36,077 | +522 | 0.00% | 223,109 |
| 2011-11-16 | 2011-11-14 | 4.619 | 35,555 | -7,729 | 0.00% | 164,220 |
| 2011-11-11 | 2011-11-09 | 4.386 | 43,284 | +7,729 | 0.00% | 189,839 |
| 2011-10-17 | 2011-10-13 | 4.347 | 35,555 | -54,105 | 0.00% | 154,560 |
| 2011-10-13 | 2011-10-11 | 4.075 | 89,660 | +54,105 | 0.01% | 365,399 |
| 2011-09-09 | 2011-09-07 | 4.361 | 35,555 | +223 | 0.00% | 155,073 |
| 2011-01-11 | 2011-01-07 | 6.106 | 35,332 | -7,681 | 0.00% | 215,740 |
| 2011-01-10 | 2011-01-06 | 6.015 | 43,013 | -15,362 | 0.00% | 258,721 |
| 2010-11-16 | 2010-11-12 | 5.585 | 58,375 | +7,681 | 0.00% | 326,043 |
| 2010-11-12 | 2010-11-10 | 5.859 | 50,694 | +7,681 | 0.00% | 297,002 |
| 2010-10-26 | 2010-10-22 | 6.158 | 43,013 | -7,681 | 0.00% | 264,881 |
| 2010-10-18 | 2010-10-14 | 5.390 | 50,694 | -13,825 | 0.00% | 273,242 |
| 2010-10-14 | 2010-10-12 | 5.299 | 64,519 | +7,681 | 0.00% | 341,879 |
| 2010-10-13 | 2010-10-11 | 5.364 | 56,838 | -7,681 | 0.00% | 304,878 |
| 2010-10-11 | 2010-10-07 | 5.403 | 64,519 | -7,681 | 0.00% | 348,599 |
| 2010-10-06 | 2010-10-04 | 5.429 | 72,200 | -7,681 | 0.01% | 391,980 |
| 2010-10-04 | 2010-09-29 | 5.221 | 79,881 | +7,681 | 0.01% | 417,040 |
| 2010-09-27 | 2010-09-22 | 5.364 | 72,200 | -1,536 | 0.01% | 387,280 |
| 2010-09-16 | 2010-09-14 | 5.182 | 73,736 | -7,681 | 0.01% | 382,079 |
| 2010-09-14 | 2010-09-10 | 5.143 | 81,417 | +7,681 | 0.01% | 418,699 |
| 2010-09-03 | 2010-09-01 | 4.999 | 73,736 | +7,681 | 0.01% | 368,639 |
| 2010-08-23 | 2010-08-19 | 5.182 | 66,055 | +3,072 | 0.00% | 342,278 |
| 2010-08-20 | 2010-08-18 | 5.195 | 62,983 | +7,681 | 0.00% | 327,180 |
| 2010-08-17 | 2010-08-13 | 5.221 | 55,302 | +6,144 | 0.00% | 288,719 |
| 2010-08-06 | 2010-08-04 | 5.455 | 49,158 | -7,680 | 0.00% | 268,163 |
| 2010-08-05 | 2010-08-03 | 5.416 | 56,838 | -1,537 | 0.00% | 307,838 |
| 2010-07-21 | 2010-07-19 | 5.234 | 58,375 | +7,681 | 0.00% | 305,522 |
| 2010-07-20 | 2010-07-16 | 5.286 | 50,694 | +7,681 | 0.00% | 267,962 |
| 2010-07-15 | 2010-07-13 | 5.377 | 43,013 | +7,681 | 0.00% | 231,281 |
| 2010-05-19 | 2010-05-17 | 5.375 | 35,332 | +332 | 0.00% | 189,924 |
| 2010-04-13 | 2010-04-09 | 6.164 | 35,000 | -7,609 | 0.00% | 215,740 |
| 2010-04-08 | 2010-04-01 | 5.954 | 42,609 | +7,609 | 0.00% | 253,682 |
| 2010-03-11 | 2010-03-09 | 5.875 | 35,000 | -7,609 | 0.00% | 205,620 |
| 2010-03-10 | 2010-03-08 | 5.743 | 42,609 | +7,609 | 0.00% | 244,721 |
| 2010-01-08 | 2010-01-06 | 7.176 | 35,000 | -7,609 | 0.00% | 251,160 |
| 2009-12-16 | 2009-12-14 | 6.479 | 42,609 | +7,609 | 0.00% | 276,082 |
| 2009-09-29 | 2009-09-25 | 6.598 | 35,000 | -15,217 | 0.00% | 230,920 |
| 2009-09-25 | 2009-09-23 | 6.479 | 50,217 | -7,609 | 0.00% | 325,377 |
| 2009-09-24 | 2009-09-22 | 6.374 | 57,826 | +7,609 | 0.00% | 368,599 |
| 2009-09-22 | 2009-09-18 | 6.479 | 50,217 | -7,609 | 0.00% | 325,377 |
| 2009-09-17 | 2009-09-15 | 6.046 | 57,826 | +7,609 | 0.00% | 349,599 |
| 2009-04-29 | 2009-04-27 | 5.954 | 50,217 | -7,609 | 0.00% | 298,977 |
| 2009-04-02 | 2009-03-31 | 4.534 | 57,826 | -15,218 | 0.00% | 262,199 |
| 2009-03-26 | 2009-03-24 | 4.600 | 73,044 | +15,218 | 0.01% | 336,002 |
| 2009-03-12 | 2009-03-10 | 3.733 | 57,826 | -24,348 | 0.00% | 215,839 |
| 2009-03-11 | 2009-03-09 | 3.483 | 82,174 | -24,348 | 0.01% | 286,200 |
| 2009-03-10 | 2009-03-06 | 3.443 | 106,522 | +24,348 | 0.01% | 366,801 |
| 2009-03-09 | 2009-03-05 | 3.575 | 82,174 | +24,348 | 0.01% | 293,760 |
| 2009-01-07 | 2009-01-05 | 5.428 | 57,826 | -9,131 | 0.00% | 313,879 |
| 2009-01-06 | 2009-01-02 | 5.257 | 66,957 | -39,565 | 0.00% | 352,002 |
| 2008-12-30 | 2008-12-24 | 5.060 | 106,522 | +48,696 | 0.01% | 539,001 |
| 2008-12-22 | 2008-12-18 | 5.507 | 57,826 | -12,174 | 0.00% | 318,439 |
| 2008-12-19 | 2008-12-17 | 5.375 | 70,000 | -10,652 | 0.00% | 376,280 |
| 2008-12-17 | 2008-12-15 | 5.270 | 80,652 | -19,783 | 0.01% | 425,059 |
| 2008-12-16 | 2008-12-12 | 5.178 | 100,435 | +42,609 | 0.01% | 520,081 |
| 2008-12-10 | 2008-12-08 | 5.454 | 57,826 | -59,348 | 0.00% | 315,399 |
| 2008-12-08 | 2008-12-04 | 5.047 | 117,174 | +59,348 | 0.01% | 591,360 |
| 2008-12-05 | 2008-12-03 | 5.362 | 57,826 | -36,522 | 0.00% | 310,079 |
| 2008-12-04 | 2008-12-02 | 5.205 | 94,348 | +36,522 | 0.01% | 491,040 |
| 2008-11-27 | 2008-11-25 | 5.507 | 57,826 | -15,218 | 0.00% | 318,439 |
| 2008-11-26 | 2008-11-24 | 5.257 | 73,044 | +15,218 | 0.01% | 384,002 |
| 2008-10-21 | 2008-10-17 | 6.782 | 57,826 | -60,870 | 0.00% | 392,159 |
| 2008-10-16 | 2008-10-14 | 8.109 | 118,696 | -18,261 | 0.01% | 962,522 |
| 2008-09-18 | 2008-09-16 | 7.886 | 136,957 | -7,608 | 0.01% | 1,080,003 |
| 2008-08-04 | 2008-07-31 | 8.477 | 144,565 | -25,870 | 0.01% | 1,225,497 |
| 2008-08-01 | 2008-07-30 | 8.359 | 170,435 | +15,217 | 0.01% | 1,424,640 |
| 2008-07-31 | 2008-07-29 | 9.003 | 155,218 | +10,653 | 0.01% | 1,397,404 |
| 2008-07-17 | 2008-07-15 | 9.003 | 144,565 | +7,608 | 0.01% | 1,301,497 |
| 2008-07-15 | 2008-07-11 | 10.067 | 136,957 | -7,608 | 0.01% | 1,378,803 |
| 2008-07-14 | 2008-07-10 | 9.450 | 144,565 | -7,609 | 0.01% | 1,366,097 |
| 2008-06-25 | 2008-06-23 | 8.740 | 152,174 | +7,609 | 0.01% | 1,329,999 |
| 2008-06-16 | 2008-06-12 | 8.963 | 144,565 | +76,087 | 0.01% | 1,295,797 |
| 2008-06-12 | 2008-06-10 | 9.200 | 68,478 | +7,608 | 0.01% | 629,997 |
| 2008-06-04 | 2008-06-02 | 10.725 | 60,870 | +7,609 | 0.01% | 652,804 |
| 2008-05-29 | 2008-05-27 | 10.422 | 53,261 | -1,522 | 0.00% | 555,101 |
| 2008-05-26 | 2008-05-22 | 10.725 | 54,783 | +7,609 | 0.00% | 587,524 |
| 2008-05-19 | 2008-05-15 | 11.145 | 47,174 | +3,044 | 0.00% | 525,760 |
| 2008-05-09 | 2008-05-07 | 11.297 | 44,130 | +2,043 | 0.00% | 498,518 |
| 2008-04-29 | 2008-04-25 | 10.565 | 42,087 | -15,031 | 0.00% | 444,639 |
| 2008-04-28 | 2008-04-24 | 10.818 | 57,118 | -15,031 | 0.00% | 617,878 |
| 2008-04-25 | 2008-04-23 | 9.780 | 72,149 | -33,069 | 0.01% | 705,597 |
| 2008-04-22 | 2008-04-18 | 8.023 | 105,218 | +7,516 | 0.01% | 844,203 |
| 2008-04-16 | 2008-04-14 | 8.609 | 97,702 | +7,515 | 0.01% | 841,099 |
| 2008-04-15 | 2008-04-11 | 9.048 | 90,187 | +10,522 | 0.01% | 816,004 |
| 2008-04-10 | 2008-04-08 | 9.314 | 79,665 | +15,031 | 0.01% | 742,002 |
| 2008-04-09 | 2008-04-07 | 9.514 | 64,634 | +22,547 | 0.01% | 614,903 |
| 2008-03-28 | 2008-03-26 | 9.447 | 42,087 | -9,019 | 0.00% | 397,599 |
| 2008-03-27 | 2008-03-25 | 9.314 | 51,106 | -7,515 | 0.00% | 476,002 |
| 2008-03-19 | 2008-03-17 | 8.210 | 58,621 | -1,503 | 0.00% | 481,258 |
| 2008-03-12 | 2008-03-10 | 9.793 | 60,124 | -7,516 | 0.01% | 588,796 |
| 2008-03-07 | 2008-03-05 | 10.485 | 67,640 | +9,019 | 0.01% | 709,201 |
| 2008-02-29 | 2008-02-27 | 11.084 | 58,621 | -30,062 | 0.00% | 649,737 |
| 2008-02-28 | 2008-02-26 | 10.804 | 88,683 | +34,571 | 0.01% | 958,155 |
| 2008-02-19 | 2008-02-15 | 11.363 | 54,112 | -7,516 | 0.00% | 614,881 |
| 2008-02-11 | 2008-02-04 | 11.949 | 61,628 | -6,012 | 0.01% | 736,366 |
| 2008-02-05 | 2008-02-01 | 12.241 | 67,640 | +7,516 | 0.01% | 828,001 |
| 2008-01-28 | 2008-01-24 | 13.306 | 60,124 | +13,528 | 0.01% | 799,995 |
| 2008-01-23 | 2008-01-21 | 13.492 | 46,596 | +3,006 | 0.00% | 628,675 |
| 2008-01-21 | 2008-01-17 | 14.823 | 43,590 | +6,012 | 0.00% | 646,117 |
| 2008-01-09 | 2008-01-07 | 17.297 | 37,578 | +3,006 | 0.00% | 650,004 |
| 2008-01-04 | 2008-01-02 | 17.697 | 34,572 | +4,510 | 0.00% | 611,808 |
| 2007-12-28 | 2007-12-24 | 16.632 | 30,062 | -1,503 | 0.00% | 499,997 |
| 2007-12-27 | 2007-12-20 | 15.115 | 31,565 | +1,503 | 0.00% | 477,115 |
| 2007-11-12 | 2007-11-08 | 17.244 | 30,062 | -4,510 | 0.00% | 518,397 |
| 2007-11-09 | 2007-11-07 | 17.590 | 34,572 | +12,025 | 0.00% | 608,128 |
| 2007-11-05 | 2007-11-01 | 19.959 | 22,547 | +15,031 | 0.00% | 450,007 |
| 2007-10-09 | 2007-10-05 | 20.890 | 7,516 | +4,510 | 0.00% | 157,009 |
| 2007-10-02 | 2007-09-27 | 20.970 | 3,006 | -22,547 | 0.00% | 63,035 |
| 2007-09-28 | 2007-09-25 | 19.586 | 25,553 | -127,764 | 0.00% | 500,483 |
| 2007-09-27 | 2007-09-24 | 19.293 | 153,317 | +7,515 | 0.01% | 2,957,996 |
| 2007-09-24 | 2007-09-20 | 18.628 | 145,802 | -4,509 | 0.01% | 2,716,006 |
| 2007-09-21 | 2007-09-19 | 18.282 | 150,311 | -1,503 | 0.01% | 2,748,000 |
| 2007-09-18 | 2007-09-14 | 17.776 | 151,814 | -1,503 | 0.01% | 2,698,718 |
| 2007-09-12 | 2007-09-10 | 17.301 | 153,317 | -7,516 | 0.01% | 2,652,527 |
| 2007-09-11 | 2007-09-07 | 17.354 | 160,833 | +527 | 0.01% | 2,791,149 |
| 2007-09-07 | 2007-09-05 | 17.221 | 160,306 | -8,989 | 0.01% | 2,760,603 |
| 2007-09-04 | 2007-08-31 | 16.927 | 169,295 | -2,996 | 0.01% | 2,865,681 |
| 2007-08-28 | 2007-08-24 | 16.447 | 172,291 | +8,989 | 0.01% | 2,833,595 |
| 2007-08-24 | 2007-08-22 | 15.646 | 163,302 | -1,498 | 0.01% | 2,554,957 |
| 2007-08-21 | 2007-08-17 | 13.069 | 164,800 | +1,498 | 0.01% | 2,153,795 |
| 2007-08-20 | 2007-08-16 | 14.417 | 163,302 | +31,462 | 0.01% | 2,354,397 |
| 2007-08-08 | 2007-08-06 | 15.272 | 131,840 | +1,498 | 0.01% | 2,013,435 |
| 2007-08-03 | 2007-08-01 | 17.328 | 130,342 | +4,494 | 0.01% | 2,258,518 |
| 2007-07-30 | 2007-07-26 | 17.942 | 125,848 | +2,997 | 0.01% | 2,257,928 |
| 2007-07-25 | 2007-07-23 | 18.422 | 122,851 | -4,495 | 0.01% | 2,263,196 |
| 2007-07-24 | 2007-07-20 | 18.102 | 127,346 | -1,498 | 0.01% | 2,305,205 |
| 2007-07-23 | 2007-07-19 | 17.488 | 128,844 | +1,498 | 0.01% | 2,253,201 |
| 2007-07-12 | 2007-07-10 | 17.621 | 127,346 | -37,454 | 0.01% | 2,244,004 |
| 2007-07-11 | 2007-07-09 | 16.180 | 164,800 | +4,494 | 0.01% | 2,666,394 |
| 2007-07-10 | 2007-07-06 | 15.459 | 160,306 | +119,855 | 0.01% | 2,478,123 |
| 2007-07-04 | 2007-06-29 | 14.684 | 40,451 | -1,498 | 0.00% | 594,000 |
| 2007-06-29 | 2007-06-27 | 14.097 | 41,949 | +1,498 | 0.00% | 591,357 |
| 2007-06-27 | 2007-06-25 | 14.978 | 40,451 | -1,498 | 0.00% | 605,880 |
| 2007-06-26 | 2007-06-22 | 14.898 | 41,949 | 0.00% | 624,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy