History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,604,000 | +0 | 0.09% | 4,555,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,604,000 | +0 | 0.09% | 4,523,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,604,000 | +0 | 0.09% | 4,555,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,604,000 | +0 | 0.09% | 4,555,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,604,000 | +0 | 0.09% | 4,555,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,604,000 | +0 | 0.09% | 4,491,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,604,000 | +0 | 0.09% | 4,459,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,604,000 | +0 | 0.09% | 4,475,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,604,000 | +0 | 0.09% | 4,443,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,604,000 | +0 | 0.09% | 4,443,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,604,000 | +0 | 0.09% | 4,491,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,604,000 | +0 | 0.09% | 4,443,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,604,000 | +150,000 | 0.09% | 4,475,160 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,454,000 | -18,000 | 0.08% | 4,187,520 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,472,000 | -16,000 | 0.08% | 4,209,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 1,488,000 | -18,000 | 0.08% | 4,240,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,506,000 | +10,000 | 0.08% | 4,261,980 |
| 2025-09-05 | 2025-09-03 | 2.860 | 1,496,000 | +70,000 | 0.08% | 4,278,560 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,426,000 | -134,000 | 0.08% | 4,064,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,560,000 | +6,000 | 0.08% | 4,539,600 |
| 2025-09-01 | 2025-08-28 | 3.020 | 1,554,000 | +4,000 | 0.08% | 4,693,080 |
| 2025-08-08 | 2025-08-06 | 3.000 | 1,550,000 | -30,000 | 0.08% | 4,650,000 |
| 2025-07-22 | 2025-07-18 | 3.000 | 1,580,000 | +50,000 | 0.08% | 4,740,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 1,530,000 | -20,000 | 0.08% | 4,574,700 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,550,000 | +50,000 | 0.08% | 4,619,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 1,500,000 | -30,000 | 0.08% | 4,710,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,530,000 | -18,000 | 0.08% | 4,697,100 |
| 2025-06-27 | 2025-06-25 | 2.870 | 1,548,000 | -8,000 | 0.08% | 4,442,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 1,556,000 | -10,000 | 0.08% | 4,403,480 |
| 2025-06-09 | 2025-06-05 | 2.860 | 1,566,000 | -6,000 | 0.08% | 4,478,760 |
| 2025-06-05 | 2025-06-03 | 2.820 | 1,572,000 | -12,000 | 0.08% | 4,433,040 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,584,000 | -22,000 | 0.08% | 4,419,360 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,606,000 | +30,000 | 0.09% | 4,464,680 |
| 2025-06-02 | 2025-05-29 | 2.850 | 1,576,000 | -34,000 | 0.08% | 4,491,600 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,610,000 | -16,000 | 0.09% | 4,524,100 |
| 2025-05-28 | 2025-05-26 | 2.790 | 1,626,000 | +14,000 | 0.09% | 4,536,540 |
| 2025-05-27 | 2025-05-23 | 2.790 | 1,612,000 | +22,000 | 0.09% | 4,497,480 |
| 2025-05-23 | 2025-05-21 | 2.840 | 1,590,000 | -34,000 | 0.08% | 4,515,600 |
| 2025-05-22 | 2025-05-20 | 2.800 | 1,624,000 | +12,000 | 0.09% | 4,547,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 1,612,000 | -14,000 | 0.09% | 4,545,840 |
| 2025-05-19 | 2025-05-15 | 2.820 | 1,626,000 | +34,000 | 0.09% | 4,585,320 |
| 2025-05-16 | 2025-05-14 | 2.850 | 1,592,000 | +20,000 | 0.08% | 4,537,200 |
| 2025-04-08 | 2025-04-03 | 2.770 | 1,572,000 | -10,000 | 0.08% | 4,354,440 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,582,000 | -10,000 | 0.08% | 4,666,900 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,592,000 | -50,000 | 0.08% | 4,537,200 |
| 2025-03-12 | 2025-03-10 | 2.820 | 1,642,000 | -4,000 | 0.09% | 4,630,440 |
| 2025-03-10 | 2025-03-06 | 2.810 | 1,646,000 | -100,000 | 0.09% | 4,625,260 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,746,000 | +100,000 | 0.09% | 4,749,120 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,646,000 | +4,000 | 0.09% | 4,658,180 |
| 2025-02-26 | 2025-02-24 | 2.950 | 1,642,000 | +50,000 | 0.09% | 4,843,900 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,592,000 | +28,000 | 0.08% | 4,664,560 |
| 2025-02-18 | 2025-02-14 | 2.900 | 1,564,000 | +14,000 | 0.08% | 4,535,600 |
| 2025-02-14 | 2025-02-12 | 2.880 | 1,550,000 | -10,000 | 0.08% | 4,464,000 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,560,000 | +10,000 | 0.08% | 4,430,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,550,000 | -30,000 | 0.08% | 4,417,500 |
| 2025-01-24 | 2025-01-22 | 2.850 | 1,580,000 | -10,000 | 0.08% | 4,503,000 |
| 2025-01-21 | 2025-01-17 | 2.740 | 1,590,000 | +30,000 | 0.08% | 4,356,600 |
| 2025-01-14 | 2025-01-10 | 2.670 | 1,560,000 | +6,000 | 0.08% | 4,165,200 |
| 2025-01-03 | 2024-12-31 | 2.800 | 1,554,000 | +10,000 | 0.08% | 4,351,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 1,544,000 | +4,000 | 0.08% | 4,446,720 |
| 2024-12-23 | 2024-12-19 | 2.900 | 1,540,000 | -60,000 | 0.08% | 4,466,000 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,600,000 | -20,000 | 0.09% | 4,416,000 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,620,000 | +50,000 | 0.09% | 4,568,400 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,570,000 | -20,000 | 0.08% | 4,600,100 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,590,000 | -20,000 | 0.08% | 4,706,400 |
| 2024-12-02 | 2024-11-28 | 2.660 | 1,610,000 | +6,000 | 0.09% | 4,282,600 |
| 2024-11-27 | 2024-11-25 | 2.680 | 1,604,000 | +20,000 | 0.09% | 4,298,720 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,584,000 | +40,000 | 0.08% | 4,451,040 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,544,000 | +10,000 | 0.08% | 4,400,400 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,534,000 | +30,000 | 0.08% | 4,494,620 |
| 2024-11-08 | 2024-11-06 | 2.860 | 1,504,000 | -44,000 | 0.08% | 4,301,440 |
| 2024-11-07 | 2024-11-05 | 2.870 | 1,548,000 | +100,000 | 0.08% | 4,442,760 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,448,000 | -20,000 | 0.08% | 4,126,800 |
| 2024-10-28 | 2024-10-24 | 2.760 | 1,468,000 | -26,000 | 0.08% | 4,051,680 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,494,000 | +6,000 | 0.08% | 4,123,440 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,488,000 | +10,000 | 0.08% | 4,270,560 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,478,000 | -10,000 | 0.08% | 4,330,540 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,488,000 | +38,000 | 0.08% | 4,374,720 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,450,000 | -24,000 | 0.08% | 5,191,000 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,474,000 | -6,000 | 0.08% | 4,864,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,480,000 | -140,000 | 0.08% | 4,810,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,620,000 | -8,000 | 0.09% | 4,681,800 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,628,000 | -6,000 | 0.09% | 4,330,480 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,634,000 | -20,000 | 0.09% | 4,166,700 |
| 2024-09-19 | 2024-09-16 | 2.200 | 1,654,000 | -20,000 | 0.09% | 3,638,800 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,674,000 | -30,000 | 0.09% | 3,632,580 |
| 2024-09-09 | 2024-09-04 | 2.240 | 1,704,000 | -40,000 | 0.09% | 3,816,960 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,744,000 | +26,000 | 0.09% | 3,924,000 |
| 2024-08-19 | 2024-08-15 | 2.500 | 1,718,000 | +2,000 | 0.09% | 4,295,000 |
| 2024-08-09 | 2024-08-07 | 2.490 | 1,716,000 | -40,000 | 0.09% | 4,272,840 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,756,000 | +6,000 | 0.09% | 4,319,760 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,750,000 | -20,000 | 0.09% | 4,445,000 |
| 2024-07-19 | 2024-07-17 | 2.810 | 1,770,000 | -10,000 | 0.09% | 4,973,700 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,780,000 | -20,000 | 0.09% | 4,948,400 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,800,000 | -30,000 | 0.10% | 5,130,000 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,830,000 | +170,000 | 0.10% | 5,050,800 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,660,000 | -40,000 | 0.09% | 4,515,200 |
| 2024-06-26 | 2024-06-24 | 2.590 | 1,700,000 | -30,000 | 0.09% | 4,403,000 |
| 2024-06-19 | 2024-06-17 | 2.630 | 1,730,000 | -2,000 | 0.09% | 4,549,900 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,732,000 | +22,000 | 0.09% | 4,485,880 |
| 2024-06-14 | 2024-06-12 | 2.620 | 1,710,000 | -8,000 | 0.09% | 4,480,200 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,718,000 | +40,000 | 0.09% | 4,655,780 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,678,000 | +2,000 | 0.09% | 4,664,840 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,676,000 | +26,000 | 0.09% | 4,810,120 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,650,000 | +88,000 | 0.09% | 4,735,500 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,562,000 | +8,000 | 0.08% | 4,639,140 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,554,000 | +40,000 | 0.08% | 4,537,680 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,514,000 | -40,000 | 0.08% | 4,072,660 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,554,000 | +10,000 | 0.08% | 4,366,740 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,544,000 | +10,000 | 0.08% | 4,384,960 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,534,000 | -210,000 | 0.08% | 4,218,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 1,744,000 | +80,000 | 0.09% | 4,551,840 |
| 2024-05-07 | 2024-05-03 | 2.720 | 1,664,000 | +4,000 | 0.09% | 4,526,080 |
| 2024-05-03 | 2024-04-30 | 2.500 | 1,660,000 | +6,000 | 0.09% | 4,150,000 |
| 2024-04-24 | 2024-04-22 | 2.350 | 1,654,000 | -10,000 | 0.09% | 3,886,900 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,664,000 | +4,000 | 0.09% | 3,843,840 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,660,000 | -40,000 | 0.09% | 3,917,600 |
| 2024-04-09 | 2024-04-05 | 2.410 | 1,700,000 | -40,000 | 0.09% | 4,097,000 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,740,000 | -20,000 | 0.09% | 4,123,800 |
| 2024-03-19 | 2024-03-15 | 2.510 | 1,760,000 | -100,000 | 0.09% | 4,417,600 |
| 2024-03-18 | 2024-03-14 | 2.520 | 1,860,000 | -6,000 | 0.10% | 4,687,200 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,866,000 | -10,000 | 0.10% | 4,870,260 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,876,000 | -72,000 | 0.10% | 4,427,360 |
| 2024-03-07 | 2024-03-05 | 2.370 | 1,948,000 | -4,000 | 0.10% | 4,616,760 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,952,000 | +10,000 | 0.10% | 4,762,880 |
| 2024-03-01 | 2024-02-28 | 2.470 | 1,942,000 | +210,000 | 0.10% | 4,796,740 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,732,000 | -10,000 | 0.09% | 4,364,640 |
| 2024-02-20 | 2024-02-16 | 2.520 | 1,742,000 | -6,000 | 0.09% | 4,389,840 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,748,000 | +4,000 | 0.09% | 4,055,360 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,744,000 | -48,000 | 0.09% | 4,150,720 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,792,000 | +150,000 | 0.10% | 4,049,920 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,642,000 | +2,000 | 0.09% | 3,957,220 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,640,000 | -50,000 | 0.09% | 3,772,000 |
| 2024-01-26 | 2024-01-24 | 2.260 | 1,690,000 | -12,000 | 0.09% | 3,819,400 |
| 2024-01-25 | 2024-01-23 | 2.210 | 1,702,000 | +180,000 | 0.09% | 3,761,420 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,522,000 | +50,000 | 0.08% | 3,150,540 |
| 2024-01-22 | 2024-01-18 | 2.310 | 1,472,000 | -8,000 | 0.08% | 3,400,320 |
| 2024-01-18 | 2024-01-16 | 2.470 | 1,480,000 | -24,000 | 0.08% | 3,655,600 |
| 2024-01-16 | 2024-01-12 | 2.440 | 1,504,000 | -14,000 | 0.08% | 3,669,760 |
| 2024-01-12 | 2024-01-10 | 2.390 | 1,518,000 | +52,000 | 0.08% | 3,628,020 |
| 2024-01-09 | 2024-01-05 | 2.440 | 1,466,000 | +10,000 | 0.08% | 3,577,040 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,456,000 | +12,000 | 0.08% | 3,479,840 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,444,000 | -14,000 | 0.08% | 3,610,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,458,000 | -30,000 | 0.08% | 3,528,360 |
| 2024-01-03 | 2023-12-29 | 2.290 | 1,488,000 | +60,000 | 0.08% | 3,407,520 |
| 2024-01-02 | 2023-12-28 | 2.300 | 1,428,000 | -20,000 | 0.08% | 3,284,400 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,448,000 | -30,000 | 0.08% | 3,127,680 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,478,000 | +80,000 | 0.08% | 3,251,600 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,398,000 | +20,000 | 0.07% | 3,103,560 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,378,000 | +20,000 | 0.07% | 3,183,180 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,358,000 | +10,000 | 0.07% | 3,232,040 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,348,000 | -28,000 | 0.07% | 3,181,280 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,376,000 | -10,000 | 0.07% | 3,563,840 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,386,000 | -10,000 | 0.07% | 3,769,920 |
| 2023-12-04 | 2023-11-30 | 2.830 | 1,396,000 | +20,000 | 0.07% | 3,950,680 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,376,000 | +94,000 | 0.07% | 4,141,760 |
| 2023-11-23 | 2023-11-21 | 3.040 | 1,282,000 | +10,000 | 0.07% | 3,897,280 |
| 2023-11-22 | 2023-11-20 | 3.060 | 1,272,000 | +20,000 | 0.07% | 3,892,320 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,252,000 | +20,000 | 0.07% | 3,693,400 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,232,000 | +22,000 | 0.07% | 3,843,840 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,210,000 | -10,000 | 0.06% | 3,908,300 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,220,000 | -20,000 | 0.06% | 3,867,400 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,240,000 | +20,000 | 0.07% | 3,893,600 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,220,000 | -48,000 | 0.06% | 3,489,200 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,268,000 | +10,000 | 0.07% | 3,563,080 |
| 2023-11-01 | 2023-10-30 | 2.890 | 1,258,000 | -20,000 | 0.07% | 3,635,620 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,278,000 | +10,000 | 0.07% | 3,552,840 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,268,000 | +10,000 | 0.07% | 3,842,040 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,258,000 | +12,000 | 0.07% | 4,138,820 |
| 2023-10-13 | 2023-10-11 | 3.360 | 1,246,000 | -20,000 | 0.07% | 4,186,560 |
| 2023-10-05 | 2023-10-03 | 3.450 | 1,266,000 | +62,000 | 0.07% | 4,367,700 |
| 2023-09-28 | 2023-09-26 | 3.660 | 1,204,000 | -40,000 | 0.06% | 4,406,640 |
| 2023-09-21 | 2023-09-19 | 3.690 | 1,244,000 | +14,000 | 0.07% | 4,590,360 |
| 2023-09-14 | 2023-09-12 | 3.820 | 1,230,000 | +20,000 | 0.07% | 4,698,600 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,210,000 | +10,000 | 0.06% | 4,755,300 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,200,000 | +10,000 | 0.06% | 4,788,000 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,190,000 | +10,000 | 0.06% | 4,890,900 |
| 2023-09-07 | 2023-09-05 | 4.120 | 1,180,000 | +20,000 | 0.06% | 4,861,600 |
| 2023-09-06 | 2023-09-04 | 4.190 | 1,160,000 | +162,000 | 0.06% | 4,860,400 |
| 2023-09-04 | 2023-08-30 | 4.180 | 998,000 | +10,000 | 0.05% | 4,171,640 |
| 2023-08-28 | 2023-08-24 | 4.170 | 988,000 | -4,000 | 0.05% | 4,119,960 |
| 2023-08-24 | 2023-08-22 | 4.220 | 992,000 | +4,000 | 0.05% | 4,186,240 |
| 2023-08-23 | 2023-08-21 | 4.190 | 988,000 | +10,000 | 0.05% | 4,139,720 |
| 2023-08-22 | 2023-08-18 | 4.370 | 978,000 | +10,000 | 0.05% | 4,273,860 |
| 2023-08-16 | 2023-08-14 | 4.630 | 968,000 | -22,000 | 0.05% | 4,481,840 |
| 2023-08-11 | 2023-08-09 | 4.590 | 990,000 | +24,000 | 0.05% | 4,544,100 |
| 2023-08-10 | 2023-08-08 | 4.660 | 966,000 | +20,000 | 0.05% | 4,501,560 |
| 2023-08-08 | 2023-08-04 | 4.780 | 946,000 | +10,000 | 0.05% | 4,521,880 |
| 2023-08-07 | 2023-08-03 | 4.810 | 936,000 | +4,000 | 0.05% | 4,502,160 |
| 2023-07-26 | 2023-07-24 | 4.860 | 932,000 | -4,000 | 0.05% | 4,529,520 |
| 2023-07-20 | 2023-07-18 | 5.010 | 936,000 | +20,000 | 0.05% | 4,689,360 |
| 2023-07-19 | 2023-07-14 | 5.140 | 916,000 | +2,000 | 0.05% | 4,708,240 |
| 2023-07-18 | 2023-07-13 | 5.130 | 914,000 | +2,000 | 0.05% | 4,688,820 |
| 2023-07-03 | 2023-06-29 | 5.040 | 912,000 | +8,000 | 0.05% | 4,596,480 |
| 2023-06-28 | 2023-06-26 | 5.080 | 904,000 | -100,000 | 0.05% | 4,592,320 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,004,000 | +100,000 | 0.05% | 4,979,840 |
| 2023-06-26 | 2023-06-21 | 5.360 | 904,000 | +10,000 | 0.05% | 4,845,440 |
| 2023-05-31 | 2023-05-29 | 5.500 | 894,000 | +10,000 | 0.05% | 4,917,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 884,000 | +10,000 | 0.05% | 4,906,200 |
| 2023-05-29 | 2023-05-24 | 5.630 | 874,000 | +4,000 | 0.05% | 4,920,620 |
| 2023-05-22 | 2023-05-18 | 5.690 | 870,000 | +8,000 | 0.05% | 4,950,300 |
| 2023-05-19 | 2023-05-17 | 5.700 | 862,000 | +22,000 | 0.05% | 4,913,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 840,000 | +20,000 | 0.04% | 4,888,800 |
| 2023-05-17 | 2023-05-15 | 5.830 | 820,000 | +6,000 | 0.04% | 4,780,600 |
| 2023-05-04 | 2023-05-02 | 6.150 | 814,000 | -10,000 | 0.04% | 5,006,100 |
| 2023-05-03 | 2023-04-28 | 6.100 | 824,000 | -22,000 | 0.04% | 5,026,400 |
| 2023-04-14 | 2023-04-12 | 5.870 | 846,000 | -6,000 | 0.05% | 4,966,020 |
| 2023-04-06 | 2023-04-03 | 5.930 | 852,000 | +10,000 | 0.05% | 5,052,360 |
| 2023-04-04 | 2023-03-31 | 5.780 | 842,000 | +22,000 | 0.04% | 4,866,760 |
| 2023-03-31 | 2023-03-29 | 5.990 | 820,000 | -4,000 | 0.04% | 4,911,800 |
| 2023-03-30 | 2023-03-28 | 5.990 | 824,000 | +2,000 | 0.04% | 4,935,760 |
| 2023-03-27 | 2023-03-23 | 6.310 | 822,000 | +6,000 | 0.04% | 5,186,820 |
| 2023-03-24 | 2023-03-22 | 6.420 | 816,000 | -20,000 | 0.04% | 5,238,720 |
| 2023-03-17 | 2023-03-15 | 6.190 | 836,000 | +2,000 | 0.04% | 5,174,840 |
| 2023-03-15 | 2023-03-13 | 6.390 | 834,000 | -76,000 | 0.04% | 5,329,260 |
| 2023-02-22 | 2023-02-20 | 5.950 | 910,000 | -6,000 | 0.05% | 5,414,500 |
| 2023-02-15 | 2023-02-13 | 5.960 | 916,000 | -10,000 | 0.05% | 5,459,360 |
| 2023-02-09 | 2023-02-07 | 5.780 | 926,000 | +6,000 | 0.05% | 5,352,280 |
| 2023-02-07 | 2023-02-03 | 5.860 | 920,000 | +2,000 | 0.05% | 5,391,200 |
| 2023-02-02 | 2023-01-31 | 5.960 | 918,000 | +10,000 | 0.05% | 5,471,280 |
| 2023-02-01 | 2023-01-30 | 6.010 | 908,000 | +10,000 | 0.05% | 5,457,080 |
| 2023-01-31 | 2023-01-27 | 6.290 | 898,000 | +10,000 | 0.05% | 5,648,420 |
| 2023-01-30 | 2023-01-26 | 6.330 | 888,000 | -14,000 | 0.05% | 5,621,040 |
| 2023-01-27 | 2023-01-20 | 6.180 | 902,000 | +2,000 | 0.05% | 5,574,360 |
| 2023-01-26 | 2023-01-19 | 6.150 | 900,000 | -10,000 | 0.05% | 5,535,000 |
| 2023-01-19 | 2023-01-17 | 6.130 | 910,000 | +10,000 | 0.05% | 5,578,300 |
| 2023-01-13 | 2023-01-11 | 6.070 | 900,000 | +10,000 | 0.05% | 5,463,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 890,000 | -10,000 | 0.05% | 5,651,500 |
| 2023-01-09 | 2023-01-05 | 6.020 | 900,000 | -4,000 | 0.05% | 5,418,000 |
| 2023-01-06 | 2023-01-04 | 5.910 | 904,000 | -16,000 | 0.05% | 5,342,640 |
| 2022-12-29 | 2022-12-23 | 5.820 | 920,000 | +10,000 | 0.05% | 5,354,400 |
| 2022-12-20 | 2022-12-16 | 6.090 | 910,000 | -2,000 | 0.05% | 5,541,900 |
| 2022-12-16 | 2022-12-14 | 6.010 | 912,000 | -6,000 | 0.05% | 5,481,120 |
| 2022-12-15 | 2022-12-13 | 5.810 | 918,000 | +2,000 | 0.05% | 5,333,580 |
| 2022-12-09 | 2022-12-07 | 5.510 | 916,000 | -64,000 | 0.05% | 5,047,160 |
| 2022-12-07 | 2022-12-05 | 5.460 | 980,000 | -28,000 | 0.05% | 5,350,800 |
| 2022-12-05 | 2022-12-01 | 5.080 | 1,008,000 | -4,000 | 0.05% | 5,120,640 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,012,000 | -30,000 | 0.05% | 5,090,360 |
| 2022-12-01 | 2022-11-29 | 4.700 | 1,042,000 | -12,000 | 0.06% | 4,897,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 1,054,000 | +10,000 | 0.06% | 4,669,220 |
| 2022-11-25 | 2022-11-23 | 4.380 | 1,044,000 | +12,000 | 0.06% | 4,572,720 |
| 2022-11-24 | 2022-11-22 | 4.430 | 1,032,000 | +2,000 | 0.05% | 4,571,760 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,030,000 | +8,000 | 0.05% | 4,696,800 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,022,000 | +22,000 | 0.05% | 4,752,300 |
| 2022-11-18 | 2022-11-16 | 4.760 | 1,000,000 | +8,000 | 0.05% | 4,760,000 |
| 2022-11-17 | 2022-11-15 | 4.850 | 992,000 | +6,000 | 0.05% | 4,811,200 |
| 2022-11-14 | 2022-11-10 | 4.640 | 986,000 | +10,000 | 0.05% | 4,575,040 |
| 2022-11-11 | 2022-11-09 | 4.550 | 976,000 | -24,000 | 0.05% | 4,440,800 |
| 2022-11-10 | 2022-11-08 | 4.710 | 1,000,000 | -50,000 | 0.05% | 4,710,000 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,050,000 | -10,000 | 0.06% | 4,725,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 1,060,000 | -38,400 | 0.06% | 4,642,800 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,098,400 | -20,000 | 0.06% | 4,635,248 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,118,400 | +30,000 | 0.06% | 4,417,680 |
| 2022-10-20 | 2022-10-18 | 4.410 | 1,088,400 | -12,000 | 0.06% | 4,799,844 |
| 2022-10-18 | 2022-10-14 | 4.070 | 1,100,400 | -6,000 | 0.06% | 4,478,628 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,106,400 | +12,000 | 0.06% | 4,514,112 |
| 2022-09-28 | 2022-09-26 | 4.580 | 1,094,400 | -2,000 | 0.06% | 5,012,352 |
| 2022-09-22 | 2022-09-20 | 4.860 | 1,096,400 | +2,000 | 0.06% | 5,328,504 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,094,400 | -12,000 | 0.06% | 5,461,056 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,106,400 | +12,000 | 0.06% | 5,111,568 |
| 2022-07-28 | 2022-07-26 | 4.860 | 1,094,400 | -10,000 | 0.06% | 5,318,784 |
| 2022-07-22 | 2022-07-20 | 4.890 | 1,104,400 | -10,000 | 0.06% | 5,400,516 |
| 2022-07-18 | 2022-07-14 | 4.820 | 1,114,400 | -10,000 | 0.06% | 5,371,408 |
| 2022-07-15 | 2022-07-13 | 4.760 | 1,124,400 | +10,000 | 0.06% | 5,352,144 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,114,400 | -10,000 | 0.06% | 5,962,040 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,124,400 | -10,000 | 0.06% | 5,442,096 |
| 2022-06-16 | 2022-06-14 | 4.500 | 1,134,400 | -6,000 | 0.06% | 5,104,800 |
| 2022-06-14 | 2022-06-10 | 4.570 | 1,140,400 | -10,000 | 0.06% | 5,211,628 |
| 2022-06-08 | 2022-06-06 | 4.580 | 1,150,400 | -16,000 | 0.06% | 5,268,832 |
| 2022-06-07 | 2022-06-02 | 4.560 | 1,166,400 | -10,000 | 0.06% | 5,318,784 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,176,400 | -10,000 | 0.06% | 5,411,440 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,186,400 | +10,000 | 0.06% | 5,303,208 |
| 2022-05-31 | 2022-05-27 | 4.280 | 1,176,400 | +6,000 | 0.06% | 5,034,992 |
| 2022-05-30 | 2022-05-26 | 4.250 | 1,170,400 | +4,000 | 0.06% | 4,974,200 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,166,400 | -10,000 | 0.06% | 5,027,184 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,176,400 | +50,000 | 0.06% | 5,187,924 |
| 2022-05-16 | 2022-05-12 | 4.080 | 1,126,400 | +6,000 | 0.06% | 4,595,712 |
| 2022-05-11 | 2022-05-06 | 4.100 | 1,120,400 | +6,000 | 0.06% | 4,593,640 |
| 2022-04-26 | 2022-04-22 | 4.340 | 1,114,400 | +10,000 | 0.06% | 4,836,496 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,104,400 | -10,000 | 0.06% | 5,168,592 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,114,400 | -10,000 | 0.06% | 5,003,656 |
| 2022-04-13 | 2022-04-11 | 4.210 | 1,124,400 | +10,000 | 0.06% | 4,733,724 |
| 2022-04-12 | 2022-04-08 | 4.510 | 1,114,400 | +10,000 | 0.06% | 5,025,944 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,104,400 | -10,000 | 0.06% | 5,124,416 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,114,400 | -20,000 | 0.06% | 4,959,080 |
| 2022-03-28 | 2022-03-24 | 4.410 | 1,134,400 | +10,000 | 0.06% | 5,002,704 |
| 2022-03-23 | 2022-03-21 | 4.350 | 1,124,400 | +10,000 | 0.06% | 4,891,140 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,114,400 | +14,000 | 0.06% | 4,780,776 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,100,400 | -6,000 | 0.06% | 4,709,712 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,106,400 | +10,000 | 0.06% | 4,314,960 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,096,400 | +14,000 | 0.06% | 4,243,068 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,082,400 | +10,000 | 0.06% | 5,152,224 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,072,400 | +10,000 | 0.06% | 5,898,200 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,062,400 | -2,000 | 0.06% | 5,991,936 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,064,400 | -4,000 | 0.06% | 5,971,284 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,068,400 | -2,000 | 0.06% | 5,758,676 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,070,400 | -22,000 | 0.06% | 5,555,376 |
| 2022-01-27 | 2022-01-25 | 5.090 | 1,092,400 | +16,000 | 0.06% | 5,560,316 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,076,400 | -10,000 | 0.06% | 5,586,516 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,086,400 | -76,000 | 0.06% | 5,855,696 |
| 2022-01-24 | 2022-01-20 | 5.090 | 1,162,400 | +10,000 | 0.06% | 5,916,616 |
| 2022-01-17 | 2022-01-13 | 5.100 | 1,152,400 | -10,000 | 0.06% | 5,877,240 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,162,400 | -50,000 | 0.06% | 5,800,376 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,212,400 | -56,000 | 0.06% | 6,146,868 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,268,400 | -6,000 | 0.07% | 6,506,892 |
| 2021-12-06 | 2021-12-02 | 4.500 | 1,274,400 | -10,000 | 0.07% | 5,734,800 |
| 2021-11-25 | 2021-11-23 | 4.930 | 1,284,400 | +112,000 | 0.07% | 6,332,092 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,172,400 | -10,000 | 0.06% | 5,697,864 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,182,400 | +20,000 | 0.06% | 6,006,592 |
| 2021-11-15 | 2021-11-11 | 5.200 | 1,162,400 | +10,000 | 0.06% | 6,044,480 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,152,400 | +4,000 | 0.06% | 6,050,100 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,148,400 | -16,000 | 0.06% | 6,040,584 |
| 2021-11-05 | 2021-11-03 | 5.030 | 1,164,400 | -14,000 | 0.06% | 5,856,932 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,178,400 | -2,000 | 0.06% | 6,009,840 |
| 2021-10-26 | 2021-10-22 | 5.020 | 1,180,400 | -12,000 | 0.06% | 5,925,608 |
| 2021-10-25 | 2021-10-21 | 5.000 | 1,192,400 | +16,000 | 0.06% | 5,962,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 1,176,400 | -4,000 | 0.06% | 5,976,112 |
| 2021-10-21 | 2021-10-19 | 5.050 | 1,180,400 | +10,000 | 0.06% | 5,961,020 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,170,400 | -10,000 | 0.06% | 5,852,000 |
| 2021-10-12 | 2021-10-08 | 4.830 | 1,180,400 | -10,000 | 0.06% | 5,701,332 |
| 2021-10-04 | 2021-09-29 | 4.560 | 1,190,400 | -8,000 | 0.06% | 5,428,224 |
| 2021-09-21 | 2021-09-17 | 4.270 | 1,198,400 | +12,000 | 0.06% | 5,117,168 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,186,400 | -4,000 | 0.06% | 5,528,624 |
| 2021-09-14 | 2021-09-10 | 4.950 | 1,190,400 | -14,000 | 0.06% | 5,892,480 |
| 2021-09-13 | 2021-09-09 | 4.890 | 1,204,400 | -10,000 | 0.06% | 5,889,516 |
| 2021-09-09 | 2021-09-07 | 4.840 | 1,214,400 | -250,000 | 0.06% | 5,877,696 |
| 2021-09-08 | 2021-09-06 | 4.790 | 1,464,400 | +20,000 | 0.08% | 7,014,476 |
| 2021-09-06 | 2021-09-02 | 4.830 | 1,444,400 | -20,000 | 0.08% | 6,976,452 |
| 2021-09-03 | 2021-09-01 | 4.750 | 1,464,400 | -12,000 | 0.08% | 6,955,900 |
| 2021-09-02 | 2021-08-31 | 4.690 | 1,476,400 | +10,000 | 0.08% | 6,924,316 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,466,400 | -24,000 | 0.08% | 6,892,080 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,490,400 | +4,000 | 0.08% | 6,855,840 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,486,400 | -20,000 | 0.08% | 6,867,168 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,506,400 | -6,000 | 0.08% | 6,462,456 |
| 2021-08-11 | 2021-08-09 | 4.180 | 1,512,400 | +2,000 | 0.08% | 6,321,832 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,510,400 | -2,000 | 0.08% | 6,449,408 |
| 2021-08-05 | 2021-08-03 | 4.310 | 1,512,400 | +10,000 | 0.08% | 6,518,444 |
| 2021-08-03 | 2021-07-30 | 4.460 | 1,502,400 | +16,000 | 0.08% | 6,700,704 |
| 2021-08-02 | 2021-07-29 | 4.610 | 1,486,400 | +16,000 | 0.08% | 6,852,304 |
| 2021-07-30 | 2021-07-28 | 4.640 | 1,470,400 | +16,000 | 0.08% | 6,822,656 |
| 2021-07-28 | 2021-07-26 | 4.780 | 1,454,400 | -10,000 | 0.08% | 6,952,032 |
| 2021-07-27 | 2021-07-23 | 4.820 | 1,464,400 | +10,000 | 0.08% | 7,058,408 |
| 2021-07-22 | 2021-07-20 | 4.750 | 1,454,400 | +10,000 | 0.08% | 6,908,400 |
| 2021-07-19 | 2021-07-15 | 4.970 | 1,444,400 | -6,000 | 0.08% | 7,178,668 |
| 2021-07-14 | 2021-07-12 | 4.870 | 1,450,400 | +10,000 | 0.08% | 7,063,448 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,440,400 | -4,000 | 0.08% | 7,129,980 |
| 2021-07-12 | 2021-07-08 | 4.940 | 1,444,400 | +4,000 | 0.08% | 7,135,336 |
| 2021-07-09 | 2021-07-07 | 5.030 | 1,440,400 | +16,000 | 0.08% | 7,245,212 |
| 2021-07-08 | 2021-07-06 | 5.020 | 1,424,400 | -10,000 | 0.08% | 7,150,488 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,434,400 | +4,000 | 0.08% | 7,229,376 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,430,400 | +40,000 | 0.08% | 7,280,736 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,390,400 | +50,000 | 0.07% | 7,160,560 |
| 2021-06-23 | 2021-06-21 | 5.410 | 1,340,400 | -4,000 | 0.07% | 7,251,564 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,344,400 | -20,000 | 0.07% | 7,300,092 |
| 2021-06-21 | 2021-06-17 | 5.320 | 1,364,400 | +52,000 | 0.07% | 7,258,608 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,312,400 | -10,000 | 0.07% | 6,771,984 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,322,400 | +18,000 | 0.07% | 6,863,256 |
| 2021-06-11 | 2021-06-09 | 5.320 | 1,304,400 | +20,000 | 0.07% | 6,939,408 |
| 2021-06-10 | 2021-06-08 | 5.490 | 1,284,400 | -16,000 | 0.07% | 7,051,356 |
| 2021-06-04 | 2021-06-02 | 5.380 | 1,300,400 | -8,000 | 0.07% | 6,996,152 |
| 2021-06-03 | 2021-06-01 | 5.300 | 1,308,400 | -2,000 | 0.07% | 6,934,520 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,310,400 | +60,000 | 0.07% | 6,892,704 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,250,400 | +46,000 | 0.07% | 6,864,696 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,204,400 | +20,000 | 0.06% | 6,901,212 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,184,400 | +32,000 | 0.06% | 6,976,116 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,152,400 | +20,000 | 0.06% | 6,891,352 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,132,400 | -30,000 | 0.06% | 6,918,964 |
| 2021-04-16 | 2021-04-14 | 6.040 | 1,162,400 | +10,000 | 0.06% | 7,020,896 |
| 2021-04-15 | 2021-04-13 | 6.050 | 1,152,400 | +10,000 | 0.06% | 6,972,020 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,142,400 | +36,000 | 0.06% | 6,842,976 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,106,400 | +10,000 | 0.06% | 6,704,784 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,096,400 | +20,000 | 0.06% | 7,005,996 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,076,400 | -20,000 | 0.06% | 7,082,712 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,096,400 | -24,000 | 0.06% | 7,291,060 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,120,400 | +20,000 | 0.06% | 7,305,008 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,100,400 | -100,000 | 0.06% | 7,119,588 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,200,400 | -2,000 | 0.06% | 7,670,556 |
| 2021-03-12 | 2021-03-10 | 6.310 | 1,202,400 | -18,000 | 0.06% | 7,587,144 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,220,400 | -10,000 | 0.06% | 7,603,092 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,230,400 | -2,000 | 0.07% | 7,566,960 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,232,400 | -10,000 | 0.07% | 7,665,528 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,242,400 | -20,000 | 0.07% | 7,864,392 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,262,400 | -30,000 | 0.07% | 7,751,136 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,292,400 | -40,000 | 0.07% | 8,193,816 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,332,400 | +10,000 | 0.07% | 8,061,020 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,322,400 | -16,000 | 0.07% | 8,410,464 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,338,400 | -142,000 | 0.07% | 8,338,232 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,480,400 | -12,000 | 0.08% | 8,897,204 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,492,400 | +4,000 | 0.08% | 8,730,540 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,488,400 | +10,000 | 0.08% | 8,498,764 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,478,400 | -74,000 | 0.08% | 8,545,152 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,552,400 | +8,000 | 0.08% | 8,724,488 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,544,400 | -22,000 | 0.08% | 8,586,864 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,566,400 | -20,000 | 0.08% | 8,536,880 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,586,400 | -30,000 | 0.08% | 8,630,016 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,616,400 | +54,000 | 0.09% | 8,566,920 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,562,400 | -4,000 | 0.08% | 8,468,208 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,566,400 | -18,000 | 0.08% | 8,489,888 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,584,400 | -52,000 | 0.08% | 8,524,072 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,636,400 | +30,000 | 0.09% | 8,656,556 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,606,400 | +324,000 | 0.09% | 8,578,176 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,282,400 | +8,000 | 0.07% | 7,668,752 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,274,400 | -20,000 | 0.07% | 7,735,608 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,294,400 | -14,000 | 0.07% | 7,973,504 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,308,400 | -22,000 | 0.07% | 7,850,400 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,330,400 | -20,000 | 0.07% | 7,716,320 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,350,400 | -20,000 | 0.07% | 7,805,312 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,370,400 | +40,000 | 0.07% | 7,948,320 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,330,400 | +16,000 | 0.07% | 7,809,448 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,314,400 | -28,000 | 0.07% | 7,912,688 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,342,400 | +6,000 | 0.07% | 7,826,192 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,336,400 | +296,000 | 0.07% | 7,777,848 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,040,400 | -6,000 | 0.06% | 6,252,804 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,046,400 | +12,000 | 0.06% | 6,173,760 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,034,400 | +120,000 | 0.06% | 6,102,960 |
| 2021-01-13 | 2021-01-11 | 6.040 | 914,400 | +10,000 | 0.05% | 5,522,976 |
| 2021-01-12 | 2021-01-08 | 6.150 | 904,400 | -112,000 | 0.05% | 5,562,060 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,016,400 | +10,000 | 0.05% | 6,179,712 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,006,400 | +110,000 | 0.05% | 6,249,744 |
| 2021-01-04 | 2020-12-29 | 6.260 | 896,400 | -4,000 | 0.05% | 5,611,464 |
| 2020-12-30 | 2020-12-28 | 6.490 | 900,400 | -96,000 | 0.05% | 5,843,596 |
| 2020-12-29 | 2020-12-24 | 6.180 | 996,400 | +90,000 | 0.05% | 6,157,752 |
| 2020-12-28 | 2020-12-22 | 6.400 | 906,400 | +4,000 | 0.05% | 5,800,960 |
| 2020-12-23 | 2020-12-21 | 6.600 | 902,400 | -16,000 | 0.05% | 5,955,840 |
| 2020-12-21 | 2020-12-17 | 6.740 | 918,400 | -10,000 | 0.05% | 6,190,016 |
| 2020-12-18 | 2020-12-16 | 6.580 | 928,400 | +28,000 | 0.05% | 6,108,872 |
| 2020-12-17 | 2020-12-15 | 6.860 | 900,400 | +2,000 | 0.05% | 6,176,744 |
| 2020-12-16 | 2020-12-14 | 6.780 | 898,400 | -200,000 | 0.05% | 6,091,152 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,098,400 | -14,000 | 0.06% | 7,414,200 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,112,400 | +12,000 | 0.06% | 7,252,848 |
| 2020-12-09 | 2020-12-07 | 6.390 | 1,100,400 | +20,000 | 0.06% | 7,031,556 |
| 2020-12-08 | 2020-12-04 | 6.320 | 1,080,400 | +8,000 | 0.06% | 6,828,128 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,072,400 | -10,000 | 0.06% | 6,906,256 |
| 2020-12-04 | 2020-12-02 | 6.090 | 1,082,400 | -26,000 | 0.06% | 6,591,816 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,108,400 | -98,000 | 0.06% | 6,916,416 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,206,400 | +10,000 | 0.06% | 7,009,184 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,196,400 | +26,000 | 0.06% | 7,214,292 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,170,400 | +200,000 | 0.06% | 6,998,992 |
| 2020-11-26 | 2020-11-24 | 6.070 | 970,400 | +8,000 | 0.05% | 5,890,328 |
| 2020-11-25 | 2020-11-23 | 6.110 | 962,400 | +4,000 | 0.05% | 5,880,264 |
| 2020-11-23 | 2020-11-19 | 6.270 | 958,400 | +10,000 | 0.05% | 6,009,168 |
| 2020-11-20 | 2020-11-18 | 6.360 | 948,400 | -110,000 | 0.05% | 6,031,824 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,058,400 | -244,000 | 0.06% | 6,350,400 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,302,400 | +100,000 | 0.07% | 7,814,400 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,202,400 | -10,000 | 0.06% | 7,454,880 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,212,400 | -282,000 | 0.06% | 7,274,400 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,494,400 | -20,000 | 0.08% | 7,636,384 |
| 2020-11-10 | 2020-11-06 | 5.040 | 1,514,400 | +4,000 | 0.08% | 7,632,576 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,510,400 | -40,000 | 0.08% | 7,582,208 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,550,400 | -120,000 | 0.08% | 8,031,072 |
| 2020-11-05 | 2020-11-03 | 4.800 | 1,670,400 | -4,000 | 0.09% | 8,017,920 |
| 2020-11-04 | 2020-11-02 | 4.730 | 1,674,400 | -10,000 | 0.09% | 7,919,912 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,684,400 | -10,000 | 0.09% | 7,967,212 |
| 2020-11-02 | 2020-10-29 | 4.850 | 1,694,400 | +10,000 | 0.09% | 8,217,840 |
| 2020-10-30 | 2020-10-28 | 4.940 | 1,684,400 | -14,000 | 0.09% | 8,320,936 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,698,400 | +20,000 | 0.09% | 8,542,952 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,678,400 | -40,000 | 0.09% | 8,744,464 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,718,400 | -66,000 | 0.09% | 8,712,288 |
| 2020-10-22 | 2020-10-20 | 4.880 | 1,784,400 | +20,000 | 0.09% | 8,707,872 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,764,400 | -8,000 | 0.09% | 8,486,764 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,772,400 | -22,000 | 0.09% | 8,542,968 |
| 2020-10-12 | 2020-10-08 | 4.720 | 1,794,400 | +6,000 | 0.10% | 8,469,568 |
| 2020-10-09 | 2020-10-07 | 4.740 | 1,788,400 | -10,000 | 0.10% | 8,477,016 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,798,400 | -10,000 | 0.10% | 8,362,560 |
| 2020-10-05 | 2020-09-29 | 4.550 | 1,808,400 | +20,000 | 0.10% | 8,228,220 |
| 2020-09-30 | 2020-09-28 | 4.570 | 1,788,400 | -2,000 | 0.10% | 8,172,988 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,790,400 | +16,000 | 0.10% | 8,020,992 |
| 2020-09-28 | 2020-09-24 | 4.540 | 1,774,400 | -2,000 | 0.09% | 8,055,776 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,776,400 | +14,000 | 0.09% | 8,082,620 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,762,400 | +116,000 | 0.09% | 8,107,040 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,646,400 | +8,000 | 0.09% | 7,836,864 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,638,400 | -14,000 | 0.09% | 8,110,080 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,652,400 | +42,000 | 0.09% | 7,931,520 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,610,400 | -40,000 | 0.09% | 7,987,584 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,650,400 | +94,000 | 0.09% | 8,086,960 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,556,400 | +2,000 | 0.08% | 7,968,768 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,554,400 | +24,000 | 0.08% | 7,818,632 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,530,400 | +8,000 | 0.08% | 7,667,304 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,522,400 | +406,000 | 0.08% | 7,642,448 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,116,400 | +20,000 | 0.06% | 5,760,624 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,096,400 | +26,000 | 0.06% | 5,745,136 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,070,400 | -74,000 | 0.06% | 5,673,120 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,144,400 | +110,000 | 0.06% | 6,076,764 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,034,400 | -20,000 | 0.06% | 5,668,512 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,054,400 | +20,000 | 0.06% | 5,619,952 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,034,400 | +40,000 | 0.06% | 5,482,320 |
| 2020-08-25 | 2020-08-21 | 5.350 | 994,400 | +10,000 | 0.05% | 5,320,040 |
| 2020-08-24 | 2020-08-20 | 5.350 | 984,400 | +10,000 | 0.05% | 5,266,540 |
| 2020-08-20 | 2020-08-18 | 5.470 | 974,400 | +10,000 | 0.05% | 5,329,968 |
| 2020-08-19 | 2020-08-17 | 5.540 | 964,400 | +12,000 | 0.05% | 5,342,776 |
| 2020-08-18 | 2020-08-14 | 5.770 | 952,400 | -106,000 | 0.05% | 5,495,348 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,058,400 | -14,000 | 0.06% | 5,884,704 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,072,400 | +10,000 | 0.06% | 5,758,788 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,062,400 | -30,000 | 0.06% | 5,598,848 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,092,400 | -10,000 | 0.06% | 5,735,100 |
| 2020-08-06 | 2020-08-04 | 5.220 | 1,102,400 | -30,000 | 0.06% | 5,754,528 |
| 2020-08-05 | 2020-08-03 | 5.160 | 1,132,400 | -20,000 | 0.06% | 5,843,184 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,152,400 | +40,000 | 0.06% | 5,888,764 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,112,400 | -32,000 | 0.06% | 5,728,860 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,144,400 | +30,000 | 0.06% | 5,882,216 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,114,400 | +18,000 | 0.06% | 5,728,016 |
| 2020-07-27 | 2020-07-23 | 5.430 | 1,096,400 | -20,000 | 0.06% | 5,953,452 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,116,400 | -2,000 | 0.06% | 6,073,216 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,118,400 | +10,000 | 0.06% | 5,972,256 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,108,400 | -16,000 | 0.06% | 5,774,764 |
| 2020-07-16 | 2020-07-14 | 5.190 | 1,124,400 | +16,000 | 0.06% | 5,835,636 |
| 2020-07-15 | 2020-07-13 | 5.320 | 1,108,400 | +2,000 | 0.06% | 5,896,688 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,106,400 | +4,000 | 0.06% | 6,229,032 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,102,400 | -8,000 | 0.06% | 5,963,984 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,110,400 | -10,000 | 0.06% | 6,118,304 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,120,400 | -12,000 | 0.06% | 5,770,060 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,132,400 | -12,000 | 0.06% | 5,775,240 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,144,400 | +22,000 | 0.06% | 5,664,780 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,122,400 | -48,000 | 0.06% | 5,918,830 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,170,400 | +106,177 | 0.06% | 6,159,850 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,064,223 | +3,869 | 0.06% | 5,711,077 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,060,354 | -9,671 | 0.06% | 5,668,387 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,070,025 | +9,671 | 0.06% | 5,620,510 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,060,354 | +7,737 | 0.06% | 5,635,495 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,052,617 | +87,041 | 0.06% | 6,127,691 |
| 2020-06-10 | 2020-06-08 | 5.997 | 965,576 | -36,751 | 0.05% | 5,790,719 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,002,327 | -29,014 | 0.06% | 5,886,753 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,031,341 | +9,672 | 0.06% | 5,427,978 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,021,669 | +5,802 | 0.06% | 5,345,382 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,015,867 | -50,290 | 0.06% | 5,325,530 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,066,157 | +3,869 | 0.06% | 5,523,024 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,062,288 | +9,671 | 0.06% | 5,371,174 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,052,617 | +7,737 | 0.06% | 5,474,651 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,044,880 | -32,882 | 0.06% | 5,585,667 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,077,762 | +5,802 | 0.06% | 5,415,982 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,071,960 | -7,737 | 0.06% | 5,497,665 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,079,697 | +3,869 | 0.06% | 5,704,806 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,075,828 | -42,554 | 0.06% | 5,851,223 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,118,382 | +13,540 | 0.06% | 6,036,410 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,104,842 | +3,869 | 0.06% | 5,837,664 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,100,973 | +3,868 | 0.06% | 5,726,150 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,097,105 | +27,080 | 0.06% | 5,921,568 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,070,025 | +9,671 | 0.06% | 5,819,661 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,060,354 | +38,685 | 0.06% | 5,810,919 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,021,669 | +1,934 | 0.06% | 5,440,458 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,019,735 | -3,869 | 0.06% | 5,683,216 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,023,604 | +50,291 | 0.06% | 5,344,922 |
| 2020-04-22 | 2020-04-20 | 5.408 | 973,313 | +13,540 | 0.05% | 5,263,471 |
| 2020-04-21 | 2020-04-17 | 5.656 | 959,773 | -13,540 | 0.05% | 5,428,426 |
| 2020-04-20 | 2020-04-16 | 5.542 | 973,313 | +19,342 | 0.05% | 5,394,303 |
| 2020-04-17 | 2020-04-15 | 5.708 | 953,971 | -23,211 | 0.05% | 5,444,930 |
| 2020-04-16 | 2020-04-14 | 5.387 | 977,182 | +61,896 | 0.05% | 5,264,186 |
| 2020-04-15 | 2020-04-09 | 5.542 | 915,286 | +3,869 | 0.05% | 5,072,706 |
| 2020-04-14 | 2020-04-08 | 5.284 | 911,417 | +3,868 | 0.05% | 4,815,663 |
| 2020-04-03 | 2020-04-01 | 4.942 | 907,549 | +9,672 | 0.05% | 4,485,553 |
| 2020-04-02 | 2020-03-31 | 5.108 | 897,877 | +17,408 | 0.05% | 4,586,294 |
| 2020-04-01 | 2020-03-30 | 5.170 | 880,469 | -7,737 | 0.05% | 4,551,999 |
| 2020-03-31 | 2020-03-27 | 5.253 | 888,206 | -5,803 | 0.05% | 4,665,471 |
| 2020-03-30 | 2020-03-26 | 5.253 | 894,009 | +5,803 | 0.05% | 4,695,952 |
| 2020-03-27 | 2020-03-25 | 5.232 | 888,206 | +5,802 | 0.05% | 4,647,103 |
| 2020-03-25 | 2020-03-23 | 4.974 | 882,404 | +3,869 | 0.05% | 4,388,646 |
| 2020-03-20 | 2020-03-18 | 5.325 | 878,535 | +3,868 | 0.05% | 4,678,260 |
| 2020-03-19 | 2020-03-17 | 5.377 | 874,667 | -7,737 | 0.05% | 4,702,883 |
| 2020-03-17 | 2020-03-13 | 5.987 | 882,404 | +9,672 | 0.05% | 5,282,799 |
| 2020-03-12 | 2020-03-10 | 6.473 | 872,732 | -7,737 | 0.05% | 5,649,022 |
| 2020-03-10 | 2020-03-06 | 6.566 | 880,469 | +1,934 | 0.05% | 5,781,038 |
| 2020-03-06 | 2020-03-04 | 6.607 | 878,535 | +3,868 | 0.05% | 5,804,676 |
| 2020-03-02 | 2020-02-27 | 6.587 | 874,667 | +3,869 | 0.05% | 5,761,031 |
| 2020-02-27 | 2020-02-25 | 6.649 | 870,798 | +1,934 | 0.05% | 5,789,572 |
| 2020-02-24 | 2020-02-20 | 6.876 | 868,864 | +9,671 | 0.05% | 5,974,362 |
| 2020-02-19 | 2020-02-17 | 7.145 | 859,193 | +183,754 | 0.05% | 6,138,847 |
| 2020-02-17 | 2020-02-13 | 6.979 | 675,439 | -3,869 | 0.04% | 4,714,199 |
| 2020-02-14 | 2020-02-12 | 7.155 | 679,308 | +5,803 | 0.04% | 4,860,611 |
| 2020-02-07 | 2020-02-05 | 6.897 | 673,505 | -9,671 | 0.04% | 4,644,989 |
| 2020-02-06 | 2020-02-04 | 6.804 | 683,176 | -21,277 | 0.04% | 4,648,112 |
| 2020-02-03 | 2020-01-30 | 6.493 | 704,453 | +3,869 | 0.04% | 4,574,353 |
| 2020-01-31 | 2020-01-29 | 6.566 | 700,584 | +7,737 | 0.04% | 4,599,938 |
| 2020-01-29 | 2020-01-22 | 6.907 | 692,847 | -9,672 | 0.04% | 4,785,550 |
| 2020-01-23 | 2020-01-21 | 6.814 | 702,519 | -19,342 | 0.04% | 4,786,979 |
| 2020-01-14 | 2020-01-10 | 7.259 | 721,861 | +104,449 | 0.04% | 5,239,728 |
| 2020-01-13 | 2020-01-09 | 7.496 | 617,412 | +11,606 | 0.03% | 4,628,403 |
| 2020-01-10 | 2020-01-08 | 7.486 | 605,806 | +21,277 | 0.03% | 4,535,135 |
| 2020-01-07 | 2020-01-03 | 7.745 | 584,529 | -3,869 | 0.03% | 4,526,952 |
| 2020-01-06 | 2020-01-02 | 7.786 | 588,398 | -9,671 | 0.03% | 4,581,252 |
| 2019-12-30 | 2019-12-24 | 7.548 | 598,069 | +40,619 | 0.03% | 4,514,319 |
| 2019-12-20 | 2019-12-18 | 8.138 | 557,450 | -63,830 | 0.03% | 4,536,268 |
| 2019-12-19 | 2019-12-17 | 7.558 | 621,280 | +9,671 | 0.03% | 4,695,943 |
| 2019-12-16 | 2019-12-12 | 7.445 | 611,609 | +7,737 | 0.03% | 4,553,281 |
| 2019-12-13 | 2019-12-11 | 7.496 | 603,872 | +7,737 | 0.03% | 4,526,901 |
| 2019-12-11 | 2019-12-09 | 7.579 | 596,135 | -9,671 | 0.03% | 4,518,212 |
| 2019-12-10 | 2019-12-06 | 7.600 | 605,806 | +7,737 | 0.03% | 4,604,039 |
| 2019-12-05 | 2019-12-03 | 7.848 | 598,069 | -9,671 | 0.03% | 4,693,655 |
| 2019-12-03 | 2019-11-29 | 7.652 | 607,740 | +19,342 | 0.03% | 4,650,157 |
| 2019-11-25 | 2019-11-21 | 7.972 | 588,398 | +19,343 | 0.03% | 4,690,764 |
| 2019-11-21 | 2019-11-19 | 7.972 | 569,055 | +1,934 | 0.03% | 4,536,560 |
| 2019-11-20 | 2019-11-18 | 7.879 | 567,121 | +5,803 | 0.03% | 4,468,366 |
| 2019-11-19 | 2019-11-15 | 7.776 | 561,318 | -19,343 | 0.03% | 4,364,604 |
| 2019-11-18 | 2019-11-14 | 7.755 | 580,661 | +19,343 | 0.03% | 4,503,000 |
| 2019-11-14 | 2019-11-12 | 8.055 | 561,318 | -11,606 | 0.03% | 4,521,312 |
| 2019-11-12 | 2019-11-08 | 8.210 | 572,924 | +1,934 | 0.03% | 4,703,656 |
| 2019-11-07 | 2019-11-05 | 8.251 | 570,990 | -15,474 | 0.03% | 4,711,394 |
| 2019-11-04 | 2019-10-31 | 7.683 | 586,464 | +3,869 | 0.03% | 4,505,554 |
| 2019-10-31 | 2019-10-29 | 7.776 | 582,595 | +17,408 | 0.03% | 4,530,046 |
| 2019-10-30 | 2019-10-28 | 7.889 | 565,187 | -37,138 | 0.03% | 4,458,972 |
| 2019-10-29 | 2019-10-25 | 7.827 | 602,325 | -9,671 | 0.03% | 4,714,600 |
| 2019-10-28 | 2019-10-24 | 7.734 | 611,996 | +9,671 | 0.03% | 4,733,346 |
| 2019-10-25 | 2019-10-23 | 7.879 | 602,325 | +11,606 | 0.03% | 4,745,740 |
| 2019-10-23 | 2019-10-21 | 8.158 | 590,719 | +7,737 | 0.03% | 4,819,212 |
| 2019-10-21 | 2019-10-17 | 8.344 | 582,982 | -25,145 | 0.03% | 4,864,595 |
| 2019-10-16 | 2019-10-14 | 8.386 | 608,127 | -44,488 | 0.03% | 5,099,566 |
| 2019-10-15 | 2019-10-11 | 7.962 | 652,615 | -25,145 | 0.04% | 5,195,960 |
| 2019-10-14 | 2019-10-10 | 7.569 | 677,760 | -9,671 | 0.04% | 5,129,855 |
| 2019-10-09 | 2019-10-04 | 7.010 | 687,431 | -15,474 | 0.04% | 4,819,221 |
| 2019-09-30 | 2019-09-26 | 6.855 | 702,905 | +15,474 | 0.04% | 4,818,681 |
| 2019-09-26 | 2019-09-24 | 7.239 | 687,431 | -5,803 | 0.04% | 4,976,079 |
| 2019-09-25 | 2019-09-23 | 7.302 | 693,234 | +9,969 | 0.04% | 5,061,720 |
| 2019-09-19 | 2019-09-17 | 7.490 | 683,265 | -20,970 | 0.04% | 5,117,955 |
| 2019-09-18 | 2019-09-16 | 7.365 | 704,235 | -9,533 | 0.04% | 5,186,373 |
| 2019-09-17 | 2019-09-13 | 7.302 | 713,768 | -5,719 | 0.04% | 5,211,652 |
| 2019-09-09 | 2019-09-05 | 7.092 | 719,487 | -9,532 | 0.04% | 5,102,449 |
| 2019-09-05 | 2019-09-03 | 6.882 | 729,019 | +9,532 | 0.04% | 5,017,088 |
| 2019-09-04 | 2019-09-02 | 6.861 | 719,487 | -19,064 | 0.04% | 4,936,393 |
| 2019-09-03 | 2019-08-30 | 6.903 | 738,551 | +19,064 | 0.04% | 5,098,183 |
| 2019-08-29 | 2019-08-27 | 7.092 | 719,487 | -66,725 | 0.04% | 5,102,449 |
| 2019-08-28 | 2019-08-26 | 6.777 | 786,212 | -32,409 | 0.04% | 5,328,209 |
| 2019-08-27 | 2019-08-23 | 6.871 | 818,621 | +19,064 | 0.05% | 5,625,139 |
| 2019-08-26 | 2019-08-22 | 6.882 | 799,557 | -49,567 | 0.04% | 5,502,529 |
| 2019-08-23 | 2019-08-21 | 6.462 | 849,124 | -19,064 | 0.05% | 5,487,328 |
| 2019-08-19 | 2019-08-15 | 6.190 | 868,188 | -1,907 | 0.05% | 5,373,718 |
| 2019-08-15 | 2019-08-13 | 6.137 | 870,095 | -9,532 | 0.05% | 5,339,881 |
| 2019-08-09 | 2019-08-07 | 6.294 | 879,627 | -3,813 | 0.05% | 5,536,800 |
| 2019-08-08 | 2019-08-06 | 6.294 | 883,440 | -13,345 | 0.05% | 5,560,801 |
| 2019-08-06 | 2019-08-02 | 6.483 | 896,785 | -17,158 | 0.05% | 5,814,145 |
| 2019-07-31 | 2019-07-29 | 6.736 | 913,943 | +5,720 | 0.05% | 6,155,908 |
| 2019-07-30 | 2019-07-26 | 6.714 | 908,223 | +52,836 | 0.05% | 6,097,743 |
| 2019-07-26 | 2019-07-24 | 6.800 | 855,387 | +18,498 | 0.05% | 5,816,990 |
| 2019-07-25 | 2019-07-23 | 6.800 | 836,889 | +11,100 | 0.05% | 5,691,195 |
| 2019-07-24 | 2019-07-22 | 6.800 | 825,789 | +16,649 | 0.05% | 5,615,711 |
| 2019-07-22 | 2019-07-18 | 6.930 | 809,140 | +18,499 | 0.05% | 5,607,467 |
| 2019-07-18 | 2019-07-16 | 7.049 | 790,641 | +12,949 | 0.05% | 5,573,294 |
| 2019-07-17 | 2019-07-15 | 7.071 | 777,692 | -11,099 | 0.04% | 5,498,831 |
| 2019-07-16 | 2019-07-12 | 7.168 | 788,791 | +12,949 | 0.05% | 5,654,061 |
| 2019-07-11 | 2019-07-09 | 7.341 | 775,842 | +11,099 | 0.04% | 5,695,450 |
| 2019-07-10 | 2019-07-08 | 7.363 | 764,743 | +3,700 | 0.04% | 5,630,508 |
| 2019-07-09 | 2019-07-05 | 7.482 | 761,043 | -27,748 | 0.04% | 5,693,775 |
| 2019-07-08 | 2019-07-04 | 7.536 | 788,791 | -7,400 | 0.05% | 5,944,013 |
| 2019-07-04 | 2019-07-02 | 7.536 | 796,191 | +7,400 | 0.05% | 5,999,776 |
| 2019-06-27 | 2019-06-25 | 7.363 | 788,791 | +7,399 | 0.05% | 5,807,565 |
| 2019-06-24 | 2019-06-20 | 7.482 | 781,392 | -1,850 | 0.04% | 5,846,017 |
| 2019-06-13 | 2019-06-11 | 7.276 | 783,242 | +5,550 | 0.05% | 5,698,965 |
| 2019-06-04 | 2019-05-31 | 7.168 | 777,692 | +9,249 | 0.04% | 5,574,503 |
| 2019-05-30 | 2019-05-28 | 7.179 | 768,443 | -1,850 | 0.04% | 5,516,514 |
| 2019-05-23 | 2019-05-21 | 7.190 | 770,293 | -5,549 | 0.04% | 5,538,123 |
| 2019-05-22 | 2019-05-20 | 7.114 | 775,842 | +5,549 | 0.04% | 5,519,302 |
| 2019-05-21 | 2019-05-17 | 7.136 | 770,293 | -9,249 | 0.04% | 5,496,483 |
| 2019-05-20 | 2019-05-16 | 7.146 | 779,542 | +9,249 | 0.04% | 5,570,908 |
| 2019-05-14 | 2019-05-09 | 7.103 | 770,293 | +12,950 | 0.04% | 5,471,499 |
| 2019-05-10 | 2019-05-08 | 7.330 | 757,343 | -3,700 | 0.04% | 5,551,461 |
| 2019-05-09 | 2019-05-07 | 7.417 | 761,043 | +18,499 | 0.04% | 5,644,407 |
| 2019-05-06 | 2019-05-02 | 7.557 | 742,544 | +9,249 | 0.04% | 5,611,570 |
| 2019-04-29 | 2019-04-25 | 7.503 | 733,295 | +18,499 | 0.04% | 5,502,033 |
| 2019-04-18 | 2019-04-16 | 7.687 | 714,796 | -3,700 | 0.04% | 5,494,608 |
| 2019-04-17 | 2019-04-15 | 7.644 | 718,496 | +7,400 | 0.04% | 5,491,978 |
| 2019-04-15 | 2019-04-11 | 7.676 | 711,096 | +11,099 | 0.04% | 5,458,478 |
| 2019-04-12 | 2019-04-10 | 7.817 | 699,997 | +9,250 | 0.04% | 5,471,665 |
| 2019-04-09 | 2019-04-04 | 7.990 | 690,747 | -9,250 | 0.04% | 5,518,848 |
| 2019-04-04 | 2019-04-02 | 7.860 | 699,997 | +9,250 | 0.04% | 5,501,937 |
| 2019-04-03 | 2019-04-01 | 7.806 | 690,747 | +12,949 | 0.04% | 5,391,892 |
| 2019-04-02 | 2019-03-29 | 8.055 | 677,798 | +11,099 | 0.04% | 5,459,358 |
| 2019-04-01 | 2019-03-28 | 8.000 | 666,699 | +7,400 | 0.04% | 5,333,920 |
| 2019-03-26 | 2019-03-22 | 8.357 | 659,299 | -9,250 | 0.04% | 5,509,940 |
| 2019-03-22 | 2019-03-20 | 8.390 | 668,549 | -9,249 | 0.04% | 5,608,929 |
| 2019-03-21 | 2019-03-19 | 8.368 | 677,798 | -9,250 | 0.04% | 5,671,870 |
| 2019-03-20 | 2019-03-18 | 8.130 | 687,048 | +18,499 | 0.04% | 5,585,858 |
| 2019-03-19 | 2019-03-15 | 8.173 | 668,549 | +9,250 | 0.04% | 5,464,369 |
| 2019-03-14 | 2019-03-12 | 8.519 | 659,299 | -9,250 | 0.04% | 5,616,860 |
| 2019-03-12 | 2019-03-08 | 8.379 | 668,549 | -11,099 | 0.04% | 5,601,701 |
| 2019-03-11 | 2019-03-07 | 8.357 | 679,648 | +9,249 | 0.04% | 5,680,003 |
| 2019-03-07 | 2019-03-05 | 8.411 | 670,399 | +12,949 | 0.04% | 5,638,946 |
| 2019-03-06 | 2019-03-04 | 8.476 | 657,450 | -9,249 | 0.04% | 5,572,676 |
| 2019-03-04 | 2019-02-28 | 8.487 | 666,699 | -18,499 | 0.04% | 5,658,280 |
| 2019-03-01 | 2019-02-27 | 8.163 | 685,198 | -9,249 | 0.04% | 5,593,041 |
| 2019-02-27 | 2019-02-25 | 8.163 | 694,447 | +18,499 | 0.04% | 5,668,538 |
| 2019-02-26 | 2019-02-22 | 8.130 | 675,948 | +1,849 | 0.04% | 5,495,613 |
| 2019-02-25 | 2019-02-21 | 8.055 | 674,099 | -9,249 | 0.04% | 5,429,564 |
| 2019-02-22 | 2019-02-20 | 7.892 | 683,348 | -9,249 | 0.04% | 5,393,240 |
| 2019-02-21 | 2019-02-19 | 7.914 | 692,597 | -7,400 | 0.04% | 5,481,213 |
| 2019-02-20 | 2019-02-18 | 7.860 | 699,997 | +16,649 | 0.04% | 5,501,937 |
| 2019-02-19 | 2019-02-15 | 8.044 | 683,348 | -7,399 | 0.04% | 5,496,672 |
| 2019-02-15 | 2019-02-13 | 8.033 | 690,747 | -9,250 | 0.04% | 5,548,720 |
| 2019-02-13 | 2019-02-11 | 8.011 | 699,997 | +5,550 | 0.04% | 5,607,889 |
| 2019-02-11 | 2019-02-04 | 8.195 | 694,447 | -14,799 | 0.04% | 5,691,062 |
| 2019-01-31 | 2019-01-29 | 7.968 | 709,246 | -18,499 | 0.04% | 5,651,313 |
| 2019-01-29 | 2019-01-25 | 8.076 | 727,745 | +9,249 | 0.04% | 5,877,394 |
| 2019-01-28 | 2019-01-24 | 7.968 | 718,496 | -3,700 | 0.04% | 5,725,018 |
| 2019-01-24 | 2019-01-22 | 7.860 | 722,196 | -9,249 | 0.04% | 5,676,419 |
| 2019-01-23 | 2019-01-21 | 7.871 | 731,445 | -5,550 | 0.04% | 5,757,024 |
| 2019-01-22 | 2019-01-18 | 7.892 | 736,995 | +14,799 | 0.04% | 5,816,643 |
| 2019-01-21 | 2019-01-17 | 7.860 | 722,196 | -7,399 | 0.04% | 5,676,419 |
| 2019-01-18 | 2019-01-16 | 7.860 | 729,595 | -9,250 | 0.04% | 5,734,575 |
| 2019-01-17 | 2019-01-15 | 7.806 | 738,845 | -29,598 | 0.04% | 5,767,340 |
| 2019-01-16 | 2019-01-14 | 7.471 | 768,443 | +12,949 | 0.04% | 5,740,830 |
| 2019-01-15 | 2019-01-11 | 7.330 | 755,494 | -55,496 | 0.04% | 5,537,908 |
| 2019-01-14 | 2019-01-10 | 7.146 | 810,990 | -9,250 | 0.05% | 5,795,647 |
| 2019-01-11 | 2019-01-09 | 7.027 | 820,240 | +5,550 | 0.05% | 5,764,203 |
| 2019-01-10 | 2019-01-08 | 6.930 | 814,690 | +7,400 | 0.05% | 5,645,929 |
| 2019-01-09 | 2019-01-07 | 6.876 | 807,290 | +40,697 | 0.05% | 5,551,006 |
| 2019-01-08 | 2019-01-04 | 7.298 | 766,593 | +110,993 | 0.04% | 5,594,401 |
| 2019-01-07 | 2019-01-03 | 8.757 | 655,600 | -9,249 | 0.04% | 5,741,283 |
| 2019-01-03 | 2018-12-31 | 8.984 | 664,849 | -7,400 | 0.04% | 5,973,227 |
| 2019-01-02 | 2018-12-27 | 8.822 | 672,249 | -5,549 | 0.04% | 5,930,691 |
| 2018-12-28 | 2018-12-24 | 8.746 | 677,798 | +31,448 | 0.04% | 5,928,349 |
| 2018-12-20 | 2018-12-18 | 9.006 | 646,350 | -5,550 | 0.04% | 5,821,002 |
| 2018-12-19 | 2018-12-17 | 9.147 | 651,900 | +11,099 | 0.04% | 5,962,609 |
| 2018-12-18 | 2018-12-14 | 9.265 | 640,801 | -16,649 | 0.04% | 5,937,300 |
| 2018-12-17 | 2018-12-13 | 9.179 | 657,450 | +35,148 | 0.04% | 6,034,696 |
| 2018-12-14 | 2018-12-12 | 9.179 | 622,302 | -9,249 | 0.04% | 5,712,075 |
| 2018-12-12 | 2018-12-10 | 8.974 | 631,551 | +7,399 | 0.04% | 5,667,239 |
| 2018-12-11 | 2018-12-07 | 9.125 | 624,152 | +1,850 | 0.04% | 5,695,316 |
| 2018-12-10 | 2018-12-06 | 9.082 | 622,302 | -1,850 | 0.04% | 5,651,523 |
| 2018-12-07 | 2018-12-05 | 9.298 | 624,152 | -5,549 | 0.04% | 5,803,284 |
| 2018-12-06 | 2018-12-04 | 9.298 | 629,701 | -3,700 | 0.04% | 5,854,878 |
| 2018-12-05 | 2018-12-03 | 9.233 | 633,401 | +24,048 | 0.04% | 5,848,192 |
| 2018-12-04 | 2018-11-30 | 9.406 | 609,353 | +14,800 | 0.04% | 5,731,565 |
| 2018-11-30 | 2018-11-28 | 9.374 | 594,553 | -7,400 | 0.03% | 5,573,072 |
| 2018-11-28 | 2018-11-26 | 9.503 | 601,953 | +12,949 | 0.03% | 5,720,532 |
| 2018-11-23 | 2018-11-21 | 9.449 | 589,004 | +1,850 | 0.03% | 5,565,634 |
| 2018-11-19 | 2018-11-15 | 9.644 | 587,154 | -11,099 | 0.03% | 5,662,417 |
| 2018-11-16 | 2018-11-14 | 9.374 | 598,253 | -9,250 | 0.03% | 5,607,754 |
| 2018-11-15 | 2018-11-13 | 9.287 | 607,503 | +11,100 | 0.03% | 5,641,916 |
| 2018-11-13 | 2018-11-09 | 9.514 | 596,403 | -12,950 | 0.03% | 5,674,237 |
| 2018-11-09 | 2018-11-07 | 9.190 | 609,353 | +9,250 | 0.04% | 5,599,805 |
| 2018-11-08 | 2018-11-06 | 9.265 | 600,103 | +9,249 | 0.03% | 5,560,215 |
| 2018-11-06 | 2018-11-02 | 9.622 | 590,854 | -22,198 | 0.03% | 5,685,323 |
| 2018-11-05 | 2018-11-01 | 9.363 | 613,052 | -16,649 | 0.04% | 5,739,845 |
| 2018-11-02 | 2018-10-31 | 9.179 | 629,701 | -9,250 | 0.04% | 5,779,990 |
| 2018-11-01 | 2018-10-30 | 8.855 | 638,951 | -3,699 | 0.04% | 5,657,655 |
| 2018-10-29 | 2018-10-25 | 8.801 | 642,650 | +14,799 | 0.04% | 5,655,668 |
| 2018-10-26 | 2018-10-24 | 8.963 | 627,851 | -1,850 | 0.04% | 5,627,249 |
| 2018-10-25 | 2018-10-23 | 8.919 | 629,701 | +3,700 | 0.04% | 5,616,598 |
| 2018-10-24 | 2018-10-22 | 9.082 | 626,001 | -7,400 | 0.04% | 5,685,116 |
| 2018-10-23 | 2018-10-19 | 8.898 | 633,401 | +44,397 | 0.04% | 5,635,904 |
| 2018-10-22 | 2018-10-18 | 8.833 | 589,004 | +9,250 | 0.03% | 5,202,658 |
| 2018-10-19 | 2018-10-16 | 8.941 | 579,754 | +5,549 | 0.03% | 5,183,633 |
| 2018-10-18 | 2018-10-15 | 9.136 | 574,205 | -5,549 | 0.03% | 5,245,763 |
| 2018-10-15 | 2018-10-11 | 8.725 | 579,754 | +18,499 | 0.03% | 5,058,273 |
| 2018-10-12 | 2018-10-10 | 9.060 | 561,255 | -3,700 | 0.03% | 5,084,980 |
| 2018-10-11 | 2018-10-09 | 9.114 | 564,955 | +9,249 | 0.03% | 5,149,042 |
| 2018-10-10 | 2018-10-08 | 9.222 | 555,706 | -14,799 | 0.03% | 5,124,826 |
| 2018-10-09 | 2018-10-05 | 9.168 | 570,505 | +25,899 | 0.03% | 5,230,465 |
| 2018-10-08 | 2018-10-04 | 9.406 | 544,606 | +14,799 | 0.03% | 5,122,555 |
| 2018-10-05 | 2018-10-03 | 9.860 | 529,807 | +5,549 | 0.03% | 5,223,932 |
| 2018-10-04 | 2018-10-02 | 9.882 | 524,258 | -1,850 | 0.03% | 5,180,555 |
| 2018-10-03 | 2018-09-28 | 10.282 | 526,108 | -9,249 | 0.03% | 5,409,292 |
| 2018-10-02 | 2018-09-27 | 9.968 | 535,357 | -11,099 | 0.03% | 5,336,535 |
| 2018-09-28 | 2018-09-26 | 10.044 | 546,456 | -36,998 | 0.03% | 5,488,528 |
| 2018-09-26 | 2018-09-21 | 9.655 | 583,454 | -24,049 | 0.03% | 5,633,043 |
| 2018-09-24 | 2018-09-20 | 9.536 | 607,503 | -18,498 | 0.03% | 5,792,980 |
| 2018-09-21 | 2018-09-19 | 9.287 | 626,001 | +9,249 | 0.04% | 5,813,708 |
| 2018-09-20 | 2018-09-18 | 9.579 | 616,752 | +14,799 | 0.04% | 5,907,796 |
| 2018-09-19 | 2018-09-17 | 9.688 | 601,953 | +11,797 | 0.03% | 5,832,011 |
| 2018-09-18 | 2018-09-14 | 9.513 | 590,156 | -5,474 | 0.03% | 5,614,228 |
| 2018-09-14 | 2018-09-12 | 9.316 | 595,630 | -10,949 | 0.03% | 5,548,799 |
| 2018-09-13 | 2018-09-11 | 9.184 | 606,579 | -107,666 | 0.04% | 5,571,022 |
| 2018-09-12 | 2018-09-10 | 9.316 | 714,245 | -5,475 | 0.04% | 6,653,799 |
| 2018-09-11 | 2018-09-07 | 9.283 | 719,720 | -5,474 | 0.04% | 6,681,139 |
| 2018-09-10 | 2018-09-06 | 9.053 | 725,194 | +12,774 | 0.04% | 6,565,046 |
| 2018-09-07 | 2018-09-05 | 9.425 | 712,420 | -20,074 | 0.04% | 6,714,877 |
| 2018-09-06 | 2018-09-04 | 9.612 | 732,494 | -40,146 | 0.04% | 7,040,560 |
| 2018-09-05 | 2018-09-03 | 9.020 | 772,640 | -3,650 | 0.05% | 6,969,162 |
| 2018-09-04 | 2018-08-31 | 9.162 | 776,290 | +65,695 | 0.05% | 7,112,688 |
| 2018-09-03 | 2018-08-30 | 9.952 | 710,595 | -3,650 | 0.04% | 7,071,499 |
| 2018-08-30 | 2018-08-28 | 9.897 | 714,245 | -1,825 | 0.04% | 7,068,682 |
| 2018-08-29 | 2018-08-27 | 9.765 | 716,070 | -1,825 | 0.04% | 6,992,568 |
| 2018-08-28 | 2018-08-24 | 9.590 | 717,895 | +9,124 | 0.04% | 6,884,501 |
| 2018-08-27 | 2018-08-23 | 10.083 | 708,771 | -12,774 | 0.04% | 7,146,564 |
| 2018-08-23 | 2018-08-21 | 9.754 | 721,545 | -3,649 | 0.04% | 7,038,124 |
| 2018-08-22 | 2018-08-20 | 9.535 | 725,194 | -3,650 | 0.04% | 6,914,758 |
| 2018-08-21 | 2018-08-17 | 9.305 | 728,844 | +18,249 | 0.04% | 6,781,813 |
| 2018-08-20 | 2018-08-16 | 9.349 | 710,595 | +3,649 | 0.04% | 6,643,160 |
| 2018-08-17 | 2018-08-15 | 9.316 | 706,946 | +12,774 | 0.04% | 6,585,802 |
| 2018-08-16 | 2018-08-14 | 9.908 | 694,172 | +9,124 | 0.04% | 6,877,634 |
| 2018-08-15 | 2018-08-13 | 9.754 | 685,048 | -5,474 | 0.04% | 6,682,124 |
| 2018-08-14 | 2018-08-10 | 10.083 | 690,522 | +40,146 | 0.04% | 6,962,559 |
| 2018-08-13 | 2018-08-09 | 9.995 | 650,376 | +21,899 | 0.04% | 6,500,741 |
| 2018-08-10 | 2018-08-08 | 10.061 | 628,477 | -1,825 | 0.04% | 6,323,181 |
| 2018-08-09 | 2018-08-07 | 10.083 | 630,302 | -9,124 | 0.04% | 6,355,358 |
| 2018-08-08 | 2018-08-06 | 10.050 | 639,426 | +7,299 | 0.04% | 6,426,332 |
| 2018-08-07 | 2018-08-03 | 10.138 | 632,127 | +3,650 | 0.04% | 6,408,400 |
| 2018-08-06 | 2018-08-02 | 10.379 | 628,477 | -12,774 | 0.04% | 6,522,932 |
| 2018-08-03 | 2018-08-01 | 9.875 | 641,251 | -5,475 | 0.04% | 6,332,225 |
| 2018-08-02 | 2018-07-31 | 9.776 | 646,726 | -25,548 | 0.04% | 6,322,498 |
| 2018-08-01 | 2018-07-30 | 9.820 | 672,274 | -5,474 | 0.04% | 6,601,731 |
| 2018-07-30 | 2018-07-26 | 9.710 | 677,748 | +3,649 | 0.04% | 6,581,206 |
| 2018-07-27 | 2018-07-25 | 9.973 | 674,099 | +52,921 | 0.04% | 6,723,085 |
| 2018-07-26 | 2018-07-24 | 9.623 | 621,178 | -1,825 | 0.04% | 5,977,424 |
| 2018-07-25 | 2018-07-23 | 9.524 | 623,003 | -9,124 | 0.04% | 5,933,534 |
| 2018-07-24 | 2018-07-20 | 9.458 | 632,127 | -18,249 | 0.04% | 5,978,864 |
| 2018-07-20 | 2018-07-18 | 9.546 | 650,376 | +3,650 | 0.04% | 6,208,493 |
| 2018-07-19 | 2018-07-17 | 9.656 | 646,726 | -9,124 | 0.04% | 6,244,530 |
| 2018-07-18 | 2018-07-16 | 9.601 | 655,850 | -18,249 | 0.04% | 6,296,688 |
| 2018-07-17 | 2018-07-13 | 9.491 | 674,099 | -12,773 | 0.04% | 6,398,013 |
| 2018-07-16 | 2018-07-12 | 9.119 | 686,872 | -10,950 | 0.04% | 6,263,292 |
| 2018-07-13 | 2018-07-11 | 8.801 | 697,822 | -9,124 | 0.04% | 6,141,348 |
| 2018-07-12 | 2018-07-10 | 8.823 | 706,946 | -36,497 | 0.04% | 6,237,142 |
| 2018-07-11 | 2018-07-09 | 8.625 | 743,443 | +5,475 | 0.04% | 6,412,479 |
| 2018-07-10 | 2018-07-06 | 8.417 | 737,968 | -3,650 | 0.04% | 6,211,583 |
| 2018-07-09 | 2018-07-05 | 8.198 | 741,618 | +3,650 | 0.04% | 6,079,745 |
| 2018-07-05 | 2018-07-03 | 8.821 | 737,968 | +12,774 | 0.04% | 6,509,655 |
| 2018-07-04 | 2018-06-29 | 9.281 | 725,194 | -20,437 | 0.04% | 6,730,659 |
| 2018-07-03 | 2018-06-28 | 8.709 | 745,631 | +57,027 | 0.04% | 6,493,571 |
| 2018-06-29 | 2018-06-27 | 8.989 | 688,604 | +7,129 | 0.04% | 6,190,132 |
| 2018-06-28 | 2018-06-26 | 8.911 | 681,475 | +16,039 | 0.04% | 6,072,511 |
| 2018-06-27 | 2018-06-25 | 9.191 | 665,436 | +73,066 | 0.04% | 6,116,290 |
| 2018-06-26 | 2018-06-22 | 9.797 | 592,370 | -16,039 | 0.04% | 5,803,703 |
| 2018-06-25 | 2018-06-21 | 9.876 | 608,409 | -12,475 | 0.04% | 6,008,640 |
| 2018-06-22 | 2018-06-20 | 9.887 | 620,884 | +1,782 | 0.04% | 6,138,811 |
| 2018-06-21 | 2018-06-19 | 9.865 | 619,102 | +146,133 | 0.04% | 6,107,296 |
| 2018-06-20 | 2018-06-15 | 13.198 | 472,969 | -1,782 | 0.03% | 6,242,203 |
| 2018-06-19 | 2018-06-14 | 13.377 | 474,751 | -1,783 | 0.03% | 6,350,970 |
| 2018-06-14 | 2018-06-12 | 13.422 | 476,534 | -3,564 | 0.03% | 6,396,214 |
| 2018-06-06 | 2018-06-04 | 13.175 | 480,098 | -8,910 | 0.03% | 6,325,515 |
| 2018-06-05 | 2018-06-01 | 13.265 | 489,008 | -14,257 | 0.03% | 6,486,812 |
| 2018-05-31 | 2018-05-29 | 12.659 | 503,265 | -1,782 | 0.03% | 6,370,943 |
| 2018-05-30 | 2018-05-28 | 12.300 | 505,047 | +5,346 | 0.03% | 6,212,126 |
| 2018-05-25 | 2018-05-23 | 12.637 | 499,701 | +1,782 | 0.03% | 6,314,609 |
| 2018-05-24 | 2018-05-21 | 13.041 | 497,919 | -1,782 | 0.03% | 6,493,259 |
| 2018-05-23 | 2018-05-18 | 13.131 | 499,701 | -1,782 | 0.03% | 6,561,361 |
| 2018-05-18 | 2018-05-16 | 13.153 | 501,483 | -5,346 | 0.03% | 6,596,016 |
| 2018-05-17 | 2018-05-15 | 12.906 | 506,829 | +1,782 | 0.03% | 6,541,196 |
| 2018-05-16 | 2018-05-14 | 12.592 | 505,047 | +3,564 | 0.03% | 6,359,494 |
| 2018-05-15 | 2018-05-11 | 12.569 | 501,483 | -3,564 | 0.03% | 6,303,360 |
| 2018-05-14 | 2018-05-10 | 12.569 | 505,047 | -7,129 | 0.03% | 6,348,158 |
| 2018-05-10 | 2018-05-08 | 12.435 | 512,176 | -1,782 | 0.03% | 6,368,789 |
| 2018-05-09 | 2018-05-07 | 12.165 | 513,958 | +5,347 | 0.03% | 6,252,516 |
| 2018-05-08 | 2018-05-04 | 12.143 | 508,611 | -1,782 | 0.03% | 6,176,051 |
| 2018-05-07 | 2018-05-03 | 12.143 | 510,393 | -3,565 | 0.03% | 6,197,690 |
| 2018-05-03 | 2018-04-30 | 12.076 | 513,958 | +1,782 | 0.03% | 6,206,372 |
| 2018-05-02 | 2018-04-27 | 12.008 | 512,176 | -3,564 | 0.03% | 6,150,365 |
| 2018-04-30 | 2018-04-26 | 11.941 | 515,740 | +7,129 | 0.03% | 6,158,435 |
| 2018-04-27 | 2018-04-25 | 12.188 | 508,611 | +3,564 | 0.03% | 6,198,883 |
| 2018-04-26 | 2018-04-24 | 12.502 | 505,047 | -1,782 | 0.03% | 6,314,150 |
| 2018-04-25 | 2018-04-23 | 12.300 | 506,829 | +1,782 | 0.03% | 6,234,044 |
| 2018-04-20 | 2018-04-18 | 12.637 | 505,047 | +3,564 | 0.03% | 6,382,166 |
| 2018-04-17 | 2018-04-13 | 12.771 | 501,483 | -5,346 | 0.03% | 6,404,664 |
| 2018-04-16 | 2018-04-12 | 12.771 | 506,829 | -19,603 | 0.03% | 6,472,940 |
| 2018-04-13 | 2018-04-11 | 12.659 | 526,432 | -10,693 | 0.03% | 6,664,219 |
| 2018-04-12 | 2018-04-10 | 12.502 | 537,125 | -3,564 | 0.03% | 6,715,192 |
| 2018-04-11 | 2018-04-09 | 12.412 | 540,689 | +8,910 | 0.03% | 6,711,206 |
| 2018-04-10 | 2018-04-06 | 12.457 | 531,779 | -8,910 | 0.03% | 6,624,484 |
| 2018-04-09 | 2018-04-04 | 12.076 | 540,689 | -1,782 | 0.03% | 6,529,166 |
| 2018-04-06 | 2018-04-03 | 12.323 | 542,471 | -14,257 | 0.03% | 6,684,620 |
| 2018-03-27 | 2018-03-23 | 11.717 | 556,728 | -8,911 | 0.03% | 6,522,911 |
| 2018-03-26 | 2018-03-22 | 11.784 | 565,639 | +17,821 | 0.03% | 6,665,405 |
| 2018-03-23 | 2018-03-21 | 12.210 | 547,818 | +17,821 | 0.03% | 6,689,029 |
| 2018-03-22 | 2018-03-20 | 12.592 | 529,997 | -17,821 | 0.03% | 6,673,661 |
| 2018-03-20 | 2018-03-16 | 12.659 | 547,818 | -17,821 | 0.03% | 6,934,949 |
| 2018-03-19 | 2018-03-15 | 12.547 | 565,639 | +7,129 | 0.03% | 7,097,069 |
| 2018-03-16 | 2018-03-14 | 12.547 | 558,510 | -8,911 | 0.03% | 7,007,622 |
| 2018-03-15 | 2018-03-13 | 12.390 | 567,421 | +12,475 | 0.03% | 7,030,276 |
| 2018-03-14 | 2018-03-12 | 12.502 | 554,946 | -14,257 | 0.03% | 6,937,992 |
| 2018-03-13 | 2018-03-09 | 12.255 | 569,203 | +3,564 | 0.03% | 6,975,699 |
| 2018-03-12 | 2018-03-08 | 12.412 | 565,639 | +17,821 | 0.03% | 7,020,893 |
| 2018-03-09 | 2018-03-07 | 12.435 | 547,818 | +26,732 | 0.03% | 6,811,989 |
| 2018-03-05 | 2018-03-01 | 12.884 | 521,086 | -1,782 | 0.03% | 6,713,503 |
| 2018-03-01 | 2018-02-27 | 13.377 | 522,868 | +5,346 | 0.03% | 6,994,653 |
| 2018-02-28 | 2018-02-26 | 13.355 | 517,522 | +8,911 | 0.03% | 6,911,521 |
| 2018-02-27 | 2018-02-23 | 13.265 | 508,611 | -26,732 | 0.03% | 6,746,851 |
| 2018-02-26 | 2018-02-22 | 12.771 | 535,343 | +8,911 | 0.03% | 6,837,105 |
| 2018-02-22 | 2018-02-20 | 12.861 | 526,432 | -1,782 | 0.03% | 6,770,563 |
| 2018-02-21 | 2018-02-15 | 12.569 | 528,214 | +10,692 | 0.03% | 6,639,354 |
| 2018-02-20 | 2018-02-13 | 12.682 | 517,522 | +5,346 | 0.03% | 6,563,041 |
| 2018-02-08 | 2018-02-06 | 12.435 | 512,176 | +5,347 | 0.03% | 6,368,789 |
| 2018-02-07 | 2018-02-05 | 13.131 | 506,829 | +3,564 | 0.03% | 6,654,956 |
| 2018-02-06 | 2018-02-02 | 13.490 | 503,265 | -8,911 | 0.03% | 6,788,895 |
| 2018-02-05 | 2018-02-01 | 13.063 | 512,176 | -12,474 | 0.03% | 6,690,677 |
| 2018-02-01 | 2018-01-30 | 13.288 | 524,650 | +1,782 | 0.03% | 6,971,388 |
| 2018-01-31 | 2018-01-29 | 13.422 | 522,868 | +3,564 | 0.03% | 7,018,125 |
| 2018-01-30 | 2018-01-26 | 13.602 | 519,304 | +21,385 | 0.03% | 7,063,536 |
| 2018-01-26 | 2018-01-24 | 13.535 | 497,919 | -3,564 | 0.03% | 6,739,131 |
| 2018-01-25 | 2018-01-23 | 13.377 | 501,483 | -7,128 | 0.03% | 6,708,576 |
| 2018-01-24 | 2018-01-22 | 13.265 | 508,611 | +3,564 | 0.03% | 6,746,851 |
| 2018-01-23 | 2018-01-19 | 13.265 | 505,047 | -3,564 | 0.03% | 6,699,574 |
| 2018-01-19 | 2018-01-17 | 13.131 | 508,611 | +16,039 | 0.03% | 6,678,355 |
| 2018-01-17 | 2018-01-15 | 13.422 | 492,572 | -26,732 | 0.03% | 6,611,481 |
| 2018-01-16 | 2018-01-12 | 13.400 | 519,304 | +32,078 | 0.03% | 6,958,632 |
| 2018-01-15 | 2018-01-11 | 13.692 | 487,226 | +17,821 | 0.03% | 6,670,957 |
| 2018-01-12 | 2018-01-10 | 14.118 | 469,405 | -1,782 | 0.03% | 6,627,141 |
| 2018-01-10 | 2018-01-08 | 14.769 | 471,187 | -5,347 | 0.03% | 6,959,004 |
| 2018-01-09 | 2018-01-05 | 14.590 | 476,534 | +8,911 | 0.03% | 6,952,406 |
| 2018-01-08 | 2018-01-04 | 14.432 | 467,623 | -12,475 | 0.03% | 6,748,927 |
| 2018-01-05 | 2018-01-03 | 13.602 | 480,098 | -8,910 | 0.03% | 6,530,259 |
| 2018-01-03 | 2017-12-29 | 13.220 | 489,008 | +7,128 | 0.03% | 6,464,860 |
| 2017-12-29 | 2017-12-27 | 13.243 | 481,880 | -1,782 | 0.03% | 6,381,442 |
| 2017-12-27 | 2017-12-21 | 13.108 | 483,662 | +3,564 | 0.03% | 6,339,904 |
| 2017-12-22 | 2017-12-20 | 13.243 | 480,098 | +3,564 | 0.03% | 6,357,843 |
| 2017-12-20 | 2017-12-18 | 13.490 | 476,534 | -3,564 | 0.03% | 6,428,302 |
| 2017-12-19 | 2017-12-15 | 13.108 | 480,098 | -8,910 | 0.03% | 6,293,187 |
| 2017-12-15 | 2017-12-13 | 13.916 | 489,008 | -5,347 | 0.03% | 6,805,116 |
| 2017-12-11 | 2017-12-07 | 13.153 | 494,355 | -5,346 | 0.03% | 6,502,261 |
| 2017-12-08 | 2017-12-06 | 13.063 | 499,701 | +7,129 | 0.03% | 6,527,713 |
| 2017-12-05 | 2017-12-01 | 12.704 | 492,572 | +5,346 | 0.03% | 6,257,690 |
| 2017-12-04 | 2017-11-30 | 12.951 | 487,226 | +5,346 | 0.03% | 6,310,070 |
| 2017-11-29 | 2017-11-27 | 13.826 | 481,880 | -1,782 | 0.03% | 6,662,658 |
| 2017-11-27 | 2017-11-23 | 13.939 | 483,662 | +1,782 | 0.03% | 6,741,576 |
| 2017-11-23 | 2017-11-21 | 13.310 | 481,880 | -5,346 | 0.03% | 6,413,890 |
| 2017-11-22 | 2017-11-20 | 13.131 | 487,226 | -5,346 | 0.03% | 6,397,558 |
| 2017-11-21 | 2017-11-17 | 13.512 | 492,572 | -24,950 | 0.03% | 6,655,705 |
| 2017-11-20 | 2017-11-16 | 13.198 | 517,522 | +33,860 | 0.03% | 6,830,209 |
| 2017-11-14 | 2017-11-10 | 14.230 | 483,662 | +5,346 | 0.03% | 6,882,704 |
| 2017-11-13 | 2017-11-09 | 14.567 | 478,316 | -8,910 | 0.03% | 6,967,669 |
| 2017-11-07 | 2017-11-03 | 14.410 | 487,226 | -5,346 | 0.03% | 7,020,909 |
| 2017-10-23 | 2017-10-19 | 14.006 | 492,572 | -5,347 | 0.03% | 6,898,937 |
| 2017-10-16 | 2017-10-12 | 14.298 | 497,919 | +1,782 | 0.03% | 7,119,115 |
| 2017-10-11 | 2017-10-09 | 14.006 | 496,137 | -3,564 | 0.03% | 6,948,868 |
| 2017-10-10 | 2017-10-06 | 14.141 | 499,701 | -8,910 | 0.03% | 7,066,082 |
| 2017-10-06 | 2017-10-03 | 13.422 | 508,611 | +7,128 | 0.03% | 6,826,763 |
| 2017-10-04 | 2017-09-29 | 13.063 | 501,483 | +10,693 | 0.03% | 6,550,992 |
| 2017-10-03 | 2017-09-28 | 13.490 | 490,790 | +8,910 | 0.03% | 6,620,611 |
| 2017-09-29 | 2017-09-27 | 13.916 | 481,880 | +8,911 | 0.03% | 6,705,922 |
| 2017-09-27 | 2017-09-25 | 14.747 | 472,969 | -7,129 | 0.03% | 6,974,706 |
| 2017-09-25 | 2017-09-21 | 15.038 | 480,098 | -1,782 | 0.03% | 7,219,923 |
| 2017-09-20 | 2017-09-18 | 15.426 | 481,880 | +3,686 | 0.03% | 7,433,372 |
| 2017-09-19 | 2017-09-15 | 15.222 | 478,194 | -8,842 | 0.03% | 7,279,169 |
| 2017-09-18 | 2017-09-14 | 15.245 | 487,036 | +12,379 | 0.03% | 7,424,780 |
| 2017-09-15 | 2017-09-13 | 15.426 | 474,657 | -8,842 | 0.03% | 7,321,952 |
| 2017-09-14 | 2017-09-12 | 15.720 | 483,499 | -12,380 | 0.03% | 7,600,515 |
| 2017-09-12 | 2017-09-08 | 15.222 | 495,879 | -5,305 | 0.03% | 7,548,374 |
| 2017-09-06 | 2017-09-04 | 15.132 | 501,184 | +3,537 | 0.03% | 7,583,784 |
| 2017-09-05 | 2017-09-01 | 15.154 | 497,647 | -60,835 | 0.03% | 7,541,519 |
| 2017-09-01 | 2017-08-30 | 13.594 | 558,482 | -3,537 | 0.03% | 7,591,826 |
| 2017-08-31 | 2017-08-29 | 13.548 | 562,019 | +7,074 | 0.03% | 7,614,483 |
| 2017-08-29 | 2017-08-25 | 13.639 | 554,945 | +3,536 | 0.03% | 7,568,850 |
| 2017-08-07 | 2017-08-03 | 14.340 | 551,409 | -12,379 | 0.03% | 7,907,255 |
| 2017-08-04 | 2017-08-02 | 14.408 | 563,788 | -3,537 | 0.03% | 8,123,027 |
| 2017-08-03 | 2017-08-01 | 14.046 | 567,325 | -3,537 | 0.03% | 7,968,675 |
| 2017-08-02 | 2017-07-31 | 13.910 | 570,862 | -5,305 | 0.03% | 7,940,884 |
| 2017-07-19 | 2017-07-17 | 14.498 | 576,167 | +1,768 | 0.03% | 8,353,511 |
| 2017-07-17 | 2017-07-13 | 13.797 | 574,399 | -3,537 | 0.03% | 7,925,125 |
| 2017-07-14 | 2017-07-12 | 13.458 | 577,936 | -7,073 | 0.03% | 7,777,846 |
| 2017-07-13 | 2017-07-11 | 13.164 | 585,009 | -1,769 | 0.04% | 7,701,018 |
| 2017-07-10 | 2017-07-06 | 13.209 | 586,778 | -12,379 | 0.04% | 7,750,849 |
| 2017-07-06 | 2017-07-04 | 12.191 | 599,157 | +5,305 | 0.04% | 7,304,526 |
| 2017-07-04 | 2017-06-30 | 12.574 | 593,852 | +6,317 | 0.04% | 7,467,030 |
| 2017-06-29 | 2017-06-27 | 12.620 | 587,535 | +5,249 | 0.04% | 7,414,465 |
| 2017-06-22 | 2017-06-20 | 12.734 | 582,286 | +5,249 | 0.04% | 7,414,785 |
| 2017-06-21 | 2017-06-19 | 12.780 | 577,037 | -3,499 | 0.04% | 7,374,328 |
| 2017-06-16 | 2017-06-14 | 12.803 | 580,536 | +3,499 | 0.04% | 7,432,316 |
| 2017-06-08 | 2017-06-06 | 12.803 | 577,037 | +5,249 | 0.04% | 7,387,520 |
| 2017-06-02 | 2017-05-31 | 13.008 | 571,788 | +1,750 | 0.03% | 7,437,968 |
| 2017-05-18 | 2017-05-16 | 13.008 | 570,038 | +8,748 | 0.03% | 7,415,204 |
| 2017-05-17 | 2017-05-15 | 13.008 | 561,290 | -1,750 | 0.03% | 7,301,407 |
| 2017-05-16 | 2017-05-12 | 13.145 | 563,040 | -6,998 | 0.03% | 7,401,404 |
| 2017-05-12 | 2017-05-10 | 13.077 | 570,038 | -3,500 | 0.03% | 7,454,299 |
| 2017-04-24 | 2017-04-20 | 12.528 | 573,538 | +8,749 | 0.03% | 7,185,380 |
| 2017-04-20 | 2017-04-18 | 12.482 | 564,789 | -20,996 | 0.03% | 7,049,947 |
| 2017-04-19 | 2017-04-13 | 12.688 | 585,785 | -10,498 | 0.04% | 7,432,557 |
| 2017-04-18 | 2017-04-12 | 12.482 | 596,283 | -10,498 | 0.04% | 7,443,069 |
| 2017-04-06 | 2017-04-03 | 10.882 | 606,781 | +8,748 | 0.04% | 6,603,070 |
| 2017-03-27 | 2017-03-23 | 10.585 | 598,033 | -3,499 | 0.04% | 6,330,137 |
| 2017-03-24 | 2017-03-22 | 10.848 | 601,532 | -8,748 | 0.04% | 6,525,322 |
| 2017-03-21 | 2017-03-17 | 10.665 | 610,280 | -5,249 | 0.04% | 6,508,603 |
| 2017-03-16 | 2017-03-14 | 10.402 | 615,529 | -8,749 | 0.04% | 6,402,755 |
| 2017-03-15 | 2017-03-13 | 10.368 | 624,278 | -10,498 | 0.04% | 6,472,355 |
| 2017-03-13 | 2017-03-09 | 9.785 | 634,776 | +8,749 | 0.04% | 6,211,139 |
| 2017-03-06 | 2017-03-02 | 9.762 | 626,027 | -13,998 | 0.04% | 6,111,220 |
| 2017-02-28 | 2017-02-24 | 9.545 | 640,025 | -24,495 | 0.04% | 6,108,863 |
| 2017-02-23 | 2017-02-21 | 8.939 | 664,520 | +5,249 | 0.04% | 5,940,073 |
| 2017-02-22 | 2017-02-20 | 9.179 | 659,271 | -12,247 | 0.04% | 6,051,409 |
| 2017-02-21 | 2017-02-17 | 9.316 | 671,518 | -10,498 | 0.04% | 6,255,936 |
| 2017-02-17 | 2017-02-15 | 9.419 | 682,016 | +6,998 | 0.04% | 6,423,900 |
| 2017-02-14 | 2017-02-10 | 9.065 | 675,018 | -3,499 | 0.04% | 6,118,790 |
| 2017-02-13 | 2017-02-09 | 8.927 | 678,517 | +5,249 | 0.04% | 6,057,435 |
| 2017-02-10 | 2017-02-08 | 8.985 | 673,268 | -15,747 | 0.04% | 6,049,055 |
| 2017-02-09 | 2017-02-07 | 8.859 | 689,015 | -22,746 | 0.04% | 6,103,900 |
| 2017-02-07 | 2017-02-03 | 8.596 | 711,761 | +17,497 | 0.04% | 6,118,276 |
| 2017-02-06 | 2017-02-02 | 8.665 | 694,264 | -8,748 | 0.04% | 6,015,488 |
| 2017-02-03 | 2017-02-01 | 8.539 | 703,012 | +5,249 | 0.04% | 6,002,889 |
| 2017-02-02 | 2017-01-27 | 8.619 | 697,763 | -6,999 | 0.04% | 6,013,901 |
| 2017-02-01 | 2017-01-25 | 8.493 | 704,762 | -26,245 | 0.04% | 5,985,608 |
| 2017-01-26 | 2017-01-24 | 8.287 | 731,007 | +5,249 | 0.04% | 6,058,102 |
| 2017-01-25 | 2017-01-23 | 8.253 | 725,758 | +8,748 | 0.04% | 5,989,713 |
| 2017-01-24 | 2017-01-20 | 8.287 | 717,010 | +31,494 | 0.04% | 5,942,104 |
| 2017-01-20 | 2017-01-18 | 8.482 | 685,516 | -78,734 | 0.04% | 5,814,314 |
| 2017-01-18 | 2017-01-16 | 8.390 | 764,250 | +6,998 | 0.05% | 6,412,221 |
| 2017-01-17 | 2017-01-13 | 8.550 | 757,252 | +96,231 | 0.05% | 6,474,691 |
| 2017-01-13 | 2017-01-11 | 8.767 | 661,021 | +13,998 | 0.04% | 5,795,456 |
| 2017-01-12 | 2017-01-10 | 8.687 | 647,023 | +3,499 | 0.04% | 5,620,958 |
| 2017-01-10 | 2017-01-06 | 8.825 | 643,524 | -3,499 | 0.04% | 5,678,832 |
| 2017-01-06 | 2017-01-04 | 8.916 | 647,023 | -5,249 | 0.04% | 5,768,878 |
| 2017-01-04 | 2016-12-30 | 8.962 | 652,272 | -5,249 | 0.04% | 5,845,502 |
| 2016-12-08 | 2016-12-06 | 8.779 | 657,521 | +3,499 | 0.04% | 5,772,286 |
| 2016-12-06 | 2016-12-02 | 8.722 | 654,022 | +3,499 | 0.04% | 5,704,189 |
| 2016-12-02 | 2016-11-30 | 8.745 | 650,523 | -26,244 | 0.04% | 5,688,544 |
| 2016-12-01 | 2016-11-29 | 8.790 | 676,767 | +5,249 | 0.04% | 5,948,980 |
| 2016-11-28 | 2016-11-24 | 8.779 | 671,518 | +6,998 | 0.04% | 5,895,164 |
| 2016-11-23 | 2016-11-21 | 9.110 | 664,520 | -3,499 | 0.04% | 6,054,013 |
| 2016-11-21 | 2016-11-17 | 9.076 | 668,019 | -1,750 | 0.04% | 6,062,983 |
| 2016-11-18 | 2016-11-16 | 9.019 | 669,769 | +3,500 | 0.04% | 6,040,586 |
| 2016-11-16 | 2016-11-14 | 8.596 | 666,269 | +8,748 | 0.04% | 5,727,228 |
| 2016-11-14 | 2016-11-10 | 9.133 | 657,521 | +17,496 | 0.04% | 6,005,282 |
| 2016-11-11 | 2016-11-09 | 9.190 | 640,025 | -117,227 | 0.04% | 5,882,067 |
| 2016-11-04 | 2016-11-02 | 9.190 | 757,252 | +1,750 | 0.05% | 6,959,427 |
| 2016-10-31 | 2016-10-27 | 9.408 | 755,502 | +33,243 | 0.05% | 7,107,428 |
| 2016-10-28 | 2016-10-26 | 9.476 | 722,259 | +89,233 | 0.04% | 6,844,228 |
| 2016-10-26 | 2016-10-24 | 9.510 | 633,026 | -60,468 | 0.04% | 6,020,352 |
| 2016-10-25 | 2016-10-20 | 9.636 | 693,494 | +8,748 | 0.04% | 6,682,628 |
| 2016-10-07 | 2016-10-05 | 9.922 | 684,746 | +1,750 | 0.04% | 6,794,011 |
| 2016-10-04 | 2016-09-30 | 10.048 | 682,996 | -3,500 | 0.04% | 6,862,527 |
| 2016-09-20 | 2016-09-15 | 9.810 | 686,496 | +5,732 | 0.04% | 6,734,197 |
| 2016-09-19 | 2016-09-14 | 9.821 | 680,764 | -8,675 | 0.04% | 6,685,816 |
| 2016-09-12 | 2016-09-08 | 10.086 | 689,439 | +8,675 | 0.04% | 6,953,800 |
| 2016-09-06 | 2016-09-02 | 10.086 | 680,764 | -8,675 | 0.04% | 6,866,302 |
| 2016-09-05 | 2016-09-01 | 10.063 | 689,439 | -3,470 | 0.04% | 6,937,905 |
| 2016-09-02 | 2016-08-31 | 10.086 | 692,909 | -3,470 | 0.04% | 6,988,799 |
| 2016-09-01 | 2016-08-30 | 9.913 | 696,379 | -69,402 | 0.04% | 6,903,390 |
| 2016-08-26 | 2016-08-24 | 10.893 | 765,781 | -8,675 | 0.05% | 8,341,702 |
| 2016-08-16 | 2016-08-12 | 11.158 | 774,456 | +6,940 | 0.05% | 8,641,525 |
| 2016-08-15 | 2016-08-11 | 11.135 | 767,516 | +13,880 | 0.05% | 8,546,392 |
| 2016-08-10 | 2016-08-08 | 10.663 | 753,636 | -27,761 | 0.05% | 8,035,662 |
| 2016-08-09 | 2016-08-05 | 10.490 | 781,397 | -12,145 | 0.05% | 8,196,556 |
| 2016-08-05 | 2016-08-03 | 10.536 | 793,542 | +29,496 | 0.05% | 8,360,541 |
| 2016-08-04 | 2016-08-01 | 10.778 | 764,046 | +83,282 | 0.05% | 8,234,730 |
| 2016-08-03 | 2016-07-29 | 10.317 | 680,764 | -12,145 | 0.04% | 7,023,246 |
| 2016-08-01 | 2016-07-28 | 10.098 | 692,909 | +12,145 | 0.04% | 6,996,786 |
| 2016-07-15 | 2016-07-13 | 9.648 | 680,764 | -3,470 | 0.04% | 6,568,108 |
| 2016-07-05 | 2016-06-30 | 9.811 | 684,234 | +8,959 | 0.04% | 6,713,147 |
| 2016-06-17 | 2016-06-15 | 9.496 | 675,275 | +3,425 | 0.04% | 6,412,294 |
| 2016-04-18 | 2016-04-14 | 10.197 | 671,850 | -3,425 | 0.04% | 6,850,603 |
| 2016-04-15 | 2016-04-13 | 9.998 | 675,275 | +3,425 | 0.04% | 6,751,444 |
| 2016-04-12 | 2016-04-08 | 9.963 | 671,850 | +1,712 | 0.04% | 6,693,659 |
| 2016-04-11 | 2016-04-07 | 10.080 | 670,138 | -8,562 | 0.04% | 6,754,874 |
| 2016-04-01 | 2016-03-30 | 9.484 | 678,700 | -5,137 | 0.04% | 6,436,890 |
| 2016-03-22 | 2016-03-18 | 9.227 | 683,837 | +8,562 | 0.04% | 6,309,891 |
| 2016-03-04 | 2016-03-02 | 8.164 | 675,275 | -8,562 | 0.04% | 5,513,153 |
| 2016-03-03 | 2016-03-01 | 8.234 | 683,837 | -3,424 | 0.04% | 5,630,979 |
| 2016-03-01 | 2016-02-26 | 7.954 | 687,261 | -8,562 | 0.04% | 5,466,521 |
| 2016-02-29 | 2016-02-25 | 7.779 | 695,823 | -3,425 | 0.04% | 5,412,716 |
| 2016-02-26 | 2016-02-24 | 7.954 | 699,248 | +11,987 | 0.04% | 5,561,866 |
| 2016-02-25 | 2016-02-23 | 8.141 | 687,261 | +8,561 | 0.04% | 5,594,956 |
| 2016-02-19 | 2016-02-17 | 7.837 | 678,700 | +3,425 | 0.04% | 5,319,154 |
| 2016-01-19 | 2016-01-15 | 8.573 | 675,275 | -3,425 | 0.04% | 5,789,205 |
| 2016-01-07 | 2016-01-05 | 9.145 | 678,700 | +3,425 | 0.04% | 6,207,001 |
| 2015-12-16 | 2015-12-14 | 9.508 | 675,275 | +5,137 | 0.04% | 6,420,181 |
| 2015-12-03 | 2015-12-01 | 10.384 | 670,138 | -3,425 | 0.04% | 6,958,381 |
| 2015-12-02 | 2015-11-30 | 10.103 | 673,563 | +3,425 | 0.04% | 6,805,132 |
| 2015-11-17 | 2015-11-13 | 10.115 | 670,138 | -5,137 | 0.04% | 6,778,355 |
| 2015-11-09 | 2015-11-05 | 10.220 | 675,275 | -8,562 | 0.04% | 6,901,300 |
| 2015-10-27 | 2015-10-23 | 9.589 | 683,837 | -1,712 | 0.04% | 6,557,495 |
| 2015-10-20 | 2015-10-16 | 9.309 | 685,549 | -15,411 | 0.04% | 6,381,739 |
| 2015-10-19 | 2015-10-15 | 9.297 | 700,960 | -11,986 | 0.04% | 6,517,012 |
| 2015-10-13 | 2015-10-09 | 8.935 | 712,946 | +11,986 | 0.04% | 6,370,306 |
| 2015-10-09 | 2015-10-07 | 9.122 | 700,960 | +8,562 | 0.04% | 6,394,204 |
| 2015-10-07 | 2015-10-05 | 9.099 | 692,398 | +1,712 | 0.04% | 6,299,926 |
| 2015-10-06 | 2015-10-02 | 8.970 | 690,686 | -10,274 | 0.04% | 6,195,610 |
| 2015-09-29 | 2015-09-24 | 8.421 | 700,960 | -3,425 | 0.04% | 5,902,972 |
| 2015-09-25 | 2015-09-23 | 8.421 | 704,385 | +18,836 | 0.04% | 5,931,815 |
| 2015-09-24 | 2015-09-22 | 9.040 | 685,549 | -20,548 | 0.04% | 6,197,674 |
| 2015-09-23 | 2015-09-21 | 9.005 | 706,097 | +26,759 | 0.04% | 6,358,469 |
| 2015-09-22 | 2015-09-18 | 9.123 | 679,338 | -13,574 | 0.04% | 6,197,574 |
| 2015-09-21 | 2015-09-17 | 8.864 | 692,912 | -5,091 | 0.04% | 6,141,731 |
| 2015-09-18 | 2015-09-16 | 8.817 | 698,003 | +10,181 | 0.04% | 6,153,947 |
| 2015-09-15 | 2015-09-11 | 8.769 | 687,822 | +6,787 | 0.04% | 6,031,757 |
| 2015-09-11 | 2015-09-09 | 9.347 | 681,035 | +8,484 | 0.04% | 6,365,572 |
| 2015-09-08 | 2015-09-04 | 9.524 | 672,551 | -1,696 | 0.04% | 6,405,181 |
| 2015-09-07 | 2015-09-02 | 9.194 | 674,247 | +3,393 | 0.04% | 6,198,812 |
| 2015-09-04 | 2015-09-01 | 9.382 | 670,854 | +1,697 | 0.04% | 6,294,133 |
| 2015-08-27 | 2015-08-25 | 9.559 | 669,157 | -5,090 | 0.04% | 6,396,519 |
| 2015-08-24 | 2015-08-20 | 10.137 | 674,247 | +1,696 | 0.04% | 6,834,587 |
| 2015-08-21 | 2015-08-19 | 10.078 | 672,551 | -3,393 | 0.04% | 6,777,760 |
| 2015-08-11 | 2015-08-07 | 9.465 | 675,944 | +3,393 | 0.04% | 6,397,659 |
| 2015-08-03 | 2015-07-30 | 9.960 | 672,551 | -1,696 | 0.04% | 6,698,488 |
| 2015-07-31 | 2015-07-29 | 9.594 | 674,247 | +1,696 | 0.04% | 6,469,017 |
| 2015-07-30 | 2015-07-28 | 9.854 | 672,551 | +3,394 | 0.04% | 6,627,143 |
| 2015-07-29 | 2015-07-27 | 10.042 | 669,157 | -1,697 | 0.04% | 6,719,894 |
| 2015-07-17 | 2015-07-15 | 10.160 | 670,854 | +1,697 | 0.04% | 6,816,008 |
| 2015-07-13 | 2015-07-09 | 9.653 | 669,157 | -27,149 | 0.04% | 6,459,617 |
| 2015-07-10 | 2015-07-08 | 9.029 | 696,306 | -1,697 | 0.04% | 6,286,715 |
| 2015-07-08 | 2015-07-06 | 9.889 | 698,003 | +3,394 | 0.04% | 6,902,622 |
| 2015-06-29 | 2015-06-25 | 11.122 | 694,609 | +4,424 | 0.04% | 7,725,178 |
| 2015-06-26 | 2015-06-24 | 10.883 | 690,185 | +26,845 | 0.04% | 7,511,432 |
| 2015-06-11 | 2015-06-09 | 10.263 | 663,340 | +3,356 | 0.04% | 6,808,098 |
| 2015-06-08 | 2015-06-04 | 11.026 | 659,984 | -5,034 | 0.04% | 7,277,155 |
| 2015-06-04 | 2015-06-02 | 11.014 | 665,018 | -3,356 | 0.04% | 7,324,734 |
| 2015-06-01 | 2015-05-28 | 10.728 | 668,374 | -1,677 | 0.04% | 7,170,485 |
| 2015-05-29 | 2015-05-27 | 10.585 | 670,051 | +3,355 | 0.04% | 7,092,630 |
| 2015-05-27 | 2015-05-22 | 10.120 | 666,696 | -3,355 | 0.04% | 6,747,176 |
| 2015-05-21 | 2015-05-19 | 9.942 | 670,051 | -3,356 | 0.04% | 6,661,321 |
| 2015-05-20 | 2015-05-18 | 9.882 | 673,407 | -6,711 | 0.04% | 6,654,549 |
| 2015-05-18 | 2015-05-14 | 9.477 | 680,118 | -3,356 | 0.04% | 6,445,222 |
| 2015-05-15 | 2015-05-13 | 9.417 | 683,474 | +3,356 | 0.04% | 6,436,289 |
| 2015-05-13 | 2015-05-11 | 9.655 | 680,118 | +3,355 | 0.04% | 6,566,830 |
| 2015-05-12 | 2015-05-08 | 9.727 | 676,763 | -6,711 | 0.04% | 6,582,839 |
| 2015-05-08 | 2015-05-06 | 9.381 | 683,474 | +6,711 | 0.04% | 6,411,848 |
| 2015-05-07 | 2015-05-05 | 9.369 | 676,763 | -13,422 | 0.04% | 6,340,823 |
| 2015-04-30 | 2015-04-28 | 10.251 | 690,185 | +11,745 | 0.04% | 7,075,391 |
| 2015-04-29 | 2015-04-27 | 10.466 | 678,440 | +1,677 | 0.04% | 7,100,557 |
| 2015-04-24 | 2015-04-22 | 10.323 | 676,763 | -11,744 | 0.04% | 6,986,199 |
| 2015-04-23 | 2015-04-21 | 10.275 | 688,507 | +3,355 | 0.04% | 7,074,603 |
| 2015-04-15 | 2015-04-13 | 10.490 | 685,152 | +3,356 | 0.04% | 7,187,139 |
| 2015-04-08 | 2015-04-01 | 9.715 | 681,796 | -13,423 | 0.04% | 6,623,668 |
| 2015-04-02 | 2015-03-31 | 9.012 | 695,219 | -3,355 | 0.04% | 6,265,127 |
| 2015-04-01 | 2015-03-30 | 8.988 | 698,574 | -5,034 | 0.04% | 6,278,707 |
| 2015-03-27 | 2015-03-25 | 8.785 | 703,608 | -3,355 | 0.04% | 6,181,370 |
| 2015-03-26 | 2015-03-24 | 8.749 | 706,963 | +16,778 | 0.04% | 6,185,563 |
| 2015-03-11 | 2015-03-09 | 8.869 | 690,185 | -3,356 | 0.04% | 6,121,036 |
| 2015-03-04 | 2015-03-02 | 8.845 | 693,541 | +1,678 | 0.04% | 6,134,265 |
| 2015-02-26 | 2015-02-24 | 8.523 | 691,863 | -5,033 | 0.04% | 5,896,749 |
| 2015-02-25 | 2015-02-23 | 8.189 | 696,896 | +5,033 | 0.04% | 5,707,043 |
| 2015-02-10 | 2015-02-06 | 8.523 | 691,863 | +6,711 | 0.04% | 5,896,749 |
| 2015-01-29 | 2015-01-27 | 9.000 | 685,152 | +1,678 | 0.04% | 6,166,239 |
| 2015-01-28 | 2015-01-26 | 9.381 | 683,474 | -3,355 | 0.04% | 6,411,848 |
| 2015-01-27 | 2015-01-23 | 9.524 | 686,829 | -53,690 | 0.04% | 6,541,568 |
| 2015-01-26 | 2015-01-22 | 9.381 | 740,519 | +10,066 | 0.05% | 6,947,002 |
| 2015-01-22 | 2015-01-20 | 9.036 | 730,453 | +1,678 | 0.05% | 6,600,061 |
| 2015-01-21 | 2015-01-19 | 8.881 | 728,775 | -3,355 | 0.05% | 6,471,966 |
| 2015-01-20 | 2015-01-16 | 9.095 | 732,130 | -11,745 | 0.05% | 6,658,850 |
| 2015-01-13 | 2015-01-09 | 8.797 | 743,875 | +20,134 | 0.05% | 6,543,993 |
| 2015-01-12 | 2015-01-08 | 8.535 | 723,741 | -15,101 | 0.05% | 6,177,072 |
| 2015-01-07 | 2015-01-05 | 7.927 | 738,842 | -6,711 | 0.05% | 5,856,791 |
| 2015-01-02 | 2014-12-29 | 7.593 | 745,553 | -6,711 | 0.05% | 5,661,147 |
| 2014-12-30 | 2014-12-24 | 7.355 | 752,264 | +5,033 | 0.05% | 5,532,761 |
| 2014-12-29 | 2014-12-22 | 7.116 | 747,231 | -32,214 | 0.05% | 5,317,600 |
| 2014-12-23 | 2014-12-19 | 7.307 | 779,445 | +3,356 | 0.05% | 5,695,507 |
| 2014-12-22 | 2014-12-18 | 7.617 | 776,089 | +3,355 | 0.05% | 5,911,516 |
| 2014-12-19 | 2014-12-17 | 7.343 | 772,734 | +25,168 | 0.05% | 5,674,103 |
| 2014-12-18 | 2014-12-16 | 7.724 | 747,566 | -50,335 | 0.05% | 5,774,455 |
| 2014-12-05 | 2014-12-03 | 7.248 | 797,901 | -18,456 | 0.05% | 5,782,812 |
| 2014-11-26 | 2014-11-24 | 7.200 | 816,357 | +18,456 | 0.05% | 5,877,647 |
| 2014-11-07 | 2014-11-05 | 7.271 | 797,901 | -8,389 | 0.05% | 5,801,834 |
| 2014-10-31 | 2014-10-29 | 6.783 | 806,290 | +1,678 | 0.05% | 5,468,774 |
| 2014-10-30 | 2014-10-28 | 6.616 | 804,612 | +6,711 | 0.05% | 5,323,116 |
| 2014-09-11 | 2014-09-08 | 7.548 | 797,901 | +7,818 | 0.05% | 6,022,531 |
| 2014-09-08 | 2014-09-04 | 7.464 | 790,083 | -8,307 | 0.05% | 5,896,943 |
| 2014-09-05 | 2014-09-03 | 7.452 | 798,390 | -8,307 | 0.05% | 5,949,333 |
| 2014-09-04 | 2014-09-02 | 7.331 | 806,697 | -8,307 | 0.05% | 5,914,122 |
| 2014-09-02 | 2014-08-29 | 7.295 | 815,004 | -6,645 | 0.05% | 5,945,589 |
| 2014-09-01 | 2014-08-28 | 7.103 | 821,649 | +4,984 | 0.05% | 5,835,806 |
| 2014-08-29 | 2014-08-27 | 7.066 | 816,665 | -3,323 | 0.05% | 5,770,914 |
| 2014-08-28 | 2014-08-26 | 6.970 | 819,988 | +3,323 | 0.05% | 5,715,426 |
| 2014-08-27 | 2014-08-25 | 6.946 | 816,665 | -113,306 | 0.05% | 5,672,602 |
| 2014-08-19 | 2014-08-15 | 6.416 | 929,971 | +54,826 | 0.06% | 5,967,043 |
| 2014-08-15 | 2014-08-13 | 6.585 | 875,145 | -3,323 | 0.06% | 5,762,751 |
| 2014-08-14 | 2014-08-12 | 6.537 | 878,468 | -53,164 | 0.06% | 5,742,332 |
| 2014-08-07 | 2014-08-05 | 6.465 | 931,632 | +3,323 | 0.06% | 6,022,561 |
| 2014-08-04 | 2014-07-31 | 6.440 | 928,309 | +53,164 | 0.06% | 5,978,729 |
| 2014-08-01 | 2014-07-30 | 6.549 | 875,145 | -8,307 | 0.06% | 5,731,146 |
| 2014-07-29 | 2014-07-25 | 6.561 | 883,452 | +3,322 | 0.06% | 5,796,182 |
| 2014-07-28 | 2014-07-24 | 6.585 | 880,130 | +16,614 | 0.06% | 5,795,577 |
| 2014-07-25 | 2014-07-23 | 6.573 | 863,516 | -34,889 | 0.06% | 5,675,780 |
| 2014-07-24 | 2014-07-22 | 6.428 | 898,405 | +34,889 | 0.06% | 5,775,319 |
| 2014-07-23 | 2014-07-21 | 6.573 | 863,516 | +6,646 | 0.06% | 5,675,780 |
| 2014-07-17 | 2014-07-15 | 6.669 | 856,870 | -8,307 | 0.05% | 5,714,618 |
| 2014-07-16 | 2014-07-14 | 6.621 | 865,177 | +54,825 | 0.06% | 5,728,358 |
| 2014-07-15 | 2014-07-11 | 6.597 | 810,352 | -14,952 | 0.05% | 5,345,850 |
| 2014-07-14 | 2014-07-10 | 6.477 | 825,304 | +18,275 | 0.05% | 5,345,136 |
| 2014-07-10 | 2014-07-08 | 6.561 | 807,029 | -1,662 | 0.05% | 5,294,783 |
| 2014-07-09 | 2014-07-07 | 6.356 | 808,691 | -8,306 | 0.05% | 5,140,189 |
| 2014-07-07 | 2014-07-03 | 6.510 | 816,997 | +8,306 | 0.05% | 5,318,482 |
| 2014-07-04 | 2014-07-02 | 6.473 | 808,691 | +14,597 | 0.05% | 5,234,669 |
| 2014-07-02 | 2014-06-27 | 6.498 | 794,094 | -8,157 | 0.05% | 5,159,653 |
| 2014-06-30 | 2014-06-26 | 6.473 | 802,251 | -8,157 | 0.05% | 5,192,983 |
| 2014-06-27 | 2014-06-25 | 6.265 | 810,408 | +8,157 | 0.05% | 5,076,885 |
| 2014-06-03 | 2014-05-29 | 6.498 | 802,251 | -4,895 | 0.05% | 5,212,653 |
| 2014-05-30 | 2014-05-28 | 6.338 | 807,146 | -3,262 | 0.05% | 5,115,821 |
| 2014-05-26 | 2014-05-22 | 6.265 | 810,408 | +3,262 | 0.05% | 5,076,885 |
| 2014-05-21 | 2014-05-19 | 6.350 | 807,146 | +4,895 | 0.05% | 5,125,716 |
| 2014-05-19 | 2014-05-15 | 6.203 | 802,251 | +8,157 | 0.05% | 4,976,609 |
| 2014-05-16 | 2014-05-14 | 6.522 | 794,094 | +1,631 | 0.05% | 5,179,123 |
| 2014-04-15 | 2014-04-11 | 6.681 | 792,463 | -13,051 | 0.05% | 5,294,783 |
| 2014-04-14 | 2014-04-10 | 6.816 | 805,514 | -9,789 | 0.05% | 5,490,610 |
| 2014-04-11 | 2014-04-09 | 6.559 | 815,303 | +6,526 | 0.05% | 5,347,435 |
| 2014-04-04 | 2014-04-02 | 6.632 | 808,777 | +1,631 | 0.05% | 5,364,123 |
| 2014-03-26 | 2014-03-24 | 6.596 | 807,146 | +13,052 | 0.05% | 5,323,620 |
| 2014-03-18 | 2014-03-14 | 6.804 | 794,094 | +8,156 | 0.05% | 5,403,033 |
| 2014-03-11 | 2014-03-07 | 7.098 | 785,938 | -3,262 | 0.05% | 5,578,784 |
| 2014-02-07 | 2014-02-05 | 7.000 | 789,200 | +16,314 | 0.05% | 5,524,537 |
| 2014-01-28 | 2014-01-24 | 7.380 | 772,886 | -3,263 | 0.05% | 5,704,067 |
| 2014-01-24 | 2014-01-22 | 7.466 | 776,149 | -4,894 | 0.05% | 5,794,755 |
| 2014-01-22 | 2014-01-20 | 6.914 | 781,043 | +8,157 | 0.05% | 5,400,410 |
| 2014-01-17 | 2014-01-15 | 7.454 | 772,886 | -31,323 | 0.05% | 5,760,918 |
| 2014-01-07 | 2014-01-03 | 7.209 | 804,209 | +8,157 | 0.05% | 5,797,209 |
| 2014-01-03 | 2013-12-31 | 7.442 | 796,052 | +8,157 | 0.05% | 5,923,833 |
| 2013-12-19 | 2013-12-17 | 7.699 | 787,895 | +8,157 | 0.05% | 6,065,976 |
| 2013-12-16 | 2013-12-12 | 8.067 | 779,738 | -8,157 | 0.05% | 6,289,951 |
| 2013-12-06 | 2013-12-04 | 7.969 | 787,895 | -21,208 | 0.05% | 6,278,478 |
| 2013-12-03 | 2013-11-29 | 7.405 | 809,103 | -8,157 | 0.05% | 5,991,195 |
| 2013-12-02 | 2013-11-28 | 7.233 | 817,260 | -9,789 | 0.05% | 5,911,327 |
| 2013-11-29 | 2013-11-27 | 7.172 | 827,049 | +17,946 | 0.05% | 5,931,435 |
| 2013-11-22 | 2013-11-20 | 7.368 | 809,103 | -13,051 | 0.05% | 5,961,437 |
| 2013-11-21 | 2013-11-19 | 7.061 | 822,154 | +9,788 | 0.05% | 5,805,617 |
| 2013-11-12 | 2013-11-08 | 7.012 | 812,366 | +4,894 | 0.05% | 5,696,662 |
| 2013-11-08 | 2013-11-06 | 7.380 | 807,472 | -8,157 | 0.05% | 5,959,319 |
| 2013-11-07 | 2013-11-05 | 7.061 | 815,629 | -13,051 | 0.05% | 5,759,541 |
| 2013-11-06 | 2013-11-04 | 6.939 | 828,680 | -16,314 | 0.05% | 5,750,108 |
| 2013-11-05 | 2013-11-01 | 6.816 | 844,994 | +1,632 | 0.06% | 5,759,717 |
| 2013-10-29 | 2013-10-25 | 6.436 | 843,362 | -6,526 | 0.06% | 5,428,077 |
| 2013-10-25 | 2013-10-23 | 6.510 | 849,888 | -3,263 | 0.06% | 5,532,595 |
| 2013-10-23 | 2013-10-21 | 6.878 | 853,151 | -1,631 | 0.06% | 5,867,613 |
| 2013-10-22 | 2013-10-18 | 6.767 | 854,782 | -326 | 0.06% | 5,784,518 |
| 2013-10-16 | 2013-10-11 | 6.596 | 855,108 | -32,628 | 0.06% | 5,639,959 |
| 2013-10-15 | 2013-10-10 | 6.363 | 887,736 | -32,628 | 0.06% | 5,648,380 |
| 2013-10-10 | 2013-10-08 | 6.375 | 920,364 | -6,525 | 0.06% | 5,867,264 |
| 2013-10-09 | 2013-10-07 | 6.314 | 926,889 | +3,262 | 0.06% | 5,852,045 |
| 2013-10-08 | 2013-10-04 | 6.265 | 923,627 | +16,314 | 0.06% | 5,786,157 |
| 2013-09-30 | 2013-09-26 | 6.424 | 907,313 | -17,945 | 0.06% | 5,828,558 |
| 2013-09-23 | 2013-09-18 | 6.363 | 925,258 | -8,157 | 0.06% | 5,887,120 |
| 2013-09-17 | 2013-09-13 | 6.252 | 933,415 | -8,157 | 0.06% | 5,836,032 |
| 2013-09-13 | 2013-09-11 | 6.363 | 941,572 | +27,734 | 0.06% | 5,990,921 |
| 2013-09-12 | 2013-09-10 | 6.314 | 913,838 | +16,314 | 0.06% | 5,769,646 |
| 2013-09-11 | 2013-09-09 | 6.350 | 897,524 | -8,157 | 0.06% | 5,698,838 |
| 2013-09-10 | 2013-09-06 | 6.312 | 905,681 | +10,362 | 0.06% | 5,716,936 |
| 2013-09-04 | 2013-09-02 | 6.399 | 895,319 | +1,613 | 0.06% | 5,729,250 |
| 2013-09-03 | 2013-08-30 | 6.300 | 893,706 | -8,064 | 0.06% | 5,630,263 |
| 2013-09-02 | 2013-08-29 | 6.114 | 901,770 | +8,064 | 0.06% | 5,513,317 |
| 2013-08-30 | 2013-08-28 | 6.188 | 893,706 | -4,839 | 0.06% | 5,530,514 |
| 2013-08-27 | 2013-08-23 | 6.387 | 898,545 | -3,225 | 0.06% | 5,738,750 |
| 2013-08-23 | 2013-08-21 | 6.077 | 901,770 | +8,064 | 0.06% | 5,479,768 |
| 2013-08-20 | 2013-08-16 | 6.312 | 893,706 | -8,064 | 0.06% | 5,641,346 |
| 2013-08-19 | 2013-08-15 | 6.312 | 901,770 | +24,191 | 0.06% | 5,692,248 |
| 2013-08-15 | 2013-08-12 | 6.300 | 877,579 | +6,451 | 0.06% | 5,528,664 |
| 2013-08-07 | 2013-08-05 | 6.188 | 871,128 | -27,417 | 0.06% | 5,390,795 |
| 2013-08-01 | 2013-07-30 | 5.977 | 898,545 | +16,128 | 0.06% | 5,371,025 |
| 2013-07-31 | 2013-07-29 | 5.866 | 882,417 | +8,063 | 0.06% | 5,176,131 |
| 2013-07-30 | 2013-07-26 | 6.387 | 874,354 | -1,612 | 0.06% | 5,584,249 |
| 2013-07-23 | 2013-07-19 | 6.225 | 875,966 | -24,191 | 0.06% | 5,453,323 |
| 2013-07-17 | 2013-07-15 | 6.201 | 900,157 | -16,128 | 0.06% | 5,581,598 |
| 2013-07-15 | 2013-07-11 | 6.039 | 916,285 | -8,063 | 0.06% | 5,533,881 |
| 2013-07-12 | 2013-07-10 | 5.853 | 924,348 | -8,064 | 0.06% | 5,410,629 |
| 2013-07-11 | 2013-07-09 | 5.717 | 932,412 | +8,064 | 0.06% | 5,330,636 |
| 2013-07-10 | 2013-07-08 | 5.767 | 924,348 | +16,127 | 0.06% | 5,330,387 |
| 2013-07-08 | 2013-07-04 | 5.767 | 908,221 | +16,127 | 0.06% | 5,237,388 |
| 2013-07-05 | 2013-07-03 | 5.974 | 892,094 | +32,255 | 0.06% | 5,329,697 |
| 2013-07-04 | 2013-07-02 | 6.328 | 859,839 | +15,617 | 0.06% | 5,441,087 |
| 2013-07-02 | 2013-06-27 | 6.404 | 844,222 | -7,917 | 0.06% | 5,406,241 |
| 2013-06-28 | 2013-06-26 | 6.252 | 852,139 | -95,006 | 0.06% | 5,327,782 |
| 2013-06-27 | 2013-06-25 | 5.646 | 947,145 | -6,334 | 0.06% | 5,347,549 |
| 2013-06-26 | 2013-06-24 | 6.000 | 953,479 | +79,172 | 0.06% | 5,720,520 |
| 2013-06-25 | 2013-06-21 | 6.113 | 874,307 | +7,917 | 0.06% | 5,344,906 |
| 2013-06-24 | 2013-06-20 | 6.227 | 866,390 | +7,917 | 0.06% | 5,394,996 |
| 2013-06-21 | 2013-06-19 | 6.442 | 858,473 | +15,834 | 0.06% | 5,530,032 |
| 2013-06-20 | 2013-06-18 | 6.694 | 842,639 | -106,090 | 0.06% | 5,640,898 |
| 2013-06-18 | 2013-06-14 | 6.303 | 948,729 | -6,333 | 0.06% | 5,979,619 |
| 2013-06-17 | 2013-06-13 | 6.189 | 955,062 | +79,171 | 0.06% | 5,910,966 |
| 2013-06-14 | 2013-06-11 | 6.240 | 875,891 | +19,001 | 0.06% | 5,465,222 |
| 2013-06-13 | 2013-06-10 | 6.505 | 856,890 | +15,835 | 0.06% | 5,573,950 |
| 2013-06-11 | 2013-06-07 | 6.757 | 841,055 | -15,835 | 0.06% | 5,683,410 |
| 2013-06-10 | 2013-06-06 | 6.505 | 856,890 | -6,333 | 0.06% | 5,573,950 |
| 2013-06-07 | 2013-06-05 | 6.492 | 863,223 | -4,751 | 0.06% | 5,604,242 |
| 2013-06-04 | 2013-05-31 | 6.694 | 867,974 | +31,669 | 0.06% | 5,810,498 |
| 2013-05-31 | 2013-05-29 | 7.023 | 836,305 | -7,917 | 0.06% | 5,873,139 |
| 2013-05-30 | 2013-05-28 | 6.934 | 844,222 | -31,669 | 0.06% | 5,854,096 |
| 2013-05-29 | 2013-05-27 | 6.821 | 875,891 | -38,002 | 0.06% | 5,974,129 |
| 2013-05-27 | 2013-05-23 | 6.619 | 913,893 | +26,918 | 0.06% | 6,048,636 |
| 2013-05-24 | 2013-05-22 | 6.656 | 886,975 | +7,917 | 0.06% | 5,904,088 |
| 2013-05-23 | 2013-05-21 | 6.745 | 879,058 | -7,917 | 0.06% | 5,929,111 |
| 2013-05-21 | 2013-05-16 | 6.720 | 886,975 | -71,254 | 0.06% | 5,960,104 |
| 2013-05-16 | 2013-05-14 | 6.694 | 958,229 | +19,001 | 0.06% | 6,414,694 |
| 2013-05-14 | 2013-05-10 | 6.808 | 939,228 | +25,335 | 0.06% | 6,394,264 |
| 2013-05-13 | 2013-05-09 | 6.909 | 913,893 | +7,917 | 0.06% | 6,314,129 |
| 2013-05-09 | 2013-05-07 | 7.010 | 905,976 | +31,669 | 0.06% | 6,350,976 |
| 2013-05-07 | 2013-05-03 | 7.086 | 874,307 | -17,418 | 0.06% | 6,195,233 |
| 2013-05-06 | 2013-05-02 | 6.896 | 891,725 | -17,418 | 0.06% | 6,149,706 |
| 2013-05-03 | 2013-04-30 | 6.795 | 909,143 | -7,917 | 0.06% | 6,177,963 |
| 2013-04-29 | 2013-04-25 | 6.707 | 917,060 | +19,001 | 0.06% | 6,150,679 |
| 2013-04-26 | 2013-04-24 | 6.833 | 898,059 | -7,917 | 0.06% | 6,136,672 |
| 2013-04-25 | 2013-04-23 | 6.745 | 905,976 | +15,834 | 0.06% | 6,110,669 |
| 2013-04-22 | 2013-04-18 | 6.808 | 890,142 | +7,917 | 0.06% | 6,060,087 |
| 2013-04-19 | 2013-04-17 | 6.795 | 882,225 | +7,918 | 0.06% | 5,995,045 |
| 2013-04-18 | 2013-04-16 | 6.934 | 874,307 | -36,419 | 0.06% | 6,062,714 |
| 2013-04-17 | 2013-04-15 | 6.783 | 910,726 | +36,419 | 0.06% | 6,177,216 |
| 2013-04-16 | 2013-04-12 | 7.023 | 874,307 | -1,584 | 0.06% | 6,140,017 |
| 2013-04-12 | 2013-04-10 | 6.960 | 875,891 | -7,917 | 0.06% | 6,095,825 |
| 2013-04-11 | 2013-04-09 | 7.086 | 883,808 | -158,343 | 0.06% | 6,262,555 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,042,151 | +109,257 | 0.07% | 6,923,843 |
| 2013-04-08 | 2013-04-03 | 7.048 | 932,894 | -23,752 | 0.06% | 6,575,023 |
| 2013-04-05 | 2013-04-02 | 7.010 | 956,646 | +19,001 | 0.06% | 6,706,177 |
| 2013-04-03 | 2013-03-28 | 7.136 | 937,645 | -31,668 | 0.06% | 6,691,411 |
| 2013-04-02 | 2013-03-27 | 6.997 | 969,313 | -95,006 | 0.07% | 6,782,731 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,064,319 | +98,173 | 0.07% | 7,098,009 |
| 2013-03-27 | 2013-03-25 | 6.833 | 966,146 | +7,917 | 0.06% | 6,601,929 |
| 2013-03-26 | 2013-03-22 | 6.947 | 958,229 | +23,751 | 0.06% | 6,656,758 |
| 2013-03-25 | 2013-03-21 | 6.960 | 934,478 | +69,671 | 0.06% | 6,503,565 |
| 2013-03-22 | 2013-03-20 | 7.326 | 864,807 | +6,334 | 0.06% | 6,335,458 |
| 2013-03-21 | 2013-03-19 | 7.591 | 858,473 | -44,336 | 0.06% | 6,516,763 |
| 2013-03-19 | 2013-03-15 | 7.275 | 902,809 | +1,583 | 0.06% | 6,568,242 |
| 2013-03-18 | 2013-03-14 | 7.515 | 901,226 | -34,835 | 0.06% | 6,773,006 |
| 2013-03-15 | 2013-03-13 | 7.225 | 936,061 | +79,171 | 0.06% | 6,762,869 |
| 2013-03-13 | 2013-03-11 | 7.541 | 856,890 | +7,918 | 0.06% | 6,461,453 |
| 2013-03-12 | 2013-03-08 | 8.008 | 848,972 | +79,171 | 0.06% | 6,798,505 |
| 2013-02-08 | 2013-02-06 | 8.677 | 769,801 | -30,402 | 0.05% | 6,679,839 |
| 2013-02-06 | 2013-02-04 | 8.362 | 800,203 | -4,750 | 0.05% | 6,690,968 |
| 2013-01-31 | 2013-01-29 | 8.311 | 804,953 | -25,335 | 0.05% | 6,690,017 |
| 2013-01-29 | 2013-01-25 | 8.058 | 830,288 | -7,917 | 0.06% | 6,690,834 |
| 2013-01-14 | 2013-01-10 | 7.793 | 838,205 | +7,917 | 0.06% | 6,532,301 |
| 2013-01-11 | 2013-01-09 | 7.730 | 830,288 | -6,334 | 0.06% | 6,418,166 |
| 2013-01-10 | 2013-01-08 | 7.604 | 836,622 | -1,583 | 0.06% | 6,361,457 |
| 2013-01-04 | 2013-01-02 | 7.490 | 838,205 | -47,503 | 0.06% | 6,278,209 |
| 2013-01-03 | 2012-12-31 | 7.010 | 885,708 | +23,751 | 0.06% | 6,208,895 |
| 2013-01-02 | 2012-12-27 | 7.136 | 861,957 | +7,918 | 0.06% | 6,151,271 |
| 2012-12-28 | 2012-12-24 | 7.351 | 854,039 | +15,834 | 0.06% | 6,278,147 |
| 2012-12-27 | 2012-12-20 | 7.414 | 838,205 | -12,668 | 0.06% | 6,214,685 |
| 2012-12-21 | 2012-12-19 | 7.389 | 850,873 | +1,584 | 0.06% | 6,287,115 |
| 2012-12-20 | 2012-12-18 | 7.237 | 849,289 | -47,503 | 0.06% | 6,146,684 |
| 2012-12-19 | 2012-12-17 | 7.010 | 896,792 | -7,917 | 0.06% | 6,286,595 |
| 2012-12-18 | 2012-12-14 | 6.884 | 904,709 | +38,002 | 0.06% | 6,227,822 |
| 2012-12-17 | 2012-12-13 | 7.073 | 866,707 | +7,917 | 0.06% | 6,130,433 |
| 2012-12-14 | 2012-12-12 | 7.326 | 858,790 | -16,151 | 0.06% | 6,291,378 |
| 2012-12-13 | 2012-12-11 | 7.225 | 874,941 | +23,752 | 0.06% | 6,321,288 |
| 2012-12-12 | 2012-12-10 | 7.376 | 851,189 | -39,586 | 0.06% | 6,278,699 |
| 2012-12-11 | 2012-12-07 | 7.048 | 890,775 | +39,586 | 0.06% | 6,278,169 |
| 2012-12-10 | 2012-12-06 | 7.263 | 851,189 | -34,836 | 0.06% | 6,181,938 |
| 2012-11-30 | 2012-11-28 | 6.757 | 886,025 | -7,917 | 0.06% | 5,987,294 |
| 2012-11-29 | 2012-11-27 | 6.631 | 893,942 | -39,586 | 0.06% | 5,927,881 |
| 2012-11-28 | 2012-11-26 | 6.530 | 933,528 | +34,836 | 0.06% | 6,096,052 |
| 2012-11-27 | 2012-11-23 | 6.606 | 898,692 | +12,667 | 0.06% | 5,936,676 |
| 2012-11-22 | 2012-11-20 | 6.593 | 886,025 | -22,168 | 0.06% | 5,841,808 |
| 2012-11-20 | 2012-11-16 | 6.581 | 908,193 | -1,583 | 0.06% | 5,976,496 |
| 2012-11-16 | 2012-11-14 | 6.568 | 909,776 | -15,835 | 0.06% | 5,975,422 |
| 2012-11-15 | 2012-11-13 | 6.429 | 925,611 | +23,752 | 0.06% | 5,950,824 |
| 2012-11-12 | 2012-11-08 | 6.593 | 901,859 | +7,917 | 0.06% | 5,946,206 |
| 2012-11-09 | 2012-11-07 | 6.694 | 893,942 | -1,583 | 0.06% | 5,984,337 |
| 2012-11-08 | 2012-11-06 | 6.694 | 895,525 | -7,918 | 0.06% | 5,994,934 |
| 2012-11-07 | 2012-11-05 | 6.644 | 903,443 | -23,751 | 0.06% | 6,002,294 |
| 2012-11-06 | 2012-11-02 | 6.530 | 927,194 | -36,419 | 0.06% | 6,054,691 |
| 2012-11-05 | 2012-11-01 | 6.391 | 963,613 | +15,834 | 0.06% | 6,158,628 |
| 2012-11-01 | 2012-10-30 | 6.379 | 947,779 | +15,835 | 0.06% | 6,045,459 |
| 2012-10-29 | 2012-10-25 | 6.517 | 931,944 | +15,834 | 0.06% | 6,073,937 |
| 2012-10-25 | 2012-10-22 | 6.606 | 916,110 | +7,917 | 0.06% | 6,051,738 |
| 2012-10-24 | 2012-10-19 | 6.593 | 908,193 | -15,834 | 0.06% | 5,987,968 |
| 2012-10-22 | 2012-10-18 | 6.530 | 924,027 | +14,251 | 0.06% | 6,034,010 |
| 2012-10-19 | 2012-10-17 | 6.644 | 909,776 | -7,917 | 0.06% | 6,044,370 |
| 2012-10-17 | 2012-10-15 | 6.543 | 917,693 | +15,834 | 0.06% | 6,004,239 |
| 2012-10-15 | 2012-10-11 | 6.669 | 901,859 | -7,917 | 0.06% | 6,014,553 |
| 2012-10-12 | 2012-10-10 | 6.631 | 909,776 | -23,752 | 0.06% | 6,032,878 |
| 2012-10-11 | 2012-10-09 | 6.454 | 933,528 | +7,917 | 0.06% | 6,025,305 |
| 2012-10-10 | 2012-10-08 | 6.568 | 925,611 | +7,918 | 0.06% | 6,079,427 |
| 2012-10-09 | 2012-10-05 | 6.644 | 917,693 | +15,834 | 0.06% | 6,096,969 |
| 2012-10-08 | 2012-10-04 | 6.694 | 901,859 | -23,752 | 0.06% | 6,037,335 |
| 2012-10-05 | 2012-10-03 | 6.568 | 925,611 | +23,752 | 0.06% | 6,079,427 |
| 2012-10-04 | 2012-09-28 | 6.568 | 901,859 | -11,084 | 0.06% | 5,923,423 |
| 2012-10-03 | 2012-09-27 | 6.568 | 912,943 | -7,917 | 0.06% | 5,996,223 |
| 2012-09-28 | 2012-09-26 | 6.517 | 920,860 | -7,917 | 0.06% | 6,001,698 |
| 2012-09-27 | 2012-09-25 | 6.379 | 928,777 | +3,166 | 0.06% | 5,924,253 |
| 2012-09-26 | 2012-09-24 | 6.341 | 925,611 | +15,835 | 0.06% | 5,868,985 |
| 2012-09-25 | 2012-09-21 | 6.568 | 909,776 | +15,834 | 0.06% | 5,975,422 |
| 2012-09-24 | 2012-09-20 | 6.619 | 893,942 | -7,917 | 0.06% | 5,916,589 |
| 2012-09-21 | 2012-09-19 | 6.669 | 901,859 | +7,917 | 0.06% | 6,014,553 |
| 2012-09-20 | 2012-09-18 | 6.783 | 893,942 | -15,834 | 0.06% | 6,063,375 |
| 2012-09-17 | 2012-09-13 | 6.757 | 909,776 | -25,335 | 0.06% | 6,147,790 |
| 2012-09-14 | 2012-09-12 | 6.707 | 935,111 | -15,834 | 0.06% | 6,271,746 |
| 2012-09-13 | 2012-09-11 | 6.643 | 950,945 | -7,918 | 0.06% | 6,317,111 |
| 2012-09-12 | 2012-09-10 | 6.515 | 958,863 | +32,527 | 0.06% | 6,247,451 |
| 2012-09-10 | 2012-09-06 | 6.809 | 926,336 | -15,686 | 0.06% | 6,307,180 |
| 2012-09-06 | 2012-09-04 | 6.592 | 942,022 | -15,686 | 0.06% | 6,209,791 |
| 2012-09-05 | 2012-09-03 | 6.541 | 957,708 | +15,686 | 0.06% | 6,264,348 |
| 2012-09-03 | 2012-08-30 | 6.668 | 942,022 | +15,686 | 0.06% | 6,281,858 |
| 2012-08-31 | 2012-08-29 | 6.770 | 926,336 | +6,274 | 0.06% | 6,271,746 |
| 2012-08-24 | 2012-08-22 | 6.758 | 920,062 | -30,116 | 0.06% | 6,217,537 |
| 2012-08-20 | 2012-08-16 | 6.745 | 950,178 | -4,706 | 0.06% | 6,408,938 |
| 2012-08-15 | 2012-08-13 | 6.770 | 954,884 | +4,706 | 0.06% | 6,465,030 |
| 2012-08-13 | 2012-08-09 | 6.668 | 950,178 | -15,686 | 0.06% | 6,336,246 |
| 2012-08-06 | 2012-08-02 | 6.783 | 965,864 | -23,529 | 0.07% | 6,551,685 |
| 2012-08-01 | 2012-07-30 | 6.656 | 989,393 | -28,548 | 0.07% | 6,585,136 |
| 2012-07-31 | 2012-07-27 | 6.503 | 1,017,941 | -31,685 | 0.07% | 6,619,393 |
| 2012-07-30 | 2012-07-26 | 6.362 | 1,049,626 | +20,391 | 0.07% | 6,678,217 |
| 2012-07-26 | 2012-07-24 | 6.528 | 1,029,235 | +7,843 | 0.07% | 6,719,082 |
| 2012-07-24 | 2012-07-20 | 6.605 | 1,021,392 | -7,843 | 0.07% | 6,746,020 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,029,235 | -31,371 | 0.07% | 6,797,821 |
| 2012-07-16 | 2012-07-12 | 6.439 | 1,060,606 | +7,843 | 0.07% | 6,829,216 |
| 2012-07-13 | 2012-07-11 | 6.503 | 1,052,763 | +7,843 | 0.07% | 6,845,831 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,044,920 | -18,823 | 0.07% | 6,941,386 |
| 2012-07-10 | 2012-07-06 | 6.197 | 1,063,743 | -17,254 | 0.07% | 6,591,714 |
| 2012-07-06 | 2012-07-04 | 5.929 | 1,080,997 | +15,685 | 0.07% | 6,409,186 |
| 2012-07-05 | 2012-07-03 | 6.107 | 1,065,312 | -15,685 | 0.07% | 6,506,355 |
| 2012-06-25 | 2012-06-21 | 5.967 | 1,080,997 | +23,528 | 0.07% | 6,450,535 |
| 2012-06-22 | 2012-06-20 | 6.273 | 1,057,469 | +14,117 | 0.07% | 6,633,735 |
| 2012-06-20 | 2012-06-18 | 6.235 | 1,043,352 | -6,274 | 0.07% | 6,505,267 |
| 2012-06-15 | 2012-06-13 | 6.171 | 1,049,626 | +7,843 | 0.07% | 6,477,469 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,041,783 | -26,666 | 0.07% | 6,779,584 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,068,449 | -14,215 | 0.07% | 6,607,536 |
| 2012-06-11 | 2012-06-07 | 6.171 | 1,082,664 | -7,729 | 0.07% | 6,681,437 |
| 2012-06-06 | 2012-06-04 | 6.029 | 1,090,393 | +7,729 | 0.08% | 6,573,956 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,082,664 | -7,729 | 0.07% | 6,849,524 |
| 2012-05-11 | 2012-05-09 | 6.521 | 1,090,393 | +7,729 | 0.08% | 7,110,030 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,082,664 | -15,458 | 0.07% | 7,227,718 |
| 2012-05-09 | 2012-05-07 | 6.404 | 1,098,122 | +7,729 | 0.08% | 7,032,563 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,090,393 | -9,275 | 0.08% | 7,321,638 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,099,668 | -46,376 | 0.08% | 7,127,827 |
| 2012-04-30 | 2012-04-26 | 6.546 | 1,146,044 | -30,917 | 0.08% | 7,502,563 |
| 2012-04-27 | 2012-04-25 | 6.469 | 1,176,961 | -7,730 | 0.08% | 7,613,597 |
| 2012-04-23 | 2012-04-19 | 6.120 | 1,184,691 | -7,729 | 0.08% | 7,249,767 |
| 2012-04-20 | 2012-04-18 | 6.145 | 1,192,420 | -1,546 | 0.08% | 7,327,919 |
| 2012-04-17 | 2012-04-13 | 6.171 | 1,193,966 | -7,729 | 0.08% | 7,368,315 |
| 2012-04-13 | 2012-04-11 | 6.094 | 1,201,695 | -4,638 | 0.08% | 7,322,729 |
| 2012-04-11 | 2012-04-05 | 6.132 | 1,206,333 | +7,729 | 0.08% | 7,397,813 |
| 2012-04-10 | 2012-04-03 | 6.223 | 1,198,604 | -17,004 | 0.08% | 7,458,966 |
| 2012-04-05 | 2012-04-02 | 6.223 | 1,215,608 | +1,546 | 0.08% | 7,564,783 |
| 2012-04-03 | 2012-03-30 | 5.809 | 1,214,062 | -3,092 | 0.08% | 7,052,531 |
| 2012-04-02 | 2012-03-29 | 5.589 | 1,217,154 | -32,463 | 0.08% | 6,802,791 |
| 2012-03-23 | 2012-03-21 | 5.343 | 1,249,617 | -18,551 | 0.09% | 6,677,053 |
| 2012-03-19 | 2012-03-15 | 5.589 | 1,268,168 | -18,550 | 0.09% | 7,087,913 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,286,718 | -4,638 | 0.09% | 6,858,646 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,291,356 | -1,545 | 0.09% | 6,783,125 |
| 2012-03-02 | 2012-02-29 | 5.007 | 1,292,901 | -7,730 | 0.09% | 6,473,424 |
| 2012-02-29 | 2012-02-27 | 4.839 | 1,300,631 | +7,730 | 0.09% | 6,293,374 |
| 2012-02-21 | 2012-02-17 | 5.240 | 1,292,901 | -30,918 | 0.09% | 6,774,514 |
| 2012-02-16 | 2012-02-14 | 4.903 | 1,323,819 | -9,584 | 0.09% | 6,491,210 |
| 2012-02-14 | 2012-02-10 | 4.878 | 1,333,403 | -75,748 | 0.09% | 6,503,702 |
| 2012-02-10 | 2012-02-08 | 4.968 | 1,409,151 | +77,294 | 0.10% | 7,000,782 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,331,857 | -7,730 | 0.09% | 6,892,478 |
| 2012-01-19 | 2012-01-17 | 5.033 | 1,339,587 | -6,183 | 0.09% | 6,741,839 |
| 2012-01-17 | 2012-01-13 | 4.981 | 1,345,770 | +6,183 | 0.09% | 6,703,311 |
| 2012-01-13 | 2012-01-11 | 5.033 | 1,339,587 | -6,183 | 0.09% | 6,741,839 |
| 2012-01-11 | 2012-01-09 | 4.994 | 1,345,770 | +6,183 | 0.09% | 6,720,723 |
| 2011-12-08 | 2011-12-06 | 4.826 | 1,339,587 | -15,458 | 0.09% | 6,464,539 |
| 2011-12-06 | 2011-12-02 | 4.968 | 1,355,045 | -7,730 | 0.09% | 6,731,979 |
| 2011-11-21 | 2011-11-17 | 4.709 | 1,362,775 | +15,459 | 0.09% | 6,417,758 |
| 2011-11-17 | 2011-11-15 | 4.658 | 1,347,316 | +7,729 | 0.09% | 6,275,232 |
| 2011-11-14 | 2011-11-10 | 4.231 | 1,339,587 | -7,729 | 0.09% | 5,667,304 |
| 2011-11-11 | 2011-11-09 | 4.386 | 1,347,316 | -7,729 | 0.09% | 5,909,177 |
| 2011-11-10 | 2011-11-08 | 4.399 | 1,355,045 | -7,730 | 0.09% | 5,960,607 |
| 2011-11-08 | 2011-11-04 | 4.619 | 1,362,775 | +7,730 | 0.09% | 6,294,340 |
| 2011-11-01 | 2011-10-28 | 4.593 | 1,355,045 | -10,821 | 0.09% | 6,223,575 |
| 2011-10-26 | 2011-10-24 | 4.282 | 1,365,866 | -29,372 | 0.09% | 5,849,166 |
| 2011-10-18 | 2011-10-14 | 4.282 | 1,395,238 | +7,729 | 0.10% | 5,974,948 |
| 2011-10-17 | 2011-10-13 | 4.347 | 1,387,509 | -4,637 | 0.10% | 6,031,605 |
| 2011-09-22 | 2011-09-20 | 4.373 | 1,392,146 | -8,039 | 0.10% | 6,087,785 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,400,185 | +8,782 | 0.10% | 6,106,894 |
| 2011-09-08 | 2011-09-06 | 4.375 | 1,391,403 | +15,362 | 0.10% | 6,086,707 |
| 2011-09-05 | 2011-09-01 | 4.674 | 1,376,041 | +13,825 | 0.10% | 6,431,555 |
| 2011-08-29 | 2011-08-25 | 4.791 | 1,362,216 | +7,681 | 0.09% | 6,526,554 |
| 2011-08-25 | 2011-08-23 | 4.895 | 1,354,535 | -6,145 | 0.09% | 6,630,835 |
| 2011-08-22 | 2011-08-18 | 4.596 | 1,360,680 | -3,072 | 0.09% | 6,253,467 |
| 2011-08-16 | 2011-08-12 | 4.570 | 1,363,752 | -15,362 | 0.09% | 6,232,075 |
| 2011-08-10 | 2011-08-08 | 4.596 | 1,379,114 | -7,681 | 0.10% | 6,338,187 |
| 2011-08-09 | 2011-08-05 | 4.648 | 1,386,795 | +7,681 | 0.10% | 6,445,708 |
| 2011-08-05 | 2011-08-03 | 4.739 | 1,379,114 | +7,681 | 0.10% | 6,535,694 |
| 2011-08-01 | 2011-07-28 | 4.817 | 1,371,433 | +7,681 | 0.10% | 6,606,424 |
| 2011-07-14 | 2011-07-12 | 4.322 | 1,363,752 | -1,536 | 0.09% | 5,894,726 |
| 2011-06-20 | 2011-06-16 | 4.609 | 1,365,288 | -15,362 | 0.09% | 6,292,420 |
| 2011-06-15 | 2011-06-13 | 4.596 | 1,380,650 | -7,681 | 0.10% | 6,345,246 |
| 2011-06-14 | 2011-06-10 | 4.622 | 1,388,331 | +6,145 | 0.10% | 6,416,697 |
| 2011-05-19 | 2011-05-17 | 4.830 | 1,382,186 | +7,681 | 0.10% | 6,676,219 |
| 2011-05-18 | 2011-05-16 | 4.895 | 1,374,505 | +23,042 | 0.10% | 6,728,594 |
| 2011-05-16 | 2011-05-12 | 4.986 | 1,351,463 | +30,724 | 0.09% | 6,738,963 |
| 2011-05-06 | 2011-05-04 | 4.934 | 1,320,739 | -4,609 | 0.09% | 6,516,980 |
| 2011-04-28 | 2011-04-26 | 5.104 | 1,325,348 | +9,217 | 0.09% | 6,764,040 |
| 2011-04-26 | 2011-04-20 | 5.169 | 1,316,131 | -6,144 | 0.09% | 6,802,676 |
| 2011-04-21 | 2011-04-19 | 5.104 | 1,322,275 | +6,144 | 0.09% | 6,748,356 |
| 2011-04-18 | 2011-04-14 | 5.156 | 1,316,131 | +15,362 | 0.09% | 6,785,541 |
| 2011-04-14 | 2011-04-12 | 5.195 | 1,300,769 | -15,362 | 0.09% | 6,757,145 |
| 2011-04-13 | 2011-04-11 | 5.156 | 1,316,131 | +22,736 | 0.09% | 6,785,541 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,293,395 | +7,680 | 0.09% | 6,752,517 |
| 2011-04-11 | 2011-04-07 | 5.299 | 1,285,715 | +4,609 | 0.09% | 6,812,857 |
| 2011-04-08 | 2011-04-06 | 5.403 | 1,281,106 | -9,217 | 0.09% | 6,921,868 |
| 2011-04-01 | 2011-03-30 | 5.312 | 1,290,323 | -9,217 | 0.09% | 6,854,073 |
| 2011-03-28 | 2011-03-24 | 5.234 | 1,299,540 | -1,536 | 0.09% | 6,801,518 |
| 2011-03-25 | 2011-03-23 | 5.247 | 1,301,076 | +7,681 | 0.09% | 6,826,496 |
| 2011-03-17 | 2011-03-15 | 5.286 | 1,293,395 | +7,680 | 0.09% | 6,836,713 |
| 2011-03-14 | 2011-03-10 | 5.325 | 1,285,715 | +6,145 | 0.09% | 6,846,335 |
| 2011-03-08 | 2011-03-04 | 5.364 | 1,279,570 | -1,536 | 0.09% | 6,863,591 |
| 2011-03-07 | 2011-03-03 | 5.169 | 1,281,106 | +16,898 | 0.09% | 6,621,642 |
| 2011-03-04 | 2011-03-02 | 5.052 | 1,264,208 | +7,681 | 0.09% | 6,386,169 |
| 2011-02-28 | 2011-02-24 | 5.038 | 1,256,527 | +3,072 | 0.09% | 6,331,009 |
| 2011-02-23 | 2011-02-21 | 5.273 | 1,253,455 | -1,536 | 0.09% | 6,609,277 |
| 2011-02-11 | 2011-02-09 | 5.273 | 1,254,991 | +24,579 | 0.09% | 6,617,376 |
| 2011-02-08 | 2011-02-02 | 5.520 | 1,230,412 | -7,681 | 0.09% | 6,792,139 |
| 2011-01-31 | 2011-01-27 | 5.455 | 1,238,093 | +7,681 | 0.09% | 6,753,944 |
| 2011-01-26 | 2011-01-24 | 5.507 | 1,230,412 | -3,073 | 0.09% | 6,776,120 |
| 2011-01-18 | 2011-01-14 | 5.768 | 1,233,485 | -7,681 | 0.09% | 7,114,228 |
| 2011-01-17 | 2011-01-13 | 5.794 | 1,241,166 | -4,608 | 0.09% | 7,190,847 |
| 2011-01-14 | 2011-01-12 | 5.833 | 1,245,774 | +3,072 | 0.09% | 7,266,201 |
| 2011-01-10 | 2011-01-06 | 6.015 | 1,242,702 | -15,361 | 0.09% | 7,474,792 |
| 2011-01-07 | 2011-01-05 | 5.585 | 1,258,063 | -49,158 | 0.09% | 7,026,675 |
| 2011-01-05 | 2011-01-03 | 5.338 | 1,307,221 | -30,723 | 0.09% | 6,977,872 |
| 2010-12-30 | 2010-12-28 | 5.104 | 1,337,944 | -24,886 | 0.09% | 6,828,325 |
| 2010-12-23 | 2010-12-21 | 5.247 | 1,362,830 | -1,537 | 0.09% | 7,150,508 |
| 2010-12-17 | 2010-12-15 | 5.312 | 1,364,367 | +1,537 | 0.09% | 7,247,388 |
| 2010-12-16 | 2010-12-14 | 5.507 | 1,362,830 | +49,157 | 0.09% | 7,505,372 |
| 2010-12-08 | 2010-12-06 | 5.403 | 1,313,673 | -30,723 | 0.09% | 7,097,829 |
| 2010-12-07 | 2010-12-03 | 5.442 | 1,344,396 | -9,217 | 0.09% | 7,316,336 |
| 2010-12-06 | 2010-12-02 | 5.507 | 1,353,613 | +9,217 | 0.09% | 7,454,612 |
| 2010-11-22 | 2010-11-18 | 5.494 | 1,344,396 | +30,723 | 0.09% | 7,386,349 |
| 2010-11-16 | 2010-11-12 | 5.585 | 1,313,673 | +7,681 | 0.09% | 7,337,274 |
| 2010-11-12 | 2010-11-10 | 5.859 | 1,305,992 | +1,536 | 0.09% | 7,651,440 |
| 2010-11-08 | 2010-11-04 | 5.859 | 1,304,456 | -7,681 | 0.09% | 7,642,441 |
| 2010-11-05 | 2010-11-03 | 5.872 | 1,312,137 | -3,072 | 0.09% | 7,704,525 |
| 2010-11-04 | 2010-11-02 | 5.533 | 1,315,209 | +6,145 | 0.09% | 7,277,360 |
| 2010-11-03 | 2010-11-01 | 5.624 | 1,309,064 | -15,362 | 0.09% | 7,362,661 |
| 2010-11-02 | 2010-10-29 | 5.572 | 1,324,426 | -18,741 | 0.09% | 7,380,089 |
| 2010-11-01 | 2010-10-28 | 5.716 | 1,343,167 | +7,681 | 0.09% | 7,676,879 |
| 2010-10-29 | 2010-10-27 | 5.807 | 1,335,486 | +21,506 | 0.09% | 7,754,688 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,313,980 | -66,055 | 0.09% | 7,664,025 |
| 2010-10-27 | 2010-10-25 | 5.911 | 1,380,035 | -4,609 | 0.10% | 8,157,106 |
| 2010-10-26 | 2010-10-22 | 6.158 | 1,384,644 | -93,706 | 0.10% | 8,526,866 |
| 2010-10-25 | 2010-10-21 | 5.416 | 1,478,350 | -15,362 | 0.10% | 8,006,833 |
| 2010-10-22 | 2010-10-20 | 5.325 | 1,493,712 | +7,681 | 0.10% | 7,953,904 |
| 2010-10-21 | 2010-10-19 | 5.416 | 1,486,031 | -7,681 | 0.10% | 8,048,433 |
| 2010-10-20 | 2010-10-18 | 5.403 | 1,493,712 | +1,536 | 0.10% | 8,070,587 |
| 2010-10-19 | 2010-10-15 | 5.416 | 1,492,176 | -21,506 | 0.10% | 8,081,715 |
| 2010-10-15 | 2010-10-13 | 5.364 | 1,513,682 | -1,537 | 0.10% | 8,119,364 |
| 2010-10-14 | 2010-10-12 | 5.299 | 1,515,219 | +24,579 | 0.10% | 8,028,973 |
| 2010-10-08 | 2010-10-06 | 5.442 | 1,490,640 | -23,042 | 0.10% | 8,112,210 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,513,682 | -13,826 | 0.10% | 8,217,900 |
| 2010-10-05 | 2010-09-30 | 5.312 | 1,527,508 | -3,072 | 0.11% | 8,113,978 |
| 2010-09-30 | 2010-09-28 | 5.156 | 1,530,580 | -15,362 | 0.11% | 7,891,170 |
| 2010-09-29 | 2010-09-27 | 5.338 | 1,545,942 | +4,608 | 0.11% | 8,252,152 |
| 2010-09-28 | 2010-09-24 | 5.273 | 1,541,334 | -3,072 | 0.11% | 8,127,219 |
| 2010-09-27 | 2010-09-22 | 5.364 | 1,544,406 | +41,477 | 0.11% | 8,284,167 |
| 2010-09-24 | 2010-09-21 | 5.273 | 1,502,929 | +9,217 | 0.10% | 7,924,715 |
| 2010-09-22 | 2010-09-20 | 5.208 | 1,493,712 | -615 | 0.10% | 7,778,879 |
| 2010-09-21 | 2010-09-17 | 5.052 | 1,494,327 | +23,043 | 0.10% | 7,548,619 |
| 2010-09-20 | 2010-09-16 | 5.078 | 1,471,284 | +6,145 | 0.10% | 7,470,528 |
| 2010-09-17 | 2010-09-15 | 5.143 | 1,465,139 | -10,754 | 0.10% | 7,534,702 |
| 2010-09-16 | 2010-09-14 | 5.182 | 1,475,893 | +9,217 | 0.10% | 7,647,652 |
| 2010-09-15 | 2010-09-13 | 5.143 | 1,466,676 | -7,988 | 0.10% | 7,542,606 |
| 2010-09-14 | 2010-09-10 | 5.143 | 1,474,664 | +6,145 | 0.10% | 7,583,686 |
| 2010-09-13 | 2010-09-09 | 5.025 | 1,468,519 | -29,187 | 0.10% | 7,380,011 |
| 2010-09-10 | 2010-09-08 | 5.038 | 1,497,706 | -7,681 | 0.10% | 7,546,189 |
| 2010-09-09 | 2010-09-07 | 5.104 | 1,505,387 | -4,609 | 0.10% | 7,682,886 |
| 2010-09-07 | 2010-09-03 | 5.052 | 1,509,996 | -4,608 | 0.10% | 7,627,772 |
| 2010-09-03 | 2010-09-01 | 4.999 | 1,514,604 | +9,217 | 0.10% | 7,572,172 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,505,387 | -30,724 | 0.10% | 7,506,493 |
| 2010-08-31 | 2010-08-27 | 5.012 | 1,536,111 | -12,289 | 0.11% | 7,699,694 |
| 2010-08-30 | 2010-08-26 | 5.025 | 1,548,400 | +3,072 | 0.11% | 7,781,452 |
| 2010-08-27 | 2010-08-25 | 5.052 | 1,545,328 | -7,680 | 0.11% | 7,806,252 |
| 2010-08-25 | 2010-08-23 | 5.065 | 1,553,008 | -13,826 | 0.11% | 7,865,267 |
| 2010-08-23 | 2010-08-19 | 5.182 | 1,566,834 | +7,681 | 0.11% | 8,118,882 |
| 2010-08-20 | 2010-08-18 | 5.195 | 1,559,153 | -3,072 | 0.11% | 8,099,380 |
| 2010-08-19 | 2010-08-17 | 5.247 | 1,562,225 | +19,970 | 0.11% | 8,196,695 |
| 2010-08-18 | 2010-08-16 | 5.325 | 1,542,255 | +1,229 | 0.11% | 8,212,392 |
| 2010-08-17 | 2010-08-13 | 5.221 | 1,541,026 | +7,681 | 0.11% | 8,045,342 |
| 2010-08-16 | 2010-08-12 | 5.234 | 1,533,345 | -4,609 | 0.11% | 8,025,204 |
| 2010-08-13 | 2010-08-11 | 5.299 | 1,537,954 | +7,681 | 0.11% | 8,149,443 |
| 2010-08-12 | 2010-08-10 | 5.468 | 1,530,273 | +7,681 | 0.11% | 8,367,744 |
| 2010-08-11 | 2010-08-09 | 5.572 | 1,522,592 | -6,145 | 0.11% | 8,484,328 |
| 2010-08-10 | 2010-08-06 | 5.481 | 1,528,737 | -33,796 | 0.11% | 8,379,248 |
| 2010-08-09 | 2010-08-05 | 5.481 | 1,562,533 | +27,651 | 0.11% | 8,564,489 |
| 2010-08-06 | 2010-08-04 | 5.455 | 1,534,882 | -23,042 | 0.11% | 8,372,963 |
| 2010-08-05 | 2010-08-03 | 5.416 | 1,557,924 | -4,609 | 0.11% | 8,437,810 |
| 2010-08-04 | 2010-08-02 | 5.403 | 1,562,533 | +15,362 | 0.11% | 8,442,430 |
| 2010-08-03 | 2010-07-30 | 5.338 | 1,547,171 | +3,072 | 0.11% | 8,258,712 |
| 2010-07-30 | 2010-07-28 | 5.390 | 1,544,099 | -26,115 | 0.11% | 8,322,727 |
| 2010-07-28 | 2010-07-26 | 5.312 | 1,570,214 | -18,434 | 0.11% | 8,340,828 |
| 2010-07-27 | 2010-07-23 | 5.325 | 1,588,648 | -38,404 | 0.11% | 8,459,431 |
| 2010-07-26 | 2010-07-22 | 5.247 | 1,627,052 | +12,289 | 0.11% | 8,536,830 |
| 2010-07-23 | 2010-07-21 | 5.286 | 1,614,763 | +15,362 | 0.11% | 8,535,422 |
| 2010-07-22 | 2010-07-20 | 5.234 | 1,599,401 | +3,073 | 0.11% | 8,370,927 |
| 2010-07-19 | 2010-07-15 | 5.325 | 1,596,328 | -12,290 | 0.11% | 8,500,326 |
| 2010-07-16 | 2010-07-14 | 5.364 | 1,608,618 | +7,681 | 0.11% | 8,628,599 |
| 2010-07-15 | 2010-07-13 | 5.377 | 1,600,937 | +19,970 | 0.11% | 8,608,242 |
| 2010-07-14 | 2010-07-12 | 5.598 | 1,580,967 | +6,145 | 0.11% | 8,850,777 |
| 2010-07-13 | 2010-07-09 | 5.624 | 1,574,822 | -7,681 | 0.11% | 8,857,382 |
| 2010-07-12 | 2010-07-08 | 5.611 | 1,582,503 | -29,187 | 0.11% | 8,879,980 |
| 2010-07-06 | 2010-07-02 | 5.598 | 1,611,690 | +7,681 | 0.11% | 9,022,775 |
| 2010-07-05 | 2010-06-30 | 6.015 | 1,604,009 | -16,898 | 0.11% | 9,648,036 |
| 2010-06-24 | 2010-06-22 | 6.028 | 1,620,907 | -3,073 | 0.11% | 9,770,780 |
| 2010-06-23 | 2010-06-21 | 6.093 | 1,623,980 | -3,072 | 0.11% | 9,895,020 |
| 2010-06-17 | 2010-06-14 | 5.716 | 1,627,052 | -1,536 | 0.11% | 9,299,425 |
| 2010-06-15 | 2010-06-11 | 5.520 | 1,628,588 | -10,753 | 0.11% | 8,990,156 |
| 2010-06-11 | 2010-06-09 | 5.299 | 1,639,341 | +7,681 | 0.11% | 8,686,681 |
| 2010-06-07 | 2010-06-03 | 5.520 | 1,631,660 | +9,217 | 0.11% | 9,007,114 |
| 2010-06-03 | 2010-06-01 | 5.416 | 1,622,443 | -29,495 | 0.11% | 8,787,249 |
| 2010-06-02 | 2010-05-31 | 5.533 | 1,651,938 | +3,072 | 0.11% | 9,140,561 |
| 2010-05-28 | 2010-05-26 | 4.986 | 1,648,866 | -4,608 | 0.11% | 8,221,940 |
| 2010-05-27 | 2010-05-25 | 4.856 | 1,653,474 | +4,608 | 0.11% | 8,029,645 |
| 2010-05-25 | 2010-05-20 | 5.169 | 1,648,866 | -3,072 | 0.11% | 8,522,481 |
| 2010-05-19 | 2010-05-17 | 5.375 | 1,651,938 | +7,910 | 0.11% | 8,879,865 |
| 2010-05-17 | 2010-05-13 | 5.651 | 1,644,028 | +3,044 | 0.11% | 9,291,097 |
| 2010-05-14 | 2010-05-12 | 5.704 | 1,640,984 | +1,521 | 0.11% | 9,360,163 |
| 2010-05-13 | 2010-05-11 | 5.743 | 1,639,463 | +1,522 | 0.11% | 9,416,129 |
| 2010-05-10 | 2010-05-06 | 5.546 | 1,637,941 | +7,609 | 0.11% | 9,084,479 |
| 2010-05-06 | 2010-05-04 | 6.046 | 1,630,332 | -18,261 | 0.11% | 9,856,511 |
| 2010-05-05 | 2010-05-03 | 6.019 | 1,648,593 | +10,652 | 0.12% | 9,923,577 |
| 2010-04-29 | 2010-04-27 | 6.190 | 1,637,941 | -7,609 | 0.11% | 10,139,312 |
| 2010-04-28 | 2010-04-26 | 6.309 | 1,645,550 | -10,652 | 0.12% | 10,381,059 |
| 2010-04-27 | 2010-04-23 | 6.125 | 1,656,202 | +3,044 | 0.12% | 10,143,517 |
| 2010-04-23 | 2010-04-21 | 6.019 | 1,653,158 | -13,696 | 0.12% | 9,951,056 |
| 2010-04-22 | 2010-04-20 | 5.901 | 1,666,854 | +9,131 | 0.12% | 9,836,333 |
| 2010-04-21 | 2010-04-19 | 5.862 | 1,657,723 | -1,522 | 0.12% | 9,717,088 |
| 2010-04-16 | 2010-04-14 | 6.151 | 1,659,245 | -4,565 | 0.12% | 10,205,768 |
| 2010-04-15 | 2010-04-13 | 6.098 | 1,663,810 | -13,696 | 0.12% | 10,146,378 |
| 2010-04-14 | 2010-04-12 | 6.111 | 1,677,506 | +1,522 | 0.12% | 10,251,947 |
| 2010-04-08 | 2010-04-01 | 5.954 | 1,675,984 | +13,695 | 0.12% | 9,978,319 |
| 2010-04-07 | 2010-03-31 | 6.098 | 1,662,289 | +4,566 | 0.12% | 10,137,103 |
| 2010-04-01 | 2010-03-30 | 6.453 | 1,657,723 | +9,130 | 0.12% | 10,697,512 |
| 2010-03-31 | 2010-03-29 | 6.440 | 1,648,593 | -1,522 | 0.12% | 10,616,928 |
| 2010-03-30 | 2010-03-26 | 6.256 | 1,650,115 | -3,043 | 0.12% | 10,323,109 |
| 2010-03-29 | 2010-03-25 | 6.125 | 1,653,158 | -30,435 | 0.12% | 10,124,874 |
| 2010-03-26 | 2010-03-24 | 6.111 | 1,683,593 | +10,652 | 0.12% | 10,289,148 |
| 2010-03-25 | 2010-03-23 | 6.387 | 1,672,941 | -27,696 | 0.12% | 10,685,780 |
| 2010-03-24 | 2010-03-22 | 6.374 | 1,700,637 | +7,609 | 0.12% | 10,840,335 |
| 2010-03-23 | 2010-03-19 | 6.440 | 1,693,028 | +6,087 | 0.12% | 10,903,089 |
| 2010-03-19 | 2010-03-17 | 6.217 | 1,686,941 | +1,522 | 0.12% | 10,486,978 |
| 2010-03-18 | 2010-03-16 | 6.098 | 1,685,419 | +4,565 | 0.12% | 10,278,156 |
| 2010-03-17 | 2010-03-15 | 6.203 | 1,680,854 | -7,609 | 0.12% | 10,427,047 |
| 2010-03-16 | 2010-03-12 | 6.217 | 1,688,463 | -4,565 | 0.12% | 10,496,440 |
| 2010-03-15 | 2010-03-11 | 5.941 | 1,693,028 | +4,565 | 0.12% | 10,057,543 |
| 2010-03-10 | 2010-03-08 | 5.743 | 1,688,463 | +7,609 | 0.12% | 9,697,556 |
| 2010-03-09 | 2010-03-05 | 5.638 | 1,680,854 | -25,870 | 0.12% | 9,477,125 |
| 2010-03-08 | 2010-03-04 | 5.441 | 1,706,724 | +13,696 | 0.12% | 9,286,519 |
| 2010-03-04 | 2010-03-02 | 5.586 | 1,693,028 | -13,696 | 0.12% | 9,456,761 |
| 2010-03-03 | 2010-03-01 | 5.573 | 1,706,724 | +16,740 | 0.12% | 9,510,831 |
| 2010-03-02 | 2010-02-26 | 5.586 | 1,689,984 | +4,565 | 0.12% | 9,439,758 |
| 2010-03-01 | 2010-02-25 | 5.599 | 1,685,419 | +9,130 | 0.12% | 9,436,410 |
| 2010-02-24 | 2010-02-22 | 5.520 | 1,676,289 | -1,521 | 0.12% | 9,253,106 |
| 2010-02-23 | 2010-02-19 | 5.349 | 1,677,810 | +3,043 | 0.12% | 8,974,836 |
| 2010-02-19 | 2010-02-17 | 5.691 | 1,674,767 | -1,522 | 0.12% | 9,530,850 |
| 2010-02-09 | 2010-02-05 | 5.336 | 1,676,289 | +1,522 | 0.12% | 8,944,669 |
| 2010-02-04 | 2010-02-02 | 5.625 | 1,674,767 | +12,174 | 0.12% | 9,420,794 |
| 2010-02-03 | 2010-02-01 | 5.704 | 1,662,593 | -304 | 0.12% | 9,483,421 |
| 2010-02-02 | 2010-01-29 | 5.796 | 1,662,897 | +7,608 | 0.12% | 9,638,141 |
| 2010-02-01 | 2010-01-28 | 5.927 | 1,655,289 | +9,131 | 0.12% | 9,811,597 |
| 2010-01-27 | 2010-01-25 | 5.980 | 1,646,158 | +1,521 | 0.12% | 9,844,015 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,644,637 | +25,870 | 0.12% | 10,223,993 |
| 2010-01-22 | 2010-01-20 | 6.440 | 1,618,767 | -3,043 | 0.11% | 10,424,849 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,621,810 | -9,435 | 0.11% | 10,465,761 |
| 2010-01-20 | 2010-01-18 | 6.585 | 1,631,245 | +13,695 | 0.11% | 10,741,038 |
| 2010-01-19 | 2010-01-15 | 6.703 | 1,617,550 | +7,609 | 0.11% | 10,842,195 |
| 2010-01-18 | 2010-01-14 | 6.769 | 1,609,941 | +3,044 | 0.11% | 10,896,989 |
| 2010-01-15 | 2010-01-13 | 6.703 | 1,606,897 | -13,696 | 0.11% | 10,770,790 |
| 2010-01-14 | 2010-01-12 | 6.900 | 1,620,593 | +9,130 | 0.11% | 11,182,080 |
| 2010-01-12 | 2010-01-08 | 7.084 | 1,611,463 | +9,131 | 0.11% | 11,415,592 |
| 2010-01-11 | 2010-01-07 | 7.202 | 1,602,332 | -6,087 | 0.11% | 11,540,441 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,608,419 | -3,044 | 0.11% | 11,542,003 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,611,463 | -18,260 | 0.11% | 11,246,158 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,629,723 | +15,217 | 0.11% | 10,859,531 |
| 2010-01-05 | 2009-12-31 | 6.755 | 1,614,506 | +6,087 | 0.11% | 10,906,669 |
| 2009-12-29 | 2009-12-24 | 6.558 | 1,608,419 | -28,000 | 0.11% | 10,548,460 |
| 2009-12-23 | 2009-12-21 | 6.453 | 1,636,419 | -15,218 | 0.11% | 10,560,034 |
| 2009-12-22 | 2009-12-18 | 6.506 | 1,651,637 | -4,565 | 0.12% | 10,745,067 |
| 2009-12-17 | 2009-12-15 | 6.440 | 1,656,202 | -21,608 | 0.12% | 10,665,930 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,677,810 | +1,521 | 0.12% | 10,871,239 |
| 2009-12-15 | 2009-12-11 | 6.703 | 1,676,289 | +13,696 | 0.12% | 11,235,914 |
| 2009-12-14 | 2009-12-10 | 6.742 | 1,662,593 | +10,652 | 0.12% | 11,209,665 |
| 2009-12-11 | 2009-12-09 | 6.861 | 1,651,941 | +18,261 | 0.12% | 11,333,247 |
| 2009-12-10 | 2009-12-08 | 6.966 | 1,633,680 | +3,044 | 0.11% | 11,379,736 |
| 2009-12-08 | 2009-12-04 | 7.176 | 1,630,636 | -1,522 | 0.11% | 11,701,432 |
| 2009-12-04 | 2009-12-02 | 7.281 | 1,632,158 | -7,609 | 0.11% | 11,883,963 |
| 2009-12-02 | 2009-11-30 | 7.071 | 1,639,767 | +3,044 | 0.11% | 11,594,546 |
| 2009-12-01 | 2009-11-27 | 6.598 | 1,636,723 | -28,914 | 0.11% | 10,798,619 |
| 2009-11-30 | 2009-11-26 | 7.150 | 1,665,637 | -29,217 | 0.12% | 11,908,816 |
| 2009-11-25 | 2009-11-23 | 7.347 | 1,694,854 | -29,217 | 0.12% | 12,451,837 |
| 2009-11-24 | 2009-11-20 | 6.939 | 1,724,071 | -21,609 | 0.12% | 11,964,055 |
| 2009-11-20 | 2009-11-18 | 7.242 | 1,745,680 | -25,870 | 0.12% | 12,641,703 |
| 2009-11-19 | 2009-11-17 | 7.413 | 1,771,550 | +15,218 | 0.12% | 13,131,727 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,756,332 | -3,044 | 0.12% | 13,457,503 |
| 2009-11-17 | 2009-11-13 | 7.531 | 1,759,376 | -87,043 | 0.12% | 13,249,595 |
| 2009-11-16 | 2009-11-12 | 7.439 | 1,846,419 | -15,218 | 0.13% | 13,735,233 |
| 2009-11-13 | 2009-11-11 | 7.426 | 1,861,637 | -4,565 | 0.13% | 13,823,970 |
| 2009-11-11 | 2009-11-09 | 7.491 | 1,866,202 | -7,609 | 0.13% | 13,980,504 |
| 2009-11-09 | 2009-11-05 | 7.163 | 1,873,811 | +1,338,158 | 0.13% | 13,421,826 |
| 2009-11-02 | 2009-10-29 | 6.926 | 535,653 | -4,565 | 0.04% | 3,710,082 |
| 2009-10-22 | 2009-10-20 | 7.399 | 540,218 | -27,391 | 0.04% | 3,997,300 |
| 2009-10-21 | 2009-10-19 | 7.215 | 567,609 | -1,522 | 0.04% | 4,095,538 |
| 2009-10-20 | 2009-10-16 | 7.097 | 569,131 | -1,522 | 0.04% | 4,039,200 |
| 2009-10-19 | 2009-10-15 | 7.031 | 570,653 | -68,478 | 0.04% | 4,012,502 |
| 2009-10-15 | 2009-10-13 | 7.058 | 639,131 | -16,739 | 0.04% | 4,510,799 |
| 2009-10-13 | 2009-10-09 | 6.939 | 655,870 | -18,261 | 0.05% | 4,551,358 |
| 2009-10-12 | 2009-10-08 | 6.755 | 674,131 | -22,826 | 0.05% | 4,554,039 |
| 2009-10-09 | 2009-10-07 | 6.545 | 696,957 | -4,565 | 0.05% | 4,561,678 |
| 2009-10-06 | 2009-10-02 | 6.256 | 701,522 | +3,043 | 0.05% | 4,388,717 |
| 2009-10-05 | 2009-09-30 | 6.335 | 698,479 | -1,522 | 0.05% | 4,424,760 |
| 2009-10-02 | 2009-09-29 | 6.374 | 700,001 | -7,608 | 0.05% | 4,462,002 |
| 2009-09-30 | 2009-09-28 | 6.361 | 707,609 | -7,609 | 0.05% | 4,501,197 |
| 2009-09-29 | 2009-09-25 | 6.598 | 715,218 | -16,739 | 0.05% | 4,718,799 |
| 2009-09-28 | 2009-09-24 | 6.427 | 731,957 | -7,609 | 0.05% | 4,704,178 |
| 2009-09-23 | 2009-09-21 | 6.361 | 739,566 | +1,522 | 0.05% | 4,704,480 |
| 2009-09-22 | 2009-09-18 | 6.479 | 738,044 | -7,609 | 0.05% | 4,782,098 |
| 2009-09-21 | 2009-09-17 | 6.374 | 745,653 | -38,043 | 0.05% | 4,753,000 |
| 2009-09-16 | 2009-09-14 | 6.072 | 783,696 | +4,565 | 0.05% | 4,758,597 |
| 2009-09-11 | 2009-09-09 | 6.111 | 779,131 | +12,174 | 0.05% | 4,761,598 |
| 2009-09-09 | 2009-09-07 | 6.309 | 766,957 | -7,609 | 0.05% | 4,838,398 |
| 2009-09-08 | 2009-09-04 | 6.217 | 774,566 | -12,174 | 0.05% | 4,815,140 |
| 2009-09-07 | 2009-09-03 | 5.967 | 786,740 | -38,043 | 0.06% | 4,694,360 |
| 2009-09-04 | 2009-09-02 | 5.665 | 824,783 | +3,043 | 0.06% | 4,672,037 |
| 2009-09-03 | 2009-09-01 | 5.875 | 821,740 | +21,304 | 0.06% | 4,827,600 |
| 2009-09-02 | 2009-08-31 | 5.665 | 800,436 | +39,566 | 0.06% | 4,534,122 |
| 2009-09-01 | 2009-08-28 | 5.980 | 760,870 | +7,608 | 0.05% | 4,549,998 |
| 2009-08-31 | 2009-08-27 | 6.019 | 753,262 | +9,131 | 0.05% | 4,534,202 |
| 2009-08-28 | 2009-08-26 | 6.190 | 744,131 | -6,087 | 0.05% | 4,606,379 |
| 2009-08-25 | 2009-08-21 | 6.111 | 750,218 | +7,609 | 0.05% | 4,584,899 |
| 2009-08-24 | 2009-08-20 | 6.151 | 742,609 | -7,609 | 0.05% | 4,567,677 |
| 2009-08-21 | 2009-08-19 | 5.875 | 750,218 | +30,435 | 0.05% | 4,407,419 |
| 2009-08-20 | 2009-08-18 | 6.138 | 719,783 | +92,826 | 0.05% | 4,417,818 |
| 2009-08-19 | 2009-08-17 | 6.414 | 626,957 | -10,652 | 0.04% | 4,021,119 |
| 2009-08-17 | 2009-08-13 | 6.742 | 637,609 | +47,174 | 0.04% | 4,298,938 |
| 2009-08-14 | 2009-08-12 | 6.755 | 590,435 | +25,869 | 0.04% | 3,988,637 |
| 2009-08-11 | 2009-08-07 | 6.953 | 564,566 | +24,348 | 0.04% | 3,925,181 |
| 2009-08-10 | 2009-08-06 | 7.373 | 540,218 | +21,304 | 0.04% | 3,983,100 |
| 2009-08-07 | 2009-08-05 | 7.255 | 518,914 | -6,087 | 0.04% | 3,764,643 |
| 2009-08-06 | 2009-08-04 | 7.439 | 525,001 | -24,347 | 0.04% | 3,905,403 |
| 2009-08-05 | 2009-08-03 | 7.426 | 549,348 | -6,087 | 0.04% | 4,079,297 |
| 2009-08-04 | 2009-07-31 | 7.255 | 555,435 | +9,130 | 0.04% | 4,029,597 |
| 2009-08-03 | 2009-07-30 | 7.137 | 546,305 | +33,478 | 0.04% | 3,898,741 |
| 2009-07-31 | 2009-07-29 | 7.110 | 512,827 | -33,478 | 0.04% | 3,646,343 |
| 2009-07-30 | 2009-07-28 | 7.544 | 546,305 | +31,957 | 0.04% | 4,121,321 |
| 2009-07-28 | 2009-07-24 | 6.900 | 514,348 | +3,043 | 0.04% | 3,548,997 |
| 2009-07-27 | 2009-07-23 | 6.926 | 511,305 | -12,174 | 0.04% | 3,541,441 |
| 2009-07-24 | 2009-07-22 | 6.887 | 523,479 | +15,218 | 0.04% | 3,605,121 |
| 2009-07-23 | 2009-07-21 | 6.979 | 508,261 | -35,000 | 0.04% | 3,547,077 |
| 2009-07-20 | 2009-07-16 | 6.992 | 543,261 | +35,000 | 0.04% | 3,798,477 |
| 2009-07-14 | 2009-07-10 | 6.677 | 508,261 | +6,087 | 0.04% | 3,393,437 |
| 2009-07-10 | 2009-07-08 | 6.834 | 502,174 | +7,608 | 0.04% | 3,431,997 |
| 2009-07-08 | 2009-07-06 | 6.979 | 494,566 | +4,565 | 0.03% | 3,451,502 |
| 2009-06-30 | 2009-06-26 | 7.058 | 490,001 | -21,304 | 0.03% | 3,458,283 |
| 2009-06-29 | 2009-06-25 | 6.847 | 511,305 | +13,696 | 0.04% | 3,501,121 |
| 2009-06-25 | 2009-06-23 | 6.479 | 497,609 | -59,348 | 0.03% | 3,224,219 |
| 2009-06-24 | 2009-06-22 | 6.637 | 556,957 | -30,435 | 0.04% | 3,696,599 |
| 2009-06-23 | 2009-06-19 | 6.716 | 587,392 | +60,870 | 0.04% | 3,944,921 |
| 2009-06-19 | 2009-06-17 | 6.755 | 526,522 | +36,521 | 0.04% | 3,556,878 |
| 2009-06-17 | 2009-06-15 | 7.334 | 490,001 | +4,566 | 0.03% | 3,593,524 |
| 2009-06-15 | 2009-06-11 | 7.702 | 485,435 | +3,043 | 0.03% | 3,738,678 |
| 2009-06-11 | 2009-06-09 | 7.754 | 482,392 | +7,609 | 0.03% | 3,740,601 |
| 2009-06-05 | 2009-06-03 | 8.503 | 474,783 | -1,522 | 0.03% | 4,037,279 |
| 2009-06-04 | 2009-06-02 | 8.188 | 476,305 | +18,261 | 0.03% | 3,899,981 |
| 2009-06-01 | 2009-05-27 | 8.070 | 458,044 | -7,609 | 0.03% | 3,696,280 |
| 2009-05-29 | 2009-05-26 | 7.583 | 465,653 | -6,087 | 0.03% | 3,531,243 |
| 2009-05-27 | 2009-05-25 | 7.399 | 471,740 | -7,608 | 0.03% | 3,490,603 |
| 2009-05-20 | 2009-05-18 | 7.215 | 479,348 | -10,653 | 0.03% | 3,458,698 |
| 2009-05-19 | 2009-05-15 | 7.005 | 490,001 | -13,695 | 0.03% | 3,432,523 |
| 2009-05-18 | 2009-05-14 | 6.834 | 503,696 | +27,391 | 0.04% | 3,442,399 |
| 2009-05-12 | 2009-05-08 | 7.741 | 476,305 | -4,565 | 0.03% | 3,687,141 |
| 2009-05-11 | 2009-05-07 | 7.689 | 480,870 | +6,087 | 0.03% | 3,697,199 |
| 2009-05-06 | 2009-05-04 | 7.229 | 474,783 | -10,652 | 0.03% | 3,431,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 485,435 | -31,957 | 0.03% | 3,158,098 |
| 2009-04-30 | 2009-04-28 | 5.941 | 517,392 | -7,609 | 0.04% | 3,073,601 |
| 2009-04-29 | 2009-04-27 | 5.954 | 525,001 | +7,609 | 0.04% | 3,125,703 |
| 2009-04-27 | 2009-04-23 | 6.506 | 517,392 | +1,522 | 0.04% | 3,366,001 |
| 2009-04-23 | 2009-04-21 | 6.401 | 515,870 | +10,652 | 0.04% | 3,301,859 |
| 2009-04-21 | 2009-04-17 | 6.585 | 505,218 | -7,609 | 0.04% | 3,326,641 |
| 2009-04-20 | 2009-04-16 | 6.598 | 512,827 | +3,044 | 0.04% | 3,383,482 |
| 2009-04-17 | 2009-04-15 | 6.466 | 509,783 | -1,522 | 0.04% | 3,296,399 |
| 2009-04-16 | 2009-04-14 | 6.230 | 511,305 | -6,087 | 0.04% | 3,185,281 |
| 2009-04-15 | 2009-04-09 | 5.704 | 517,392 | -3,043 | 0.04% | 2,951,201 |
| 2009-04-14 | 2009-04-08 | 5.467 | 520,435 | +10,652 | 0.04% | 2,845,438 |
| 2009-04-08 | 2009-04-06 | 5.730 | 509,783 | -6,087 | 0.04% | 2,921,199 |
| 2009-04-07 | 2009-04-03 | 5.494 | 515,870 | -4,565 | 0.04% | 2,834,039 |
| 2009-04-06 | 2009-04-02 | 5.546 | 520,435 | -47,174 | 0.04% | 2,886,478 |
| 2009-04-03 | 2009-04-01 | 4.718 | 567,609 | -10,652 | 0.04% | 2,678,139 |
| 2009-04-02 | 2009-03-31 | 4.534 | 578,261 | -21,305 | 0.04% | 2,621,998 |
| 2009-04-01 | 2009-03-30 | 4.377 | 599,566 | +19,783 | 0.04% | 2,624,041 |
| 2009-03-31 | 2009-03-27 | 4.653 | 579,783 | -4,565 | 0.04% | 2,697,479 |
| 2009-03-30 | 2009-03-26 | 4.574 | 584,348 | +19,782 | 0.04% | 2,672,638 |
| 2009-03-18 | 2009-03-16 | 4.587 | 564,566 | -50,217 | 0.04% | 2,589,581 |
| 2009-03-17 | 2009-03-13 | 4.245 | 614,783 | -22,826 | 0.04% | 2,609,839 |
| 2009-03-16 | 2009-03-12 | 3.667 | 637,609 | -30,435 | 0.04% | 2,338,019 |
| 2009-03-12 | 2009-03-10 | 3.733 | 668,044 | -7,609 | 0.05% | 2,493,519 |
| 2009-03-11 | 2009-03-09 | 3.483 | 675,653 | +7,609 | 0.05% | 2,353,200 |
| 2009-03-10 | 2009-03-06 | 3.443 | 668,044 | +4,565 | 0.05% | 2,300,359 |
| 2009-03-09 | 2009-03-05 | 3.575 | 663,479 | +1,522 | 0.05% | 2,371,840 |
| 2009-03-06 | 2009-03-04 | 3.719 | 661,957 | +31,956 | 0.05% | 2,462,099 |
| 2009-03-04 | 2009-03-02 | 3.549 | 630,001 | +13,696 | 0.04% | 2,235,601 |
| 2009-03-03 | 2009-02-27 | 3.811 | 616,305 | +18,261 | 0.04% | 2,349,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 598,044 | +3,043 | 0.04% | 2,358,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 595,001 | +10,653 | 0.04% | 2,463,302 |
| 2009-02-26 | 2009-02-24 | 4.166 | 584,348 | +24,347 | 0.04% | 2,434,558 |
| 2009-02-24 | 2009-02-20 | 4.337 | 560,001 | +12,174 | 0.04% | 2,428,802 |
| 2009-02-20 | 2009-02-18 | 4.495 | 547,827 | +3,044 | 0.04% | 2,462,402 |
| 2009-02-13 | 2009-02-11 | 4.863 | 544,783 | +4,565 | 0.04% | 2,649,199 |
| 2009-02-12 | 2009-02-10 | 5.060 | 540,218 | +1,522 | 0.04% | 2,733,500 |
| 2009-02-06 | 2009-02-04 | 4.679 | 538,696 | -31,957 | 0.04% | 2,520,479 |
| 2009-02-04 | 2009-02-02 | 4.232 | 570,653 | +24,348 | 0.04% | 2,415,001 |
| 2009-02-03 | 2009-01-30 | 4.574 | 546,305 | -21,304 | 0.04% | 2,498,640 |
| 2009-01-30 | 2009-01-23 | 4.324 | 567,609 | +22,826 | 0.04% | 2,454,339 |
| 2009-01-29 | 2009-01-22 | 4.495 | 544,783 | +7,609 | 0.04% | 2,448,719 |
| 2009-01-22 | 2009-01-20 | 4.679 | 537,174 | -12,174 | 0.04% | 2,513,358 |
| 2009-01-20 | 2009-01-16 | 4.705 | 549,348 | +10,652 | 0.04% | 2,584,758 |
| 2009-01-19 | 2009-01-15 | 4.758 | 538,696 | +18,261 | 0.04% | 2,562,959 |
| 2009-01-15 | 2009-01-13 | 4.837 | 520,435 | -10,653 | 0.04% | 2,517,118 |
| 2009-01-13 | 2009-01-09 | 5.310 | 531,088 | -1,521 | 0.04% | 2,819,923 |
| 2009-01-12 | 2009-01-08 | 5.362 | 532,609 | -25,870 | 0.04% | 2,855,999 |
| 2009-01-09 | 2009-01-07 | 5.665 | 558,479 | -12,174 | 0.04% | 3,163,541 |
| 2009-01-07 | 2009-01-05 | 5.428 | 570,653 | +6,087 | 0.04% | 3,097,501 |
| 2009-01-06 | 2009-01-02 | 5.257 | 564,566 | -4,565 | 0.04% | 2,968,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 569,131 | +4,565 | 0.04% | 2,909,720 |
| 2009-01-02 | 2008-12-29 | 5.021 | 564,566 | +7,609 | 0.04% | 2,834,441 |
| 2008-12-30 | 2008-12-24 | 5.060 | 556,957 | +12,174 | 0.04% | 2,818,199 |
| 2008-12-23 | 2008-12-19 | 5.651 | 544,783 | -16,739 | 0.04% | 3,078,799 |
| 2008-12-17 | 2008-12-15 | 5.270 | 561,522 | +1,521 | 0.04% | 2,959,378 |
| 2008-12-16 | 2008-12-12 | 5.178 | 560,001 | +7,609 | 0.04% | 2,899,842 |
| 2008-12-15 | 2008-12-11 | 5.691 | 552,392 | -10,652 | 0.04% | 3,143,581 |
| 2008-12-12 | 2008-12-10 | 5.875 | 563,044 | -3,044 | 0.04% | 3,307,800 |
| 2008-12-11 | 2008-12-09 | 5.349 | 566,088 | -10,652 | 0.04% | 3,028,082 |
| 2008-12-10 | 2008-12-08 | 5.454 | 576,740 | -4,565 | 0.04% | 3,145,701 |
| 2008-12-09 | 2008-12-05 | 5.191 | 581,305 | -7,609 | 0.04% | 3,017,800 |
| 2008-12-08 | 2008-12-04 | 5.047 | 588,914 | +39,566 | 0.04% | 2,972,162 |
| 2008-12-05 | 2008-12-03 | 5.362 | 549,348 | -6,087 | 0.04% | 2,945,758 |
| 2008-12-04 | 2008-12-02 | 5.205 | 555,435 | +24,347 | 0.04% | 2,890,798 |
| 2008-11-25 | 2008-11-21 | 5.520 | 531,088 | +9,131 | 0.04% | 2,931,603 |
| 2008-11-24 | 2008-11-20 | 5.520 | 521,957 | -6,087 | 0.04% | 2,881,200 |
| 2008-11-19 | 2008-11-17 | 5.612 | 528,044 | +7,609 | 0.04% | 2,963,380 |
| 2008-11-18 | 2008-11-14 | 5.822 | 520,435 | +1,521 | 0.04% | 3,030,118 |
| 2008-11-17 | 2008-11-13 | 5.980 | 518,914 | +15,218 | 0.04% | 3,103,102 |
| 2008-11-14 | 2008-11-12 | 6.427 | 503,696 | +1,522 | 0.04% | 3,237,179 |
| 2008-11-13 | 2008-11-11 | 6.493 | 502,174 | +7,608 | 0.04% | 3,260,397 |
| 2008-11-12 | 2008-11-10 | 6.479 | 494,566 | +7,609 | 0.03% | 3,204,502 |
| 2008-11-07 | 2008-11-05 | 7.071 | 486,957 | -9,130 | 0.03% | 3,443,200 |
| 2008-11-06 | 2008-11-04 | 6.650 | 496,087 | -15,218 | 0.03% | 3,299,117 |
| 2008-11-05 | 2008-11-03 | 6.427 | 511,305 | -16,739 | 0.04% | 3,286,081 |
| 2008-11-03 | 2008-10-30 | 5.612 | 528,044 | -3,044 | 0.04% | 2,963,380 |
| 2008-10-31 | 2008-10-29 | 4.863 | 531,088 | +3,044 | 0.04% | 2,582,602 |
| 2008-10-30 | 2008-10-28 | 4.600 | 528,044 | -7,609 | 0.04% | 2,429,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 535,653 | -3,043 | 0.04% | 2,330,241 |
| 2008-10-28 | 2008-10-24 | 5.257 | 538,696 | +7,608 | 0.04% | 2,831,999 |
| 2008-10-24 | 2008-10-22 | 6.282 | 531,088 | +33,479 | 0.04% | 3,336,443 |
| 2008-10-22 | 2008-10-20 | 7.281 | 497,609 | -9,131 | 0.03% | 3,623,158 |
| 2008-10-21 | 2008-10-17 | 6.782 | 506,740 | +24,348 | 0.04% | 3,436,562 |
| 2008-10-13 | 2008-10-09 | 7.294 | 482,392 | -1,522 | 0.03% | 3,518,701 |
| 2008-10-10 | 2008-10-08 | 6.703 | 483,914 | +1,522 | 0.03% | 3,243,603 |
| 2008-10-08 | 2008-10-03 | 8.701 | 482,392 | -7,609 | 0.03% | 4,197,082 |
| 2008-10-06 | 2008-10-02 | 8.438 | 490,001 | -1,521 | 0.03% | 4,134,484 |
| 2008-10-03 | 2008-09-30 | 8.280 | 491,522 | -4,565 | 0.03% | 4,069,798 |
| 2008-10-02 | 2008-09-29 | 7.886 | 496,087 | -3,044 | 0.03% | 3,911,996 |
| 2008-09-29 | 2008-09-25 | 8.766 | 499,131 | -15,217 | 0.03% | 4,375,520 |
| 2008-09-26 | 2008-09-24 | 8.885 | 514,348 | -3,044 | 0.04% | 4,569,757 |
| 2008-09-24 | 2008-09-22 | 9.069 | 517,392 | -7,609 | 0.04% | 4,692,001 |
| 2008-09-23 | 2008-09-19 | 9.568 | 525,001 | -1,521 | 0.04% | 5,023,204 |
| 2008-09-22 | 2008-09-18 | 8.319 | 526,522 | -1,522 | 0.04% | 4,380,358 |
| 2008-09-10 | 2008-09-08 | 8.858 | 528,044 | -10,652 | 0.04% | 4,677,560 |
| 2008-09-05 | 2008-09-03 | 7.951 | 538,696 | -7,609 | 0.04% | 4,283,398 |
| 2008-08-29 | 2008-08-27 | 8.425 | 546,305 | -25,870 | 0.04% | 4,602,381 |
| 2008-08-28 | 2008-08-26 | 8.057 | 572,175 | -4,565 | 0.04% | 4,609,764 |
| 2008-08-27 | 2008-08-25 | 7.754 | 576,740 | -6,087 | 0.04% | 4,472,202 |
| 2008-08-20 | 2008-08-18 | 7.347 | 582,827 | -1,521 | 0.04% | 4,281,942 |
| 2008-08-18 | 2008-08-14 | 7.597 | 584,348 | +1,521 | 0.04% | 4,439,037 |
| 2008-08-13 | 2008-08-11 | 7.610 | 582,827 | -1,521 | 0.04% | 4,435,142 |
| 2008-08-12 | 2008-08-08 | 7.859 | 584,348 | +4,565 | 0.04% | 4,592,637 |
| 2008-08-08 | 2008-08-05 | 8.188 | 579,783 | +6,087 | 0.04% | 4,747,258 |
| 2008-08-05 | 2008-08-01 | 8.609 | 573,696 | -6,087 | 0.04% | 4,938,698 |
| 2008-08-04 | 2008-07-31 | 8.477 | 579,783 | -13,696 | 0.04% | 4,914,898 |
| 2008-08-01 | 2008-07-30 | 8.359 | 593,479 | +12,174 | 0.04% | 4,960,801 |
| 2008-07-30 | 2008-07-28 | 9.174 | 581,305 | -3,043 | 0.04% | 5,332,720 |
| 2008-07-29 | 2008-07-25 | 9.003 | 584,348 | -6,087 | 0.04% | 5,260,796 |
| 2008-07-28 | 2008-07-24 | 9.371 | 590,435 | -3,044 | 0.04% | 5,532,876 |
| 2008-07-24 | 2008-07-22 | 9.069 | 593,479 | -6,087 | 0.04% | 5,382,001 |
| 2008-07-22 | 2008-07-18 | 9.003 | 599,566 | +18,261 | 0.04% | 5,397,801 |
| 2008-07-21 | 2008-07-17 | 9.463 | 581,305 | -3,043 | 0.04% | 5,500,800 |
| 2008-07-17 | 2008-07-15 | 9.003 | 584,348 | +3,043 | 0.04% | 5,260,796 |
| 2008-07-15 | 2008-07-11 | 10.067 | 581,305 | -1,522 | 0.04% | 5,852,240 |
| 2008-07-14 | 2008-07-10 | 9.450 | 582,827 | -4,565 | 0.04% | 5,507,543 |
| 2008-07-10 | 2008-07-08 | 8.635 | 587,392 | -1,522 | 0.04% | 5,072,041 |
| 2008-07-09 | 2008-07-07 | 9.069 | 588,914 | +3,044 | 0.04% | 5,340,603 |
| 2008-07-07 | 2008-07-03 | 8.609 | 585,870 | -1,522 | 0.04% | 5,043,498 |
| 2008-06-30 | 2008-06-26 | 8.569 | 587,392 | +1,522 | 0.04% | 5,033,441 |
| 2008-06-26 | 2008-06-24 | 8.411 | 585,870 | +1,522 | 0.05% | 4,927,998 |
| 2008-06-19 | 2008-06-17 | 9.029 | 584,348 | +3,043 | 0.05% | 5,276,156 |
| 2008-06-18 | 2008-06-16 | 9.568 | 581,305 | -15,217 | 0.05% | 5,561,920 |
| 2008-06-17 | 2008-06-13 | 8.701 | 596,522 | +6,087 | 0.05% | 5,190,077 |
| 2008-06-13 | 2008-06-11 | 9.174 | 590,435 | +3,043 | 0.05% | 5,416,476 |
| 2008-06-12 | 2008-06-10 | 9.200 | 587,392 | -18,261 | 0.05% | 5,404,001 |
| 2008-06-10 | 2008-06-05 | 10.054 | 605,653 | +13,696 | 0.05% | 6,089,402 |
| 2008-06-06 | 2008-06-04 | 10.633 | 591,957 | -7,609 | 0.05% | 6,294,018 |
| 2008-06-05 | 2008-06-03 | 10.541 | 599,566 | -6,087 | 0.05% | 6,319,762 |
| 2008-06-04 | 2008-06-02 | 10.725 | 605,653 | -16,739 | 0.05% | 6,495,362 |
| 2008-06-03 | 2008-05-30 | 10.514 | 622,392 | +18,261 | 0.05% | 6,544,000 |
| 2008-05-30 | 2008-05-28 | 10.514 | 604,131 | +10,652 | 0.05% | 6,351,999 |
| 2008-05-29 | 2008-05-27 | 10.422 | 593,479 | +1,522 | 0.05% | 6,185,401 |
| 2008-05-28 | 2008-05-26 | 10.462 | 591,957 | +1,522 | 0.05% | 6,192,878 |
| 2008-05-26 | 2008-05-22 | 10.725 | 590,435 | +4,565 | 0.05% | 6,332,156 |
| 2008-05-23 | 2008-05-21 | 11.066 | 585,870 | -3,044 | 0.05% | 6,483,398 |
| 2008-05-22 | 2008-05-20 | 11.093 | 588,914 | +16,739 | 0.05% | 6,532,564 |
| 2008-05-21 | 2008-05-19 | 11.171 | 572,175 | -4,565 | 0.05% | 6,392,005 |
| 2008-05-20 | 2008-05-16 | 11.171 | 576,740 | +6,087 | 0.05% | 6,443,003 |
| 2008-05-19 | 2008-05-15 | 11.145 | 570,653 | -6,087 | 0.05% | 6,360,003 |
| 2008-05-15 | 2008-05-13 | 11.027 | 576,740 | -6,087 | 0.05% | 6,359,623 |
| 2008-05-14 | 2008-05-09 | 10.869 | 582,827 | -4,565 | 0.05% | 6,334,823 |
| 2008-05-13 | 2008-05-08 | 11.164 | 587,392 | -13,696 | 0.05% | 6,557,364 |
| 2008-05-09 | 2008-05-07 | 11.297 | 601,088 | +7,360 | 0.05% | 6,790,238 |
| 2008-05-08 | 2008-05-06 | 11.696 | 593,728 | +9,018 | 0.05% | 6,944,096 |
| 2008-05-07 | 2008-05-05 | 11.656 | 584,710 | +3,006 | 0.05% | 6,815,283 |
| 2008-05-06 | 2008-05-02 | 10.884 | 581,704 | +3,007 | 0.05% | 6,331,325 |
| 2008-05-05 | 2008-04-30 | 10.605 | 578,697 | -4,510 | 0.05% | 6,136,897 |
| 2008-05-02 | 2008-04-29 | 10.658 | 583,207 | -9,018 | 0.05% | 6,215,764 |
| 2008-04-30 | 2008-04-28 | 10.645 | 592,225 | -7,516 | 0.05% | 6,303,997 |
| 2008-04-29 | 2008-04-25 | 10.565 | 599,741 | +1,503 | 0.05% | 6,336,122 |
| 2008-04-28 | 2008-04-24 | 10.818 | 598,238 | -18,037 | 0.05% | 6,471,483 |
| 2008-04-25 | 2008-04-23 | 9.780 | 616,275 | -43,590 | 0.05% | 6,027,000 |
| 2008-04-24 | 2008-04-22 | 8.888 | 659,865 | -13,528 | 0.06% | 5,865,038 |
| 2008-04-23 | 2008-04-21 | 8.276 | 673,393 | +3,006 | 0.06% | 5,573,118 |
| 2008-04-22 | 2008-04-18 | 8.023 | 670,387 | +7,516 | 0.06% | 5,378,760 |
| 2008-04-18 | 2008-04-16 | 8.356 | 662,871 | +1,503 | 0.06% | 5,538,956 |
| 2008-04-16 | 2008-04-14 | 8.609 | 661,368 | +19,540 | 0.06% | 5,693,597 |
| 2008-04-15 | 2008-04-11 | 9.048 | 641,828 | +18,037 | 0.05% | 5,807,201 |
| 2008-04-14 | 2008-04-10 | 9.048 | 623,791 | +9,019 | 0.05% | 5,644,004 |
| 2008-04-11 | 2008-04-09 | 9.194 | 614,772 | +9,019 | 0.05% | 5,652,381 |
| 2008-04-10 | 2008-04-08 | 9.314 | 605,753 | +6,012 | 0.05% | 5,641,998 |
| 2008-04-07 | 2008-04-02 | 9.620 | 599,741 | -13,528 | 0.05% | 5,769,542 |
| 2008-04-03 | 2008-04-01 | 9.247 | 613,269 | +24,050 | 0.05% | 5,671,202 |
| 2008-04-02 | 2008-03-31 | 9.381 | 589,219 | +10,522 | 0.05% | 5,527,199 |
| 2008-03-28 | 2008-03-26 | 9.447 | 578,697 | +15,031 | 0.05% | 5,466,997 |
| 2008-03-27 | 2008-03-25 | 9.314 | 563,666 | -19,541 | 0.05% | 5,249,998 |
| 2008-03-26 | 2008-03-20 | 7.677 | 583,207 | +7,516 | 0.05% | 4,477,523 |
| 2008-03-19 | 2008-03-17 | 8.210 | 575,691 | -6,013 | 0.05% | 4,726,219 |
| 2008-03-17 | 2008-03-13 | 9.394 | 581,704 | -3,006 | 0.05% | 5,464,445 |
| 2008-03-14 | 2008-03-12 | 9.926 | 584,710 | -1,503 | 0.05% | 5,803,883 |
| 2008-03-13 | 2008-03-11 | 9.633 | 586,213 | +1,503 | 0.05% | 5,647,202 |
| 2008-03-12 | 2008-03-10 | 9.793 | 584,710 | +1,503 | 0.05% | 5,726,083 |
| 2008-03-11 | 2008-03-07 | 9.846 | 583,207 | +13,528 | 0.05% | 5,742,404 |
| 2008-03-10 | 2008-03-06 | 10.339 | 569,679 | +3,007 | 0.05% | 5,889,664 |
| 2008-03-07 | 2008-03-05 | 10.485 | 566,672 | +12,024 | 0.05% | 5,941,516 |
| 2008-03-06 | 2008-03-04 | 10.778 | 554,648 | +28,560 | 0.05% | 5,977,805 |
| 2008-03-05 | 2008-03-03 | 11.177 | 526,088 | +1,503 | 0.04% | 5,879,995 |
| 2008-03-04 | 2008-02-29 | 11.164 | 524,585 | +7,515 | 0.04% | 5,856,216 |
| 2008-03-03 | 2008-02-28 | 11.336 | 517,070 | -4,509 | 0.04% | 5,861,762 |
| 2008-02-29 | 2008-02-27 | 11.084 | 521,579 | -1,503 | 0.04% | 5,781,019 |
| 2008-02-28 | 2008-02-26 | 10.804 | 523,082 | +9,018 | 0.04% | 5,651,518 |
| 2008-02-26 | 2008-02-22 | 11.124 | 514,064 | +19,541 | 0.04% | 5,718,245 |
| 2008-02-25 | 2008-02-21 | 11.509 | 494,523 | +1,503 | 0.04% | 5,691,698 |
| 2008-02-21 | 2008-02-19 | 11.949 | 493,020 | -3,006 | 0.04% | 5,890,880 |
| 2008-02-20 | 2008-02-18 | 11.855 | 496,026 | +4,509 | 0.04% | 5,880,597 |
| 2008-02-15 | 2008-02-13 | 11.270 | 491,517 | -1,503 | 0.04% | 5,539,381 |
| 2008-02-14 | 2008-02-12 | 11.416 | 493,020 | +1,503 | 0.04% | 5,628,480 |
| 2008-02-13 | 2008-02-11 | 11.164 | 491,517 | +3,006 | 0.04% | 5,487,061 |
| 2008-02-12 | 2008-02-06 | 11.669 | 488,511 | +10,522 | 0.04% | 5,700,504 |
| 2008-02-11 | 2008-02-04 | 11.949 | 477,989 | -18,037 | 0.04% | 5,711,281 |
| 2008-02-05 | 2008-02-01 | 12.241 | 496,026 | +6,012 | 0.04% | 6,071,997 |
| 2008-02-01 | 2008-01-30 | 13.279 | 490,014 | +12,025 | 0.04% | 6,506,963 |
| 2008-01-31 | 2008-01-29 | 13.572 | 477,989 | -7,515 | 0.04% | 6,487,201 |
| 2008-01-30 | 2008-01-28 | 13.332 | 485,504 | +7,515 | 0.04% | 6,472,914 |
| 2008-01-29 | 2008-01-25 | 14.051 | 477,989 | -4,509 | 0.04% | 6,716,161 |
| 2008-01-28 | 2008-01-24 | 13.306 | 482,498 | +9,018 | 0.04% | 6,419,997 |
| 2008-01-25 | 2008-01-23 | 13.173 | 473,480 | -1,503 | 0.04% | 6,237,005 |
| 2008-01-24 | 2008-01-22 | 12.122 | 474,983 | +7,516 | 0.04% | 5,757,524 |
| 2008-01-23 | 2008-01-21 | 13.492 | 467,467 | +10,522 | 0.04% | 6,307,078 |
| 2008-01-22 | 2008-01-18 | 14.636 | 456,945 | +7,515 | 0.04% | 6,687,994 |
| 2008-01-21 | 2008-01-17 | 14.823 | 449,430 | +7,516 | 0.04% | 6,661,722 |
| 2008-01-18 | 2008-01-16 | 14.397 | 441,914 | +4,509 | 0.04% | 6,362,156 |
| 2008-01-17 | 2008-01-15 | 16.100 | 437,405 | +3,006 | 0.04% | 7,042,201 |
| 2008-01-15 | 2008-01-11 | 17.218 | 434,399 | +12,025 | 0.04% | 7,479,324 |
| 2008-01-14 | 2008-01-10 | 17.484 | 422,374 | +13,528 | 0.04% | 7,384,682 |
| 2008-01-11 | 2008-01-09 | 17.431 | 408,846 | +4,509 | 0.03% | 7,126,402 |
| 2008-01-09 | 2008-01-07 | 17.297 | 404,337 | +7,516 | 0.03% | 6,994,008 |
| 2008-01-08 | 2008-01-04 | 16.872 | 396,821 | +3,006 | 0.03% | 6,695,040 |
| 2008-01-07 | 2008-01-03 | 16.792 | 393,815 | -34,571 | 0.03% | 6,612,884 |
| 2008-01-03 | 2007-12-31 | 17.617 | 428,386 | +1,503 | 0.04% | 7,546,795 |
| 2008-01-02 | 2007-12-27 | 17.218 | 426,883 | -4,510 | 0.04% | 7,349,917 |
| 2007-12-28 | 2007-12-24 | 16.632 | 431,393 | +19,541 | 0.04% | 7,175,008 |
| 2007-12-21 | 2007-12-19 | 15.222 | 411,852 | +1,503 | 0.03% | 6,269,119 |
| 2007-12-20 | 2007-12-18 | 14.636 | 410,349 | +6,012 | 0.03% | 6,006,000 |
| 2007-12-19 | 2007-12-17 | 15.062 | 404,337 | +12,025 | 0.03% | 6,090,167 |
| 2007-12-18 | 2007-12-14 | 15.727 | 392,312 | +7,516 | 0.03% | 6,170,045 |
| 2007-12-17 | 2007-12-13 | 16.339 | 384,796 | +28,559 | 0.03% | 6,287,358 |
| 2007-12-13 | 2007-12-11 | 17.963 | 356,237 | -3,006 | 0.03% | 6,398,999 |
| 2007-12-05 | 2007-12-03 | 17.963 | 359,243 | +1,503 | 0.03% | 6,452,996 |
| 2007-12-03 | 2007-11-29 | 17.963 | 357,740 | -18,037 | 0.03% | 6,425,997 |
| 2007-11-28 | 2007-11-26 | 17.031 | 375,777 | -49,603 | 0.03% | 6,399,992 |
| 2007-11-27 | 2007-11-23 | 15.674 | 425,380 | +51,106 | 0.04% | 6,667,479 |
| 2007-11-23 | 2007-11-21 | 16.127 | 374,274 | +4,509 | 0.03% | 6,035,754 |
| 2007-11-22 | 2007-11-20 | 16.632 | 369,765 | +3,006 | 0.03% | 6,150,000 |
| 2007-11-21 | 2007-11-19 | 17.005 | 366,759 | -1,503 | 0.03% | 6,236,643 |
| 2007-11-20 | 2007-11-16 | 17.351 | 368,262 | +3,006 | 0.03% | 6,389,602 |
| 2007-11-16 | 2007-11-14 | 17.830 | 365,256 | -1,503 | 0.03% | 6,512,406 |
| 2007-11-15 | 2007-11-13 | 16.739 | 366,759 | +3,006 | 0.03% | 6,139,043 |
| 2007-11-14 | 2007-11-12 | 16.579 | 363,753 | -16,534 | 0.03% | 6,030,647 |
| 2007-11-13 | 2007-11-09 | 17.191 | 380,287 | +1,503 | 0.03% | 6,537,524 |
| 2007-11-09 | 2007-11-07 | 17.590 | 378,784 | +4,510 | 0.03% | 6,662,886 |
| 2007-11-07 | 2007-11-05 | 17.989 | 374,274 | +4,509 | 0.03% | 6,732,954 |
| 2007-11-06 | 2007-11-02 | 19.320 | 369,765 | +4,509 | 0.03% | 7,143,840 |
| 2007-11-05 | 2007-11-01 | 19.959 | 365,256 | -3,006 | 0.03% | 7,290,006 |
| 2007-11-01 | 2007-10-30 | 20.358 | 368,262 | -6,012 | 0.03% | 7,497,002 |
| 2007-10-31 | 2007-10-29 | 20.198 | 374,274 | -6,013 | 0.03% | 7,559,633 |
| 2007-10-30 | 2007-10-26 | 19.293 | 380,287 | +24,050 | 0.03% | 7,337,004 |
| 2007-10-29 | 2007-10-25 | 19.852 | 356,237 | -3,006 | 0.03% | 7,072,079 |
| 2007-10-24 | 2007-10-22 | 19.639 | 359,243 | +1,503 | 0.03% | 7,055,275 |
| 2007-10-23 | 2007-10-18 | 20.624 | 357,740 | +1,503 | 0.03% | 7,377,997 |
| 2007-10-22 | 2007-10-17 | 20.970 | 356,237 | +15,031 | 0.03% | 7,470,239 |
| 2007-10-17 | 2007-10-15 | 21.422 | 341,206 | +7,516 | 0.03% | 7,309,401 |
| 2007-10-16 | 2007-10-12 | 21.156 | 333,690 | +1,503 | 0.03% | 7,059,592 |
| 2007-10-15 | 2007-10-11 | 21.954 | 332,187 | -16,534 | 0.03% | 7,292,994 |
| 2007-10-12 | 2007-10-10 | 21.156 | 348,721 | +7,515 | 0.03% | 7,377,590 |
| 2007-10-09 | 2007-10-05 | 20.890 | 341,206 | +3,006 | 0.03% | 7,127,801 |
| 2007-10-08 | 2007-10-04 | 20.225 | 338,200 | +6,013 | 0.03% | 6,840,006 |
| 2007-10-03 | 2007-09-28 | 21.529 | 332,187 | +1,503 | 0.03% | 7,151,554 |
| 2007-10-02 | 2007-09-27 | 20.970 | 330,684 | -19,541 | 0.03% | 6,934,397 |
| 2007-09-27 | 2007-09-24 | 19.293 | 350,225 | -15,031 | 0.03% | 6,757,008 |
| 2007-09-25 | 2007-09-21 | 18.628 | 365,256 | +1,503 | 0.03% | 6,804,006 |
| 2007-09-24 | 2007-09-20 | 18.628 | 363,753 | -4,509 | 0.03% | 6,776,008 |
| 2007-09-21 | 2007-09-19 | 18.282 | 368,262 | +3,006 | 0.03% | 6,732,602 |
| 2007-09-20 | 2007-09-18 | 17.537 | 365,256 | +3,007 | 0.03% | 6,405,485 |
| 2007-09-18 | 2007-09-14 | 17.776 | 362,249 | -4,510 | 0.03% | 6,439,512 |
| 2007-09-17 | 2007-09-13 | 17.244 | 366,759 | +3,006 | 0.03% | 6,324,483 |
| 2007-09-13 | 2007-09-11 | 17.244 | 363,753 | +1,504 | 0.03% | 6,272,647 |
| 2007-09-11 | 2007-09-07 | 17.354 | 362,249 | +1,186 | 0.03% | 6,286,588 |
| 2007-09-10 | 2007-09-06 | 17.488 | 361,063 | -4,494 | 0.03% | 6,314,206 |
| 2007-09-07 | 2007-09-05 | 17.221 | 365,557 | +1,498 | 0.03% | 6,295,196 |
| 2007-09-05 | 2007-09-03 | 17.087 | 364,059 | -2,996 | 0.03% | 6,220,800 |
| 2007-09-04 | 2007-08-31 | 16.927 | 367,055 | -2,997 | 0.03% | 6,213,193 |
| 2007-09-03 | 2007-08-30 | 16.233 | 370,052 | -73,411 | 0.03% | 6,007,044 |
| 2007-08-31 | 2007-08-29 | 15.886 | 443,463 | +1,498 | 0.04% | 7,044,802 |
| 2007-08-30 | 2007-08-28 | 16.073 | 441,965 | +17,979 | 0.04% | 7,103,605 |
| 2007-08-29 | 2007-08-27 | 16.900 | 423,986 | +2,996 | 0.04% | 7,165,553 |
| 2007-08-28 | 2007-08-24 | 16.447 | 420,990 | -1,498 | 0.04% | 6,923,839 |
| 2007-08-27 | 2007-08-23 | 16.286 | 422,488 | -73,411 | 0.04% | 6,880,796 |
| 2007-08-24 | 2007-08-22 | 15.646 | 495,899 | +4,494 | 0.04% | 7,758,635 |
| 2007-08-23 | 2007-08-21 | 15.352 | 491,405 | -134,836 | 0.04% | 7,544,003 |
| 2007-08-22 | 2007-08-20 | 14.951 | 626,241 | +235,215 | 0.05% | 9,363,193 |
| 2007-08-21 | 2007-08-17 | 13.069 | 391,026 | -2,997 | 0.03% | 5,110,375 |
| 2007-08-20 | 2007-08-16 | 14.417 | 394,023 | -13,483 | 0.03% | 5,680,804 |
| 2007-08-17 | 2007-08-15 | 15.565 | 407,506 | -2,997 | 0.03% | 6,343,034 |
| 2007-08-14 | 2007-08-10 | 16.820 | 410,503 | +11,986 | 0.03% | 6,904,804 |
| 2007-08-13 | 2007-08-09 | 17.354 | 398,517 | +2,996 | 0.03% | 6,915,995 |
| 2007-08-10 | 2007-08-08 | 16.767 | 395,521 | -5,993 | 0.03% | 6,631,681 |
| 2007-08-09 | 2007-08-07 | 15.485 | 401,514 | +2,997 | 0.03% | 6,217,605 |
| 2007-08-08 | 2007-08-06 | 15.272 | 398,517 | +2,996 | 0.03% | 6,086,076 |
| 2007-08-07 | 2007-08-03 | 16.687 | 395,521 | -1,498 | 0.03% | 6,600,001 |
| 2007-08-03 | 2007-08-01 | 17.328 | 397,019 | +4,494 | 0.03% | 6,879,398 |
| 2007-08-02 | 2007-07-31 | 17.808 | 392,525 | -1,498 | 0.03% | 6,990,168 |
| 2007-08-01 | 2007-07-30 | 16.981 | 394,023 | -1,498 | 0.03% | 6,690,725 |
| 2007-07-30 | 2007-07-26 | 17.942 | 395,521 | +29,964 | 0.03% | 7,096,321 |
| 2007-07-26 | 2007-07-24 | 18.476 | 365,557 | -1,498 | 0.03% | 6,753,916 |
| 2007-07-24 | 2007-07-20 | 18.102 | 367,055 | +1,498 | 0.03% | 6,644,393 |
| 2007-07-23 | 2007-07-19 | 17.488 | 365,557 | -5,993 | 0.03% | 6,392,796 |
| 2007-07-20 | 2007-07-18 | 17.728 | 371,550 | +1,498 | 0.03% | 6,586,881 |
| 2007-07-17 | 2007-07-13 | 18.849 | 370,052 | -1,498 | 0.03% | 6,975,284 |
| 2007-07-16 | 2007-07-12 | 17.835 | 371,550 | -4,495 | 0.03% | 6,626,561 |
| 2007-07-12 | 2007-07-10 | 17.621 | 376,045 | -35,956 | 0.03% | 6,626,409 |
| 2007-07-11 | 2007-07-09 | 16.180 | 412,001 | +4,495 | 0.04% | 6,666,001 |
| 2007-07-10 | 2007-07-06 | 15.459 | 407,506 | +29,963 | 0.03% | 6,299,514 |
| 2007-07-09 | 2007-07-05 | 15.913 | 377,543 | -8,989 | 0.03% | 6,007,685 |
| 2007-07-06 | 2007-07-04 | 15.939 | 386,532 | -4,494 | 0.03% | 6,161,043 |
| 2007-07-05 | 2007-07-03 | 15.512 | 391,026 | +1,498 | 0.03% | 6,065,634 |
| 2007-07-04 | 2007-06-29 | 14.684 | 389,528 | +17,978 | 0.03% | 5,719,997 |
| 2007-07-03 | 2007-06-28 | 14.578 | 371,550 | -1,498 | 0.03% | 5,416,321 |
| 2007-06-29 | 2007-06-27 | 14.097 | 373,048 | +1,498 | 0.03% | 5,258,878 |
| 2007-06-27 | 2007-06-25 | 14.978 | 371,550 | +10,487 | 0.03% | 5,565,121 |
| 2007-06-26 | 2007-06-22 | 14.898 | 361,063 | 0.03% | 5,379,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy