History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2025-09-30 | 2025-09-26 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-29 | 2025-09-25 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-26 | 2025-09-24 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-24 | 2025-09-22 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2025-09-23 | 2025-09-19 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-09-22 | 2025-09-18 | 2.850 | 52,000 | -30,000 | 0.00% | 148,200 |
| 2025-09-18 | 2025-09-16 | 2.870 | 82,000 | +30,000 | 0.00% | 235,340 |
| 2025-07-04 | 2025-07-02 | 2.960 | 52,000 | -50,000 | 0.00% | 153,920 |
| 2025-06-30 | 2025-06-26 | 2.920 | 102,000 | +50,000 | 0.01% | 297,840 |
| 2025-06-10 | 2025-06-06 | 2.850 | 52,000 | +2,000 | 0.00% | 148,200 |
| 2025-01-24 | 2025-01-22 | 2.850 | 50,000 | -16,000 | 0.00% | 142,500 |
| 2025-01-16 | 2025-01-14 | 2.720 | 66,000 | +16,000 | 0.00% | 179,520 |
| 2024-06-19 | 2024-06-17 | 2.630 | 50,000 | -6,000 | 0.00% | 131,500 |
| 2024-05-24 | 2024-05-22 | 2.970 | 56,000 | -30,000 | 0.00% | 166,320 |
| 2024-05-22 | 2024-05-20 | 2.920 | 86,000 | +20,000 | 0.00% | 251,120 |
| 2024-05-17 | 2024-05-14 | 2.760 | 66,000 | -40,000 | 0.00% | 182,160 |
| 2024-03-19 | 2024-03-15 | 2.510 | 106,000 | +40,000 | 0.01% | 266,060 |
| 2024-01-24 | 2024-01-22 | 2.070 | 66,000 | -124,000 | 0.00% | 136,620 |
| 2023-12-15 | 2023-12-13 | 2.460 | 190,000 | +44,000 | 0.01% | 467,400 |
| 2023-12-14 | 2023-12-12 | 2.590 | 146,000 | +30,000 | 0.01% | 378,140 |
| 2023-12-11 | 2023-12-07 | 2.720 | 116,000 | +20,000 | 0.01% | 315,520 |
| 2023-11-27 | 2023-11-23 | 3.130 | 96,000 | +10,000 | 0.01% | 300,480 |
| 2023-11-22 | 2023-11-20 | 3.060 | 86,000 | -20,000 | 0.00% | 263,160 |
| 2023-11-21 | 2023-11-17 | 2.950 | 106,000 | +14,000 | 0.01% | 312,700 |
| 2023-11-17 | 2023-11-15 | 3.120 | 92,000 | +16,000 | 0.00% | 287,040 |
| 2023-11-16 | 2023-11-14 | 3.290 | 76,000 | -20,000 | 0.00% | 250,040 |
| 2023-11-14 | 2023-11-10 | 3.170 | 96,000 | +20,000 | 0.01% | 304,320 |
| 2023-11-13 | 2023-11-09 | 3.230 | 76,000 | -20,000 | 0.00% | 245,480 |
| 2023-11-09 | 2023-11-07 | 3.110 | 96,000 | +14,000 | 0.01% | 298,560 |
| 2023-11-08 | 2023-11-06 | 3.170 | 82,000 | +10,000 | 0.00% | 259,940 |
| 2023-11-07 | 2023-11-03 | 3.140 | 72,000 | +6,000 | 0.00% | 226,080 |
| 2023-10-31 | 2023-10-27 | 2.830 | 66,000 | +10,000 | 0.00% | 186,780 |
| 2023-10-17 | 2023-10-13 | 3.290 | 56,000 | -400,000 | 0.00% | 184,240 |
| 2023-09-29 | 2023-09-27 | 3.620 | 456,000 | -230,000 | 0.02% | 1,650,720 |
| 2023-09-19 | 2023-09-15 | 3.730 | 686,000 | +400,000 | 0.04% | 2,558,780 |
| 2023-08-03 | 2023-08-01 | 5.060 | 286,000 | -10,000 | 0.02% | 1,447,160 |
| 2023-07-27 | 2023-07-25 | 5.040 | 296,000 | +10,000 | 0.02% | 1,491,840 |
| 2023-05-30 | 2023-05-25 | 5.550 | 286,000 | -68,000 | 0.02% | 1,587,300 |
| 2023-04-27 | 2023-04-25 | 5.850 | 354,000 | -10,000 | 0.02% | 2,070,900 |
| 2023-04-25 | 2023-04-21 | 5.880 | 364,000 | -2,000 | 0.02% | 2,140,320 |
| 2023-04-21 | 2023-04-19 | 5.900 | 366,000 | -210,000 | 0.02% | 2,159,400 |
| 2023-04-20 | 2023-04-18 | 5.910 | 576,000 | -100,000 | 0.03% | 3,404,160 |
| 2023-04-19 | 2023-04-17 | 5.950 | 676,000 | -20,000 | 0.04% | 4,022,200 |
| 2023-02-14 | 2023-02-10 | 5.850 | 696,000 | -82,000 | 0.04% | 4,071,600 |
| 2023-02-13 | 2023-02-09 | 5.920 | 778,000 | -40,000 | 0.04% | 4,605,760 |
| 2023-02-07 | 2023-02-03 | 5.860 | 818,000 | -48,000 | 0.04% | 4,793,480 |
| 2023-01-20 | 2023-01-18 | 6.150 | 866,000 | +36,000 | 0.05% | 5,325,900 |
| 2023-01-03 | 2022-12-29 | 5.760 | 830,000 | -100,000 | 0.04% | 4,780,800 |
| 2022-12-20 | 2022-12-16 | 6.090 | 930,000 | -2,000 | 0.05% | 5,663,700 |
| 2022-12-16 | 2022-12-14 | 6.010 | 932,000 | +12,000 | 0.05% | 5,601,320 |
| 2022-12-15 | 2022-12-13 | 5.810 | 920,000 | +50,000 | 0.05% | 5,345,200 |
| 2022-12-12 | 2022-12-08 | 5.720 | 870,000 | +30,000 | 0.05% | 4,976,400 |
| 2022-12-06 | 2022-12-02 | 5.030 | 840,000 | +30,000 | 0.04% | 4,225,200 |
| 2022-12-02 | 2022-11-30 | 5.030 | 810,000 | +10,000 | 0.04% | 4,074,300 |
| 2022-11-25 | 2022-11-23 | 4.380 | 800,000 | +80,000 | 0.04% | 3,504,000 |
| 2022-11-07 | 2022-11-03 | 4.360 | 720,000 | +10,000 | 0.04% | 3,139,200 |
| 2022-10-03 | 2022-09-29 | 4.540 | 710,000 | +50,000 | 0.04% | 3,223,400 |
| 2022-07-08 | 2022-07-06 | 4.950 | 660,000 | -86,000 | 0.04% | 3,267,000 |
| 2022-07-06 | 2022-07-04 | 5.320 | 746,000 | -40,000 | 0.04% | 3,968,720 |
| 2022-07-04 | 2022-06-29 | 5.120 | 786,000 | -110,000 | 0.04% | 4,024,320 |
| 2022-05-27 | 2022-05-25 | 4.180 | 896,000 | -4,000 | 0.05% | 3,745,280 |
| 2022-03-16 | 2022-03-14 | 4.220 | 900,000 | -16,000 | 0.05% | 3,798,000 |
| 2022-03-10 | 2022-03-08 | 4.610 | 916,000 | +70,000 | 0.05% | 4,222,760 |
| 2022-03-02 | 2022-02-28 | 5.000 | 846,000 | -4,000 | 0.05% | 4,230,000 |
| 2022-02-15 | 2022-02-11 | 5.590 | 850,000 | -30,000 | 0.05% | 4,751,500 |
| 2021-10-08 | 2021-10-06 | 4.530 | 880,000 | -250,000 | 0.05% | 3,986,400 |
| 2021-10-06 | 2021-10-04 | 4.680 | 1,130,000 | +250,000 | 0.06% | 5,288,400 |
| 2021-09-03 | 2021-09-01 | 4.750 | 880,000 | -120,000 | 0.05% | 4,180,000 |
| 2021-08-31 | 2021-08-27 | 4.480 | 1,000,000 | +70,000 | 0.05% | 4,480,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 930,000 | +50,000 | 0.05% | 4,296,600 |
| 2021-08-23 | 2021-08-19 | 4.350 | 880,000 | +16,000 | 0.05% | 3,828,000 |
| 2021-08-05 | 2021-08-03 | 4.310 | 864,000 | -52,000 | 0.05% | 3,723,840 |
| 2021-08-04 | 2021-08-02 | 4.370 | 916,000 | -300,000 | 0.05% | 4,002,920 |
| 2021-07-28 | 2021-07-26 | 4.780 | 1,216,000 | -150,000 | 0.06% | 5,812,480 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,366,000 | -28,000 | 0.07% | 6,761,700 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,394,000 | +10,000 | 0.07% | 7,569,420 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,384,000 | +4,000 | 0.07% | 8,234,800 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,380,000 | -28,000 | 0.07% | 8,362,800 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,408,000 | -130,000 | 0.07% | 9,236,480 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,538,000 | -6,000 | 0.08% | 10,227,700 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,544,000 | +300,000 | 0.08% | 10,066,880 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,244,000 | +6,000 | 0.07% | 7,949,160 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,238,000 | -10,000 | 0.07% | 7,613,700 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,248,000 | +22,000 | 0.07% | 7,762,560 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,226,000 | +4,000 | 0.07% | 7,736,060 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,222,000 | -10,000 | 0.07% | 7,503,080 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,232,000 | -2,000 | 0.07% | 7,453,600 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,234,000 | -10,000 | 0.07% | 7,848,240 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,244,000 | -58,000 | 0.07% | 7,750,120 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,302,000 | -10,000 | 0.07% | 7,825,020 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,312,000 | +10,000 | 0.07% | 7,675,200 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,302,000 | +20,000 | 0.07% | 7,434,420 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,282,000 | -50,000 | 0.07% | 7,409,960 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,332,000 | -100,000 | 0.07% | 7,405,920 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,432,000 | +10,000 | 0.08% | 7,804,400 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,422,000 | +20,000 | 0.08% | 7,536,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,402,000 | +96,000 | 0.07% | 7,598,840 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,306,000 | -158,000 | 0.07% | 6,974,040 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,464,000 | -48,000 | 0.08% | 8,886,480 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,512,000 | +100,000 | 0.08% | 9,072,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,412,000 | +6,000 | 0.08% | 8,288,440 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,406,000 | +80,000 | 0.07% | 8,295,400 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,326,000 | +60,000 | 0.07% | 7,823,400 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,266,000 | +46,000 | 0.07% | 7,646,640 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,220,000 | +50,000 | 0.06% | 7,417,600 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,170,000 | +44,000 | 0.06% | 7,569,900 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,126,000 | +6,000 | 0.06% | 7,048,760 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,120,000 | -20,000 | 0.06% | 7,302,400 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,140,000 | -20,000 | 0.06% | 7,113,600 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,160,000 | +20,000 | 0.06% | 6,994,800 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,140,000 | +200,000 | 0.06% | 6,657,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 940,000 | -60,000 | 0.05% | 5,640,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,000,000 | +400,000 | 0.05% | 5,110,000 |
| 2020-11-05 | 2020-11-03 | 4.800 | 600,000 | +14,000 | 0.03% | 2,880,000 |
| 2020-10-28 | 2020-10-23 | 5.210 | 586,000 | -2,000 | 0.03% | 3,053,060 |
| 2020-09-17 | 2020-09-15 | 4.900 | 588,000 | +20,000 | 0.03% | 2,881,200 |
| 2020-09-10 | 2020-09-08 | 5.180 | 568,000 | +110,000 | 0.03% | 2,942,240 |
| 2020-09-04 | 2020-09-02 | 5.310 | 458,000 | +10,000 | 0.02% | 2,431,980 |
| 2020-08-31 | 2020-08-27 | 5.300 | 448,000 | +30,000 | 0.02% | 2,374,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 418,000 | +16,000 | 0.02% | 2,265,560 |
| 2020-08-27 | 2020-08-25 | 5.390 | 402,000 | +10,000 | 0.02% | 2,166,780 |
| 2020-08-26 | 2020-08-24 | 5.340 | 392,000 | +2,000 | 0.02% | 2,093,280 |
| 2020-08-20 | 2020-08-18 | 5.470 | 390,000 | -40,000 | 0.02% | 2,133,300 |
| 2020-08-18 | 2020-08-14 | 5.770 | 430,000 | -10,000 | 0.02% | 2,481,100 |
| 2020-08-14 | 2020-08-12 | 5.560 | 440,000 | +2,000 | 0.02% | 2,446,400 |
| 2020-08-13 | 2020-08-11 | 5.530 | 438,000 | -2,000 | 0.02% | 2,422,140 |
| 2020-08-10 | 2020-08-06 | 5.250 | 440,000 | +10,000 | 0.02% | 2,310,000 |
| 2020-08-07 | 2020-08-05 | 5.200 | 430,000 | +40,000 | 0.02% | 2,236,000 |
| 2020-07-20 | 2020-07-16 | 5.210 | 390,000 | -50,000 | 0.02% | 2,031,900 |
| 2020-07-14 | 2020-07-10 | 5.300 | 440,000 | +50,000 | 0.02% | 2,332,000 |
| 2020-07-10 | 2020-07-08 | 5.630 | 390,000 | -30,000 | 0.02% | 2,195,700 |
| 2020-07-08 | 2020-07-06 | 5.510 | 420,000 | +30,000 | 0.02% | 2,314,200 |
| 2020-06-29 | 2020-06-24 | 5.273 | 390,000 | +206,000 | 0.02% | 2,056,614 |
| 2020-06-26 | 2020-06-23 | 5.263 | 184,000 | +102,762 | 0.01% | 968,397 |
| 2020-06-22 | 2020-06-18 | 5.346 | 81,238 | -32,883 | 0.00% | 434,278 |
| 2020-06-19 | 2020-06-17 | 5.253 | 114,121 | +32,883 | 0.01% | 599,442 |
| 2020-06-09 | 2020-06-05 | 5.873 | 81,238 | -1,935 | 0.00% | 477,118 |
| 2020-05-21 | 2020-05-19 | 5.346 | 83,173 | +23,211 | 0.00% | 444,622 |
| 2020-05-20 | 2020-05-18 | 5.005 | 59,962 | -483,561 | 0.00% | 300,082 |
| 2020-05-19 | 2020-05-15 | 5.025 | 543,523 | +483,561 | 0.03% | 2,731,318 |
| 2020-05-04 | 2020-04-28 | 5.439 | 59,962 | +1,935 | 0.00% | 326,122 |
| 2020-04-15 | 2020-04-09 | 5.542 | 58,027 | -40,620 | 0.00% | 321,598 |
| 2020-04-14 | 2020-04-08 | 5.284 | 98,647 | -17,408 | 0.01% | 521,222 |
| 2020-04-08 | 2020-04-06 | 4.860 | 116,055 | +58,028 | 0.01% | 564,001 |
| 2020-02-26 | 2020-02-24 | 6.669 | 58,027 | -15,474 | 0.00% | 386,997 |
| 2020-02-17 | 2020-02-13 | 6.979 | 73,501 | -11,606 | 0.00% | 512,997 |
| 2020-02-14 | 2020-02-12 | 7.155 | 85,107 | -19,342 | 0.00% | 608,961 |
| 2020-02-10 | 2020-02-06 | 7.083 | 104,449 | -13,540 | 0.01% | 739,798 |
| 2020-02-07 | 2020-02-05 | 6.897 | 117,989 | +3,868 | 0.01% | 813,740 |
| 2020-02-06 | 2020-02-04 | 6.804 | 114,121 | +19,343 | 0.01% | 776,443 |
| 2020-01-30 | 2020-01-24 | 6.628 | 94,778 | +9,671 | 0.01% | 628,179 |
| 2020-01-21 | 2020-01-17 | 7.155 | 85,107 | +29,014 | 0.00% | 608,961 |
| 2020-01-15 | 2020-01-13 | 7.207 | 56,093 | +15,474 | 0.00% | 404,259 |
| 2020-01-13 | 2020-01-09 | 7.496 | 40,619 | +1,934 | 0.00% | 304,499 |
| 2020-01-03 | 2019-12-31 | 7.807 | 38,685 | +9,671 | 0.00% | 302,000 |
| 2019-12-17 | 2019-12-13 | 7.734 | 29,014 | -7,737 | 0.00% | 224,402 |
| 2019-12-16 | 2019-12-12 | 7.445 | 36,751 | +7,737 | 0.00% | 273,602 |
| 2019-11-26 | 2019-11-22 | 7.889 | 29,014 | -21,276 | 0.00% | 228,902 |
| 2019-09-25 | 2019-09-23 | 7.302 | 50,290 | +723 | 0.00% | 367,198 |
| 2019-09-17 | 2019-09-13 | 7.302 | 49,567 | +20,971 | 0.00% | 361,919 |
| 2019-07-30 | 2019-07-26 | 6.714 | 28,596 | +848 | 0.00% | 191,991 |
| 2018-11-07 | 2018-11-05 | 9.536 | 27,748 | -9,250 | 0.00% | 264,597 |
| 2018-11-06 | 2018-11-02 | 9.622 | 36,998 | +9,250 | 0.00% | 356,003 |
| 2018-11-05 | 2018-11-01 | 9.363 | 27,748 | -1,850 | 0.00% | 259,797 |
| 2018-10-29 | 2018-10-25 | 8.801 | 29,598 | -1,850 | 0.00% | 260,478 |
| 2018-10-16 | 2018-10-12 | 9.049 | 31,448 | +1,850 | 0.00% | 284,579 |
| 2018-10-12 | 2018-10-10 | 9.060 | 29,598 | -1,850 | 0.00% | 268,158 |
| 2018-10-10 | 2018-10-08 | 9.222 | 31,448 | +3,700 | 0.00% | 290,019 |
| 2018-09-26 | 2018-09-21 | 9.655 | 27,748 | -5,550 | 0.00% | 267,897 |
| 2018-09-19 | 2018-09-17 | 9.688 | 33,298 | +451 | 0.00% | 322,607 |
| 2018-09-11 | 2018-09-07 | 9.283 | 32,847 | -7,300 | 0.00% | 304,918 |
| 2018-09-10 | 2018-09-06 | 9.053 | 40,147 | +5,475 | 0.00% | 363,443 |
| 2018-07-04 | 2018-06-29 | 9.281 | 34,672 | +812 | 0.00% | 321,797 |
| 2018-04-20 | 2018-04-18 | 12.637 | 33,860 | -3,564 | 0.00% | 427,881 |
| 2018-03-23 | 2018-03-21 | 12.210 | 37,424 | +3,564 | 0.00% | 456,959 |
| 2018-03-06 | 2018-03-02 | 12.682 | 33,860 | -8,910 | 0.00% | 429,401 |
| 2018-02-14 | 2018-02-12 | 12.951 | 42,770 | +8,910 | 0.00% | 553,915 |
| 2018-01-18 | 2018-01-16 | 13.355 | 33,860 | -3,564 | 0.00% | 452,201 |
| 2018-01-16 | 2018-01-12 | 13.400 | 37,424 | +3,564 | 0.00% | 501,479 |
| 2018-01-05 | 2018-01-03 | 13.602 | 33,860 | -17,821 | 0.00% | 460,561 |
| 2017-12-01 | 2017-11-29 | 13.355 | 51,681 | +17,821 | 0.00% | 690,201 |
| 2017-11-20 | 2017-11-16 | 13.198 | 33,860 | -1,782 | 0.00% | 446,881 |
| 2017-10-31 | 2017-10-27 | 13.894 | 35,642 | -3,564 | 0.00% | 495,200 |
| 2017-10-03 | 2017-09-28 | 13.490 | 39,206 | -42,771 | 0.00% | 528,877 |
| 2017-09-20 | 2017-09-18 | 15.426 | 81,977 | -132,008 | 0.00% | 1,264,559 |
| 2017-09-15 | 2017-09-13 | 15.426 | 213,985 | -33,601 | 0.01% | 3,300,884 |
| 2017-09-06 | 2017-09-04 | 15.132 | 247,586 | -3,537 | 0.01% | 3,746,406 |
| 2017-08-03 | 2017-08-01 | 14.046 | 251,123 | +3,537 | 0.02% | 3,527,286 |
| 2017-07-20 | 2017-07-18 | 14.385 | 247,586 | +3,537 | 0.01% | 3,561,606 |
| 2017-07-18 | 2017-07-14 | 13.820 | 244,049 | -5,305 | 0.01% | 3,372,724 |
| 2017-07-17 | 2017-07-13 | 13.797 | 249,354 | -44,212 | 0.02% | 3,440,399 |
| 2017-07-14 | 2017-07-12 | 13.458 | 293,566 | -12,379 | 0.02% | 3,950,803 |
| 2017-07-12 | 2017-07-10 | 13.119 | 305,945 | +7,074 | 0.02% | 4,013,599 |
| 2017-07-10 | 2017-07-06 | 13.209 | 298,871 | -28,296 | 0.02% | 3,947,837 |
| 2017-07-04 | 2017-06-30 | 12.574 | 327,167 | +3,480 | 0.02% | 4,113,762 |
| 2017-06-29 | 2017-06-27 | 12.620 | 323,687 | +26,245 | 0.02% | 4,084,805 |
| 2017-06-28 | 2017-06-26 | 12.551 | 297,442 | +8,749 | 0.02% | 3,733,203 |
| 2017-04-19 | 2017-04-13 | 12.688 | 288,693 | +76,984 | 0.02% | 3,662,994 |
| 2017-03-22 | 2017-03-20 | 10.768 | 211,709 | -157,469 | 0.01% | 2,279,645 |
| 2017-03-16 | 2017-03-14 | 10.402 | 369,178 | -279,945 | 0.02% | 3,840,203 |
| 2017-03-01 | 2017-02-27 | 9.465 | 649,123 | -3,499 | 0.04% | 6,143,761 |
| 2017-02-28 | 2017-02-24 | 9.545 | 652,622 | +440,913 | 0.04% | 6,229,098 |
| 2016-09-20 | 2016-09-15 | 9.810 | 211,709 | +1,768 | 0.01% | 2,076,764 |
| 2016-08-18 | 2016-08-16 | 10.951 | 209,941 | -1,735 | 0.01% | 2,299,001 |
| 2016-08-04 | 2016-08-01 | 10.778 | 211,676 | -26,026 | 0.01% | 2,281,400 |
| 2016-08-03 | 2016-07-29 | 10.317 | 237,702 | -3,470 | 0.01% | 2,452,303 |
| 2016-07-05 | 2016-06-30 | 9.811 | 241,172 | +3,158 | 0.01% | 2,366,183 |
| 2015-12-03 | 2015-12-01 | 10.384 | 238,014 | +5,137 | 0.01% | 2,471,419 |
| 2015-11-20 | 2015-11-18 | 10.056 | 232,877 | +25,685 | 0.01% | 2,341,919 |
| 2015-09-23 | 2015-09-21 | 9.005 | 207,192 | +1,877 | 0.01% | 1,865,783 |
| 2015-06-29 | 2015-06-25 | 11.122 | 205,315 | +2,300 | 0.01% | 2,283,436 |
| 2015-06-04 | 2015-06-02 | 11.014 | 203,015 | +23,489 | 0.01% | 2,236,076 |
| 2015-06-03 | 2015-06-01 | 11.086 | 179,526 | +1,678 | 0.01% | 1,990,200 |
| 2015-04-16 | 2015-04-14 | 10.430 | 177,848 | -1,678 | 0.01% | 1,854,998 |
| 2014-09-11 | 2014-09-08 | 7.548 | 179,526 | +1,759 | 0.01% | 1,355,057 |
| 2014-07-04 | 2014-07-02 | 6.473 | 177,767 | +3,208 | 0.01% | 1,150,688 |
| 2014-02-19 | 2014-02-17 | 7.233 | 174,559 | -8,156 | 0.01% | 1,262,603 |
| 2013-11-12 | 2013-11-08 | 7.012 | 182,715 | +16,313 | 0.01% | 1,281,277 |
| 2013-11-05 | 2013-11-01 | 6.816 | 166,402 | -81,569 | 0.01% | 1,134,243 |
| 2013-11-04 | 2013-10-31 | 6.706 | 247,971 | +8,157 | 0.02% | 1,662,880 |
| 2013-10-29 | 2013-10-25 | 6.436 | 239,814 | +8,157 | 0.02% | 1,543,500 |
| 2013-09-10 | 2013-09-06 | 6.312 | 231,657 | +2,650 | 0.02% | 1,462,290 |
| 2013-09-05 | 2013-09-03 | 6.337 | 229,007 | +8,064 | 0.02% | 1,451,242 |
| 2013-09-04 | 2013-09-02 | 6.399 | 220,943 | -16,127 | 0.01% | 1,413,840 |
| 2013-08-30 | 2013-08-28 | 6.188 | 237,070 | +16,127 | 0.02% | 1,467,058 |
| 2013-07-04 | 2013-07-02 | 6.328 | 220,943 | +4,013 | 0.01% | 1,398,134 |
| 2013-04-22 | 2013-04-18 | 6.808 | 216,930 | +39,586 | 0.01% | 1,476,859 |
| 2013-03-06 | 2013-03-04 | 7.755 | 177,344 | +39,585 | 0.01% | 1,375,358 |
| 2012-09-12 | 2012-09-10 | 6.515 | 137,759 | +1,293 | 0.01% | 897,566 |
| 2012-07-04 | 2012-06-29 | 5.993 | 136,466 | -4,706 | 0.01% | 817,801 |
| 2012-06-26 | 2012-06-22 | 5.878 | 141,172 | +1,569 | 0.01% | 829,803 |
| 2012-06-22 | 2012-06-20 | 6.273 | 139,603 | +3,137 | 0.01% | 875,760 |
| 2012-06-12 | 2012-06-08 | 6.184 | 136,466 | +1,976 | 0.01% | 843,937 |
| 2012-03-29 | 2012-03-27 | 5.486 | 134,490 | -154,587 | 0.01% | 737,758 |
| 2012-02-21 | 2012-02-17 | 5.240 | 289,077 | -46,376 | 0.02% | 1,514,699 |
| 2012-02-16 | 2012-02-14 | 4.903 | 335,453 | +15,458 | 0.02% | 1,644,859 |
| 2012-02-14 | 2012-02-10 | 4.878 | 319,995 | +15,459 | 0.02% | 1,560,782 |
| 2012-02-13 | 2012-02-09 | 4.916 | 304,536 | +15,459 | 0.02% | 1,497,201 |
| 2011-11-14 | 2011-11-10 | 4.231 | 289,077 | +38,647 | 0.02% | 1,222,979 |
| 2011-11-11 | 2011-11-09 | 4.386 | 250,430 | +77,293 | 0.02% | 1,098,358 |
| 2011-11-01 | 2011-10-28 | 4.593 | 173,137 | -15,459 | 0.01% | 795,199 |
| 2011-10-10 | 2011-10-06 | 4.011 | 188,596 | -1,546 | 0.01% | 756,401 |
| 2011-09-28 | 2011-09-26 | 3.700 | 190,142 | +6,184 | 0.01% | 703,561 |
| 2011-09-26 | 2011-09-22 | 3.907 | 183,958 | -6,184 | 0.01% | 718,759 |
| 2011-09-09 | 2011-09-07 | 4.361 | 190,142 | +1,193 | 0.01% | 829,303 |
| 2011-08-24 | 2011-08-22 | 4.544 | 188,949 | +153,617 | 0.01% | 858,539 |
| 2011-07-29 | 2011-07-27 | 4.882 | 35,332 | -15,362 | 0.00% | 172,500 |
| 2011-07-28 | 2011-07-26 | 4.921 | 50,694 | -7,681 | 0.00% | 249,482 |
| 2011-07-15 | 2011-07-13 | 4.609 | 58,375 | -15,361 | 0.00% | 269,042 |
| 2011-07-14 | 2011-07-12 | 4.322 | 73,736 | +7,681 | 0.01% | 318,719 |
| 2011-06-17 | 2011-06-15 | 4.635 | 66,055 | +15,361 | 0.00% | 306,158 |
| 2011-05-30 | 2011-05-26 | 4.791 | 50,694 | -7,681 | 0.00% | 242,882 |
| 2011-05-25 | 2011-05-23 | 4.726 | 58,375 | +7,681 | 0.00% | 275,882 |
| 2011-05-19 | 2011-05-17 | 4.830 | 50,694 | +7,681 | 0.00% | 244,862 |
| 2011-05-18 | 2011-05-16 | 4.895 | 43,013 | +7,681 | 0.00% | 210,561 |
| 2011-05-09 | 2011-05-05 | 4.986 | 35,332 | -145,936 | 0.00% | 176,180 |
| 2011-04-15 | 2011-04-13 | 5.221 | 181,268 | +145,936 | 0.01% | 946,358 |
| 2011-04-13 | 2011-04-11 | 5.156 | 35,332 | +15,362 | 0.00% | 182,160 |
| 2011-03-08 | 2011-03-04 | 5.364 | 19,970 | -115,213 | 0.00% | 107,119 |
| 2011-02-28 | 2011-02-24 | 5.038 | 135,183 | +1,536 | 0.01% | 681,119 |
| 2011-01-12 | 2011-01-10 | 6.002 | 133,647 | -75,272 | 0.01% | 802,140 |
| 2011-01-10 | 2011-01-06 | 6.015 | 208,919 | -33,796 | 0.01% | 1,256,638 |
| 2011-01-07 | 2011-01-05 | 5.585 | 242,715 | +33,796 | 0.02% | 1,355,639 |
| 2010-12-30 | 2010-12-28 | 5.104 | 208,919 | -18,434 | 0.01% | 1,066,238 |
| 2010-12-14 | 2010-12-10 | 5.260 | 227,353 | +9,217 | 0.02% | 1,195,838 |
| 2010-12-13 | 2010-12-09 | 5.312 | 218,136 | +9,217 | 0.02% | 1,158,718 |
| 2010-11-12 | 2010-11-10 | 5.859 | 208,919 | -23,043 | 0.01% | 1,223,998 |
| 2010-10-28 | 2010-10-26 | 5.833 | 231,962 | +7,681 | 0.02% | 1,352,960 |
| 2010-10-27 | 2010-10-25 | 5.911 | 224,281 | +15,362 | 0.02% | 1,325,679 |
| 2010-10-26 | 2010-10-22 | 6.158 | 208,919 | +190,485 | 0.01% | 1,286,558 |
| 2010-10-20 | 2010-10-18 | 5.403 | 18,434 | -138,256 | 0.00% | 99,600 |
| 2010-09-30 | 2010-09-28 | 5.156 | 156,690 | -153,617 | 0.01% | 807,842 |
| 2010-09-29 | 2010-09-27 | 5.338 | 310,307 | -10,753 | 0.02% | 1,656,401 |
| 2010-09-24 | 2010-09-21 | 5.273 | 321,060 | +284,192 | 0.02% | 1,692,900 |
| 2010-09-15 | 2010-09-13 | 5.143 | 36,868 | -23,043 | 0.00% | 189,599 |
| 2010-09-08 | 2010-09-06 | 5.117 | 59,911 | -7,681 | 0.00% | 306,541 |
| 2010-09-01 | 2010-08-30 | 4.986 | 67,592 | -53,766 | 0.00% | 337,042 |
| 2010-08-30 | 2010-08-26 | 5.025 | 121,358 | +33,796 | 0.01% | 609,882 |
| 2010-08-26 | 2010-08-24 | 5.078 | 87,562 | +19,970 | 0.01% | 444,601 |
| 2010-08-25 | 2010-08-23 | 5.065 | 67,592 | +3,073 | 0.00% | 342,322 |
| 2010-08-20 | 2010-08-18 | 5.195 | 64,519 | +7,681 | 0.00% | 335,159 |
| 2010-08-19 | 2010-08-17 | 5.247 | 56,838 | +7,680 | 0.00% | 298,218 |
| 2010-08-06 | 2010-08-04 | 5.455 | 49,158 | +23,043 | 0.00% | 268,163 |
| 2010-07-16 | 2010-07-14 | 5.364 | 26,115 | +7,681 | 0.00% | 140,080 |
| 2010-07-02 | 2010-06-29 | 5.859 | 18,434 | -30,724 | 0.00% | 108,000 |
| 2010-06-30 | 2010-06-28 | 5.976 | 49,158 | -12,289 | 0.00% | 293,763 |
| 2010-06-22 | 2010-06-18 | 5.885 | 61,447 | -76,808 | 0.00% | 361,601 |
| 2010-06-15 | 2010-06-11 | 5.520 | 138,255 | -1,537 | 0.01% | 763,197 |
| 2010-06-09 | 2010-06-07 | 5.208 | 139,792 | +1,537 | 0.01% | 728,002 |
| 2010-05-27 | 2010-05-25 | 4.856 | 138,255 | +76,808 | 0.01% | 671,398 |
| 2010-05-19 | 2010-05-17 | 5.375 | 61,447 | +577 | 0.00% | 330,304 |
| 2010-04-09 | 2010-04-07 | 6.072 | 60,870 | +7,609 | 0.00% | 369,602 |
| 2010-04-01 | 2010-03-30 | 6.453 | 53,261 | +22,826 | 0.00% | 343,700 |
| 2010-02-01 | 2010-01-28 | 5.927 | 30,435 | -3,043 | 0.00% | 180,401 |
| 2009-11-03 | 2009-10-30 | 6.979 | 33,478 | -38,044 | 0.00% | 233,638 |
| 2009-10-16 | 2009-10-14 | 7.215 | 71,522 | -38,043 | 0.01% | 516,061 |
| 2009-10-15 | 2009-10-13 | 7.058 | 109,565 | -4,566 | 0.01% | 773,278 |
| 2009-10-14 | 2009-10-12 | 7.018 | 114,131 | -7,608 | 0.01% | 801,003 |
| 2009-10-12 | 2009-10-08 | 6.755 | 121,739 | -3,044 | 0.01% | 822,398 |
| 2009-10-02 | 2009-09-29 | 6.374 | 124,783 | -36,522 | 0.01% | 795,402 |
| 2009-09-23 | 2009-09-21 | 6.361 | 161,305 | +3,044 | 0.01% | 1,026,083 |
| 2009-09-21 | 2009-09-17 | 6.374 | 158,261 | -7,609 | 0.01% | 1,008,800 |
| 2009-08-26 | 2009-08-24 | 6.269 | 165,870 | -15,217 | 0.01% | 1,039,862 |
| 2009-08-24 | 2009-08-20 | 6.151 | 181,087 | +15,217 | 0.01% | 1,113,839 |
| 2009-08-20 | 2009-08-18 | 6.138 | 165,870 | -18,261 | 0.01% | 1,018,062 |
| 2009-08-07 | 2009-08-05 | 7.255 | 184,131 | -12,174 | 0.01% | 1,335,843 |
| 2009-08-06 | 2009-08-04 | 7.439 | 196,305 | -3,043 | 0.01% | 1,460,283 |
| 2009-08-05 | 2009-08-03 | 7.426 | 199,348 | -3,044 | 0.01% | 1,480,300 |
| 2009-07-31 | 2009-07-29 | 7.110 | 202,392 | -147,608 | 0.01% | 1,439,063 |
| 2009-07-30 | 2009-07-28 | 7.544 | 350,000 | +170,435 | 0.02% | 2,640,397 |
| 2009-07-24 | 2009-07-22 | 6.887 | 179,565 | +60,869 | 0.01% | 1,236,637 |
| 2009-07-08 | 2009-07-06 | 6.979 | 118,696 | -38,043 | 0.01% | 828,362 |
| 2009-06-25 | 2009-06-23 | 6.479 | 156,739 | +33,478 | 0.01% | 1,015,578 |
| 2009-06-11 | 2009-06-09 | 7.754 | 123,261 | -22,826 | 0.01% | 955,800 |
| 2009-06-03 | 2009-06-01 | 8.188 | 146,087 | -27,391 | 0.01% | 1,196,159 |
| 2009-05-15 | 2009-05-13 | 7.334 | 173,478 | -3,044 | 0.01% | 1,272,237 |
| 2009-05-14 | 2009-05-12 | 7.321 | 176,522 | +22,826 | 0.01% | 1,292,241 |
| 2009-05-13 | 2009-05-11 | 7.360 | 153,696 | -38,043 | 0.01% | 1,131,201 |
| 2009-05-05 | 2009-04-30 | 6.506 | 191,739 | -22,826 | 0.01% | 1,247,398 |
| 2009-05-04 | 2009-04-29 | 6.164 | 214,565 | -7,609 | 0.02% | 1,322,577 |
| 2009-04-29 | 2009-04-27 | 5.954 | 222,174 | -3,044 | 0.02% | 1,322,759 |
| 2009-04-16 | 2009-04-14 | 6.230 | 225,218 | -9,130 | 0.02% | 1,403,042 |
| 2009-04-08 | 2009-04-06 | 5.730 | 234,348 | -25,870 | 0.02% | 1,342,880 |
| 2009-04-07 | 2009-04-03 | 5.494 | 260,218 | +27,392 | 0.02% | 1,429,562 |
| 2009-04-06 | 2009-04-02 | 5.546 | 232,826 | -22,826 | 0.02% | 1,291,318 |
| 2009-04-03 | 2009-04-01 | 4.718 | 255,652 | -7,609 | 0.02% | 1,206,238 |
| 2009-03-25 | 2009-03-23 | 4.574 | 263,261 | +15,217 | 0.02% | 1,204,079 |
| 2009-03-18 | 2009-03-16 | 4.587 | 248,044 | -152,174 | 0.02% | 1,137,741 |
| 2009-03-04 | 2009-03-02 | 3.549 | 400,218 | +76,087 | 0.03% | 1,420,201 |
| 2009-03-02 | 2009-02-26 | 3.943 | 324,131 | +114,131 | 0.02% | 1,278,001 |
| 2009-02-25 | 2009-02-23 | 4.390 | 210,000 | -6,087 | 0.01% | 921,839 |
| 2009-02-24 | 2009-02-20 | 4.337 | 216,087 | +76,087 | 0.02% | 937,199 |
| 2009-02-16 | 2009-02-12 | 4.666 | 140,000 | +15,217 | 0.01% | 653,199 |
| 2009-02-10 | 2009-02-06 | 4.745 | 124,783 | -7,608 | 0.01% | 592,041 |
| 2009-01-15 | 2009-01-13 | 4.837 | 132,391 | -10,653 | 0.01% | 640,318 |
| 2009-01-07 | 2009-01-05 | 5.428 | 143,044 | -1,521 | 0.01% | 776,442 |
| 2008-12-30 | 2008-12-24 | 5.060 | 144,565 | +7,608 | 0.01% | 731,498 |
| 2008-12-18 | 2008-12-16 | 5.297 | 136,957 | -12,174 | 0.01% | 725,402 |
| 2008-12-16 | 2008-12-12 | 5.178 | 149,131 | +1,522 | 0.01% | 772,242 |
| 2008-12-15 | 2008-12-11 | 5.691 | 147,609 | +4,565 | 0.01% | 840,021 |
| 2008-12-11 | 2008-12-09 | 5.349 | 143,044 | +13,696 | 0.01% | 765,162 |
| 2008-12-01 | 2008-11-27 | 5.665 | 129,348 | +7,609 | 0.01% | 732,700 |
| 2008-11-26 | 2008-11-24 | 5.257 | 121,739 | +7,608 | 0.01% | 639,999 |
| 2008-10-14 | 2008-10-10 | 6.900 | 114,131 | +1,522 | 0.01% | 787,503 |
| 2008-10-09 | 2008-10-06 | 7.912 | 112,609 | +6,087 | 0.01% | 890,961 |
| 2008-09-23 | 2008-09-19 | 9.568 | 106,522 | -24,348 | 0.01% | 1,019,201 |
| 2008-09-22 | 2008-09-18 | 8.319 | 130,870 | -7,608 | 0.01% | 1,088,762 |
| 2008-09-19 | 2008-09-17 | 7.899 | 138,478 | -16,740 | 0.01% | 1,093,817 |
| 2008-09-18 | 2008-09-16 | 7.886 | 155,218 | -9,130 | 0.01% | 1,224,004 |
| 2008-09-17 | 2008-09-12 | 8.109 | 164,348 | +7,609 | 0.01% | 1,332,720 |
| 2008-09-11 | 2008-09-09 | 8.438 | 156,739 | +24,348 | 0.01% | 1,322,518 |
| 2008-09-10 | 2008-09-08 | 8.858 | 132,391 | -28,914 | 0.01% | 1,172,756 |
| 2008-08-20 | 2008-08-18 | 7.347 | 161,305 | -15,217 | 0.01% | 1,185,084 |
| 2008-08-19 | 2008-08-15 | 7.518 | 176,522 | +15,217 | 0.01% | 1,327,041 |
| 2008-08-01 | 2008-07-30 | 8.359 | 161,305 | -13,695 | 0.01% | 1,348,324 |
| 2008-07-28 | 2008-07-24 | 9.371 | 175,000 | +13,695 | 0.01% | 1,639,898 |
| 2008-07-21 | 2008-07-17 | 9.463 | 161,305 | -27,391 | 0.01% | 1,526,405 |
| 2008-07-07 | 2008-07-03 | 8.609 | 188,696 | -127,826 | 0.01% | 1,624,401 |
| 2008-07-02 | 2008-06-27 | 8.267 | 316,522 | +16,739 | 0.02% | 2,616,639 |
| 2008-06-26 | 2008-06-24 | 8.411 | 299,783 | -3,043 | 0.03% | 2,521,601 |
| 2008-06-24 | 2008-06-20 | 9.029 | 302,826 | +4,565 | 0.03% | 2,734,256 |
| 2008-06-13 | 2008-06-11 | 9.174 | 298,261 | -60,870 | 0.03% | 2,736,158 |
| 2008-06-12 | 2008-06-10 | 9.200 | 359,131 | +4,565 | 0.03% | 3,304,002 |
| 2008-06-11 | 2008-06-06 | 9.923 | 354,566 | -155,217 | 0.03% | 3,518,304 |
| 2008-06-10 | 2008-06-05 | 10.054 | 509,783 | -3,044 | 0.04% | 5,125,499 |
| 2008-06-05 | 2008-06-03 | 10.541 | 512,827 | -91,304 | 0.04% | 5,405,484 |
| 2008-06-04 | 2008-06-02 | 10.725 | 604,131 | -51,739 | 0.05% | 6,479,039 |
| 2008-05-27 | 2008-05-23 | 10.698 | 655,870 | +101,956 | 0.06% | 7,016,677 |
| 2008-05-26 | 2008-05-22 | 10.725 | 553,914 | +6,087 | 0.05% | 5,940,484 |
| 2008-05-23 | 2008-05-21 | 11.066 | 547,827 | +9,131 | 0.05% | 6,062,404 |
| 2008-05-22 | 2008-05-20 | 11.093 | 538,696 | -47,174 | 0.05% | 5,975,518 |
| 2008-05-21 | 2008-05-19 | 11.171 | 585,870 | -54,783 | 0.05% | 6,544,998 |
| 2008-05-14 | 2008-05-09 | 10.869 | 640,653 | -36,522 | 0.05% | 6,963,342 |
| 2008-05-13 | 2008-05-08 | 11.164 | 677,175 | +18,261 | 0.06% | 7,559,658 |
| 2008-05-09 | 2008-05-07 | 11.297 | 658,914 | +41,136 | 0.06% | 7,443,475 |
| 2008-05-08 | 2008-05-06 | 11.696 | 617,778 | +78,162 | 0.05% | 7,225,378 |
| 2008-05-07 | 2008-05-05 | 11.656 | 539,616 | +63,130 | 0.05% | 6,289,675 |
| 2008-04-29 | 2008-04-25 | 10.565 | 476,486 | +260,038 | 0.04% | 5,033,962 |
| 2008-04-28 | 2008-04-24 | 10.818 | 216,448 | -112,733 | 0.02% | 2,341,442 |
| 2008-04-25 | 2008-04-23 | 9.780 | 329,181 | -67,640 | 0.03% | 3,219,299 |
| 2008-04-24 | 2008-04-22 | 8.888 | 396,821 | -52,609 | 0.03% | 3,527,040 |
| 2008-04-23 | 2008-04-21 | 8.276 | 449,430 | +165,342 | 0.04% | 3,719,561 |
| 2008-04-16 | 2008-04-14 | 8.609 | 284,088 | -6,012 | 0.02% | 2,445,662 |
| 2008-04-15 | 2008-04-11 | 9.048 | 290,100 | +70,646 | 0.02% | 2,624,798 |
| 2008-04-10 | 2008-04-08 | 9.314 | 219,454 | +3,006 | 0.02% | 2,044,000 |
| 2008-04-09 | 2008-04-07 | 9.514 | 216,448 | +3,006 | 0.02% | 2,059,202 |
| 2008-04-07 | 2008-04-02 | 9.620 | 213,442 | -18,037 | 0.02% | 2,053,324 |
| 2008-03-28 | 2008-03-26 | 9.447 | 231,479 | +19,541 | 0.02% | 2,186,801 |
| 2008-03-17 | 2008-03-13 | 9.394 | 211,938 | -6,013 | 0.02% | 1,990,915 |
| 2008-03-14 | 2008-03-12 | 9.926 | 217,951 | -15,031 | 0.02% | 2,163,401 |
| 2008-03-13 | 2008-03-11 | 9.633 | 232,982 | -7,516 | 0.02% | 2,244,400 |
| 2008-03-12 | 2008-03-10 | 9.793 | 240,498 | +7,516 | 0.02% | 2,355,204 |
| 2008-03-05 | 2008-03-03 | 11.177 | 232,982 | +22,547 | 0.02% | 2,604,000 |
| 2008-02-27 | 2008-02-25 | 11.297 | 210,435 | -4,510 | 0.02% | 2,377,196 |
| 2008-02-26 | 2008-02-22 | 11.124 | 214,945 | -3,006 | 0.02% | 2,390,963 |
| 2008-02-25 | 2008-02-21 | 11.509 | 217,951 | +3,006 | 0.02% | 2,508,501 |
| 2008-02-22 | 2008-02-20 | 11.509 | 214,945 | +4,510 | 0.02% | 2,473,903 |
| 2008-02-18 | 2008-02-14 | 11.376 | 210,435 | -1,503 | 0.02% | 2,393,996 |
| 2008-02-12 | 2008-02-06 | 11.669 | 211,938 | +126,261 | 0.02% | 2,473,134 |
| 2008-02-11 | 2008-02-04 | 11.949 | 85,677 | +15,031 | 0.01% | 1,023,717 |
| 2008-01-21 | 2008-01-17 | 14.823 | 70,646 | +3,006 | 0.01% | 1,047,158 |
| 2008-01-14 | 2008-01-10 | 17.484 | 67,640 | +1,503 | 0.01% | 1,182,601 |
| 2008-01-07 | 2008-01-03 | 16.792 | 66,137 | -30,062 | 0.01% | 1,110,563 |
| 2008-01-04 | 2008-01-02 | 17.697 | 96,199 | -105,218 | 0.01% | 1,702,399 |
| 2008-01-03 | 2007-12-31 | 17.617 | 201,417 | +112,734 | 0.02% | 3,548,325 |
| 2007-12-19 | 2007-12-17 | 15.062 | 88,683 | +15,031 | 0.01% | 1,335,753 |
| 2007-12-18 | 2007-12-14 | 15.727 | 73,652 | +15,031 | 0.01% | 1,158,354 |
| 2007-12-13 | 2007-12-11 | 17.963 | 58,621 | -3,007 | 0.00% | 1,052,995 |
| 2007-12-05 | 2007-12-03 | 17.963 | 61,628 | -1,503 | 0.01% | 1,107,009 |
| 2007-12-04 | 2007-11-30 | 17.643 | 63,131 | +3,007 | 0.01% | 1,113,847 |
| 2007-11-29 | 2007-11-27 | 16.765 | 60,124 | -1,504 | 0.01% | 1,007,993 |
| 2007-11-28 | 2007-11-26 | 17.031 | 61,628 | -1,503 | 0.01% | 1,049,608 |
| 2007-11-19 | 2007-11-15 | 17.963 | 63,131 | -3,006 | 0.01% | 1,134,007 |
| 2007-11-15 | 2007-11-13 | 16.739 | 66,137 | +3,006 | 0.01% | 1,107,043 |
| 2007-11-14 | 2007-11-12 | 16.579 | 63,131 | +3,007 | 0.01% | 1,046,646 |
| 2007-10-24 | 2007-10-22 | 19.639 | 60,124 | -6,013 | 0.01% | 1,180,792 |
| 2007-10-23 | 2007-10-18 | 20.624 | 66,137 | +1,503 | 0.01% | 1,364,003 |
| 2007-10-18 | 2007-10-16 | 21.023 | 64,634 | -3,006 | 0.01% | 1,358,806 |
| 2007-10-17 | 2007-10-15 | 21.422 | 67,640 | +3,006 | 0.01% | 1,449,001 |
| 2007-10-16 | 2007-10-12 | 21.156 | 64,634 | +3,006 | 0.01% | 1,367,406 |
| 2007-10-15 | 2007-10-11 | 21.954 | 61,628 | -3,006 | 0.01% | 1,353,011 |
| 2007-10-05 | 2007-10-03 | 22.088 | 64,634 | -15,031 | 0.01% | 1,427,606 |
| 2007-10-04 | 2007-10-02 | 22.487 | 79,665 | +7,516 | 0.01% | 1,791,404 |
| 2007-10-03 | 2007-09-28 | 21.529 | 72,149 | +3,006 | 0.01% | 1,553,274 |
| 2007-09-27 | 2007-09-24 | 19.293 | 69,143 | +4,509 | 0.01% | 1,333,999 |
| 2007-09-19 | 2007-09-17 | 17.431 | 64,634 | +4,510 | 0.01% | 1,126,605 |
| 2007-09-11 | 2007-09-07 | 17.354 | 60,124 | +3,193 | 0.01% | 1,043,412 |
| 2007-08-30 | 2007-08-28 | 16.073 | 56,931 | -1,498 | 0.00% | 915,039 |
| 2007-08-28 | 2007-08-24 | 16.447 | 58,429 | +7,491 | 0.00% | 960,956 |
| 2007-08-23 | 2007-08-21 | 15.352 | 50,938 | -1,498 | 0.00% | 781,995 |
| 2007-08-20 | 2007-08-16 | 14.417 | 52,436 | -53,935 | 0.00% | 755,993 |
| 2007-08-15 | 2007-08-13 | 16.340 | 106,371 | +14,982 | 0.01% | 1,738,077 |
| 2007-08-10 | 2007-08-08 | 16.767 | 91,389 | +1,498 | 0.01% | 1,532,315 |
| 2007-08-09 | 2007-08-07 | 15.485 | 89,891 | +50,938 | 0.01% | 1,391,998 |
| 2007-07-31 | 2007-07-27 | 17.248 | 38,953 | -1,498 | 0.00% | 671,843 |
| 2007-07-25 | 2007-07-23 | 18.422 | 40,451 | -14,982 | 0.00% | 745,200 |
| 2007-07-24 | 2007-07-20 | 18.102 | 55,433 | -16,480 | 0.00% | 1,003,443 |
| 2007-07-16 | 2007-07-12 | 17.835 | 71,913 | -1,498 | 0.01% | 1,282,562 |
| 2007-07-13 | 2007-07-11 | 17.488 | 73,411 | -1,498 | 0.01% | 1,283,799 |
| 2007-07-12 | 2007-07-10 | 17.621 | 74,909 | +14,982 | 0.01% | 1,319,995 |
| 2007-07-10 | 2007-07-06 | 15.459 | 59,927 | +1,498 | 0.01% | 926,394 |
| 2007-06-29 | 2007-06-27 | 14.097 | 58,429 | +2,996 | 0.00% | 823,677 |
| 2007-06-27 | 2007-06-25 | 14.978 | 55,433 | +10,487 | 0.00% | 830,282 |
| 2007-06-26 | 2007-06-22 | 14.898 | 44,946 | 0.00% | 669,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy