History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-09 | 2025-10-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-29 | 2025-09-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-22 | 2025-09-18 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-15 | 2025-09-11 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-09-12 | 2025-09-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-11 | 2025-09-09 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-05 | 2025-09-03 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-04 | 2025-09-02 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-02 | 2025-08-29 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-28 | 2025-08-26 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-27 | 2025-08-25 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-25 | 2025-08-21 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-22 | 2025-08-20 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-21 | 2025-08-19 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-20 | 2025-08-18 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-18 | 2025-08-14 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-15 | 2025-08-13 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-08-14 | 2025-08-12 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-13 | 2025-08-11 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-08-11 | 2025-08-07 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-08 | 2025-08-06 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-06 | 2025-08-04 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-08-05 | 2025-08-01 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-04 | 2025-07-31 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-31 | 2025-07-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-29 | 2025-07-25 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-07-28 | 2025-07-24 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-25 | 2025-07-23 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-24 | 2025-07-22 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-07-23 | 2025-07-21 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-18 | 2025-07-16 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-17 | 2025-07-15 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-07-16 | 2025-07-14 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-14 | 2025-07-10 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-11 | 2025-07-09 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-10 | 2025-07-08 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-04 | 2025-07-02 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-03 | 2025-06-30 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-30 | 2025-06-26 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-27 | 2025-06-25 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-26 | 2025-06-24 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-25 | 2025-06-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-24 | 2025-06-20 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-23 | 2025-06-19 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-19 | 2025-06-17 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-18 | 2025-06-16 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-17 | 2025-06-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-06-16 | 2025-06-12 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-13 | 2025-06-11 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-12 | 2025-06-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-11 | 2025-06-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-10 | 2025-06-06 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-05 | 2025-06-03 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-04 | 2025-06-02 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-03 | 2025-05-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-06-02 | 2025-05-29 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-29 | 2025-05-27 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-26 | 2025-05-22 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-22 | 2025-05-20 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-20 | 2025-05-16 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-19 | 2025-05-15 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-05-13 | 2025-05-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-12 | 2025-05-08 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-05-09 | 2025-05-07 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-07 | 2025-05-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-05-06 | 2025-04-30 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-29 | 2025-04-25 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-28 | 2025-04-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-04-24 | 2025-04-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-04-22 | 2025-04-16 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-17 | 2025-04-15 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-15 | 2025-04-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-14 | 2025-04-10 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-04-11 | 2025-04-09 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-10 | 2025-04-08 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-04-09 | 2025-04-07 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-04-08 | 2025-04-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-07 | 2025-04-02 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-03 | 2025-04-01 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-02 | 2025-03-31 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-04-01 | 2025-03-28 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-03-31 | 2025-03-27 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-28 | 2025-03-26 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-03-27 | 2025-03-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-03-25 | 2025-03-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-19 | 2025-03-17 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-03-17 | 2025-03-13 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-14 | 2025-03-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-12 | 2025-03-10 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-11 | 2025-03-07 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-03-07 | 2025-03-05 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-03-06 | 2025-03-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-05 | 2025-03-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-04 | 2025-02-28 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-02-28 | 2025-02-26 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-27 | 2025-02-25 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-02-26 | 2025-02-24 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-24 | 2025-02-20 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-02-21 | 2025-02-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-19 | 2025-02-17 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-18 | 2025-02-14 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-02-13 | 2025-02-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-12 | 2025-02-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-11 | 2025-02-07 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-10 | 2025-02-06 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-02-07 | 2025-02-05 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-06 | 2025-02-04 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-05 | 2025-02-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-04 | 2025-01-28 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-03 | 2025-01-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-01-22 | 2025-01-20 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-21 | 2025-01-17 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-01-20 | 2025-01-16 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-17 | 2025-01-15 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-01-15 | 2025-01-13 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-01-14 | 2025-01-10 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-01-13 | 2025-01-09 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-10 | 2025-01-08 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-09 | 2025-01-07 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-08 | 2025-01-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-01-07 | 2025-01-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-06 | 2025-01-02 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-03 | 2024-12-31 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-27 | 2024-12-20 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-12-19 | 2024-12-17 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-12-18 | 2024-12-16 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-17 | 2024-12-13 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-16 | 2024-12-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-13 | 2024-12-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-12 | 2024-12-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-12-11 | 2024-12-09 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-09 | 2024-12-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-06 | 2024-12-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-04 | 2024-12-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-12-03 | 2024-11-29 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-02 | 2024-11-28 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-11-29 | 2024-11-27 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-11-28 | 2024-11-26 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-27 | 2024-11-25 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-26 | 2024-11-22 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-25 | 2024-11-21 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-22 | 2024-11-20 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-21 | 2024-11-19 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-11-20 | 2024-11-18 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-19 | 2024-11-15 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2024-11-18 | 2024-11-14 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-11-15 | 2024-11-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-14 | 2024-11-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2024-11-11 | 2024-11-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-11-08 | 2024-11-06 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-11-07 | 2024-11-05 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-05 | 2024-11-01 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-11-01 | 2024-10-30 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-30 | 2024-10-28 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-25 | 2024-10-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-23 | 2024-10-21 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-10-22 | 2024-10-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-10-21 | 2024-10-17 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-17 | 2024-10-15 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-16 | 2024-10-14 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-10-15 | 2024-10-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-10-14 | 2024-10-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-10 | 2024-10-08 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2024-10-09 | 2024-10-07 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2024-10-08 | 2024-10-04 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2024-10-04 | 2024-10-02 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2024-09-30 | 2024-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-09-27 | 2024-09-25 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-09-24 | 2024-09-20 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-23 | 2024-09-19 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-20 | 2024-09-17 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-09-19 | 2024-09-16 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-09-16 | 2024-09-12 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2024-09-13 | 2024-09-11 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-12 | 2024-09-10 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-11 | 2024-09-09 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-05 | 2024-09-03 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-09-04 | 2024-09-02 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-02 | 2024-08-29 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-30 | 2024-08-28 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-29 | 2024-08-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-28 | 2024-08-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-27 | 2024-08-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-26 | 2024-08-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-08-23 | 2024-08-21 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-22 | 2024-08-20 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-21 | 2024-08-19 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-20 | 2024-08-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-19 | 2024-08-15 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-15 | 2024-08-13 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-14 | 2024-08-12 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-13 | 2024-08-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-12 | 2024-08-08 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-09 | 2024-08-07 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-08-08 | 2024-08-06 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-07 | 2024-08-05 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-06 | 2024-08-02 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-05 | 2024-08-01 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-08-02 | 2024-07-31 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-07-31 | 2024-07-29 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-07-30 | 2024-07-26 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-07-29 | 2024-07-25 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-26 | 2024-07-24 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-07-25 | 2024-07-23 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-23 | 2024-07-19 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-22 | 2024-07-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-19 | 2024-07-17 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-18 | 2024-07-16 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-17 | 2024-07-15 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-16 | 2024-07-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-11 | 2024-07-09 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-07-10 | 2024-07-08 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-09 | 2024-07-05 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-07-08 | 2024-07-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-07-05 | 2024-07-03 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2024-07-03 | 2024-06-28 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-02 | 2024-06-27 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-06-28 | 2024-06-26 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2024-06-27 | 2024-06-25 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-26 | 2024-06-24 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-25 | 2024-06-21 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-24 | 2024-06-20 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2024-06-20 | 2024-06-18 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-06-19 | 2024-06-17 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-18 | 2024-06-14 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-06-17 | 2024-06-13 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-14 | 2024-06-12 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-06-13 | 2024-06-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-12 | 2024-06-07 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-06-11 | 2024-06-06 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-06-07 | 2024-06-05 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-06-06 | 2024-06-04 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-06-04 | 2024-05-31 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-05-31 | 2024-05-29 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-05-30 | 2024-05-28 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-05-29 | 2024-05-27 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-05-28 | 2024-05-24 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-05-27 | 2024-05-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-05-24 | 2024-05-22 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2024-05-23 | 2024-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-05-22 | 2024-05-20 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-05-21 | 2024-05-17 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-05-17 | 2024-05-14 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-05-16 | 2024-05-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-05-14 | 2024-05-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-05-13 | 2024-05-09 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-05-09 | 2024-05-07 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-05-08 | 2024-05-06 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-05-07 | 2024-05-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-05-06 | 2024-05-02 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-04-30 | 2024-04-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-04-26 | 2024-04-24 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-25 | 2024-04-23 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-04-24 | 2024-04-22 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-04-23 | 2024-04-19 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-04-22 | 2024-04-18 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-04-19 | 2024-04-17 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-04-18 | 2024-04-16 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-04-17 | 2024-04-15 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-04-16 | 2024-04-12 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-15 | 2024-04-11 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2024-04-11 | 2024-04-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-04-10 | 2024-04-08 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-09 | 2024-04-05 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-04-08 | 2024-04-03 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-04-05 | 2024-04-02 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-04-03 | 2024-03-28 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-04-02 | 2024-03-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-03-28 | 2024-03-26 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-03-27 | 2024-03-25 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-03-25 | 2024-03-21 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-03-22 | 2024-03-20 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-03-21 | 2024-03-19 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-03-20 | 2024-03-18 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-03-19 | 2024-03-15 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-03-18 | 2024-03-14 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-03-15 | 2024-03-13 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-03-14 | 2024-03-12 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-03-13 | 2024-03-11 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-03-12 | 2024-03-08 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-03-11 | 2024-03-07 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-03-08 | 2024-03-06 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-03-07 | 2024-03-05 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-03-06 | 2024-03-04 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-03-04 | 2024-02-29 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-03-01 | 2024-02-28 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-02-29 | 2024-02-27 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-02-26 | 2024-02-22 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-02-23 | 2024-02-21 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-02-22 | 2024-02-20 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-02-21 | 2024-02-19 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-02-20 | 2024-02-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-02-19 | 2024-02-15 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-02-16 | 2024-02-14 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-02-15 | 2024-02-09 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-02-14 | 2024-02-07 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-02-08 | 2024-02-06 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-02-07 | 2024-02-05 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-02-06 | 2024-02-02 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-02-05 | 2024-02-01 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-02-02 | 2024-01-31 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-02-01 | 2024-01-30 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-01-30 | 2024-01-26 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-01-29 | 2024-01-25 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-01-25 | 2024-01-23 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-01-24 | 2024-01-22 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2024-01-23 | 2024-01-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-01-22 | 2024-01-18 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-01-19 | 2024-01-17 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-01-18 | 2024-01-16 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-01-17 | 2024-01-15 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-01-16 | 2024-01-12 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-01-15 | 2024-01-11 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-01-11 | 2024-01-09 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-01-10 | 2024-01-08 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-01-09 | 2024-01-05 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-01-08 | 2024-01-04 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-01-05 | 2024-01-03 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-01-03 | 2023-12-29 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-01-02 | 2023-12-28 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2023-12-28 | 2023-12-22 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2023-12-27 | 2023-12-21 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2023-12-21 | 2023-12-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-12-20 | 2023-12-18 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2023-12-19 | 2023-12-15 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2023-12-18 | 2023-12-14 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2023-12-15 | 2023-12-13 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2023-12-14 | 2023-12-12 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2023-12-13 | 2023-12-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2023-12-12 | 2023-12-08 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2023-12-11 | 2023-12-07 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2023-12-08 | 2023-12-06 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2023-12-07 | 2023-12-05 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2023-12-06 | 2023-12-04 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2023-12-05 | 2023-12-01 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2023-12-04 | 2023-11-30 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2023-12-01 | 2023-11-29 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2023-11-30 | 2023-11-28 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2023-11-29 | 2023-11-27 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2023-11-28 | 2023-11-24 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2023-11-27 | 2023-11-23 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2023-11-24 | 2023-11-22 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2023-11-23 | 2023-11-21 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2023-11-22 | 2023-11-20 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2023-11-21 | 2023-11-17 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2023-11-20 | 2023-11-16 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2023-11-17 | 2023-11-15 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2023-11-16 | 2023-11-14 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2023-11-15 | 2023-11-13 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2023-11-14 | 2023-11-10 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2023-11-13 | 2023-11-09 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2023-11-10 | 2023-11-08 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2023-11-09 | 2023-11-07 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2023-11-08 | 2023-11-06 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2023-11-07 | 2023-11-03 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2023-11-06 | 2023-11-02 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2023-11-03 | 2023-11-01 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2023-11-02 | 2023-10-31 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2023-11-01 | 2023-10-30 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2023-10-31 | 2023-10-27 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2023-10-30 | 2023-10-26 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2023-10-27 | 2023-10-25 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2023-10-26 | 2023-10-24 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2023-10-25 | 2023-10-20 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2023-10-24 | 2023-10-19 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2023-10-20 | 2023-10-18 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2023-10-19 | 2023-10-17 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2023-10-18 | 2023-10-16 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2023-10-17 | 2023-10-13 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2023-10-16 | 2023-10-12 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2023-10-13 | 2023-10-11 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2023-10-12 | 2023-10-10 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2023-10-11 | 2023-10-09 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2023-10-10 | 2023-10-06 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2023-10-09 | 2023-10-05 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2023-10-06 | 2023-10-04 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2023-10-05 | 2023-10-03 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2023-10-04 | 2023-09-29 | 3.630 | 22,000 | +0 | 0.00% | 79,860 |
| 2023-10-03 | 2023-09-28 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2023-09-29 | 2023-09-27 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2023-09-28 | 2023-09-26 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2023-09-27 | 2023-09-25 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2023-09-26 | 2023-09-22 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2023-09-25 | 2023-09-21 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2023-09-21 | 2023-09-19 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2023-09-20 | 2023-09-18 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2023-09-19 | 2023-09-15 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2023-09-18 | 2023-09-14 | 3.740 | 22,000 | +0 | 0.00% | 82,280 |
| 2023-09-15 | 2023-09-13 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2023-09-13 | 2023-09-11 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2023-09-12 | 2023-09-07 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2023-09-11 | 2023-09-06 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2023-09-07 | 2023-09-05 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-09-06 | 2023-09-04 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-09-05 | 2023-08-31 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2023-09-04 | 2023-08-30 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-08-31 | 2023-08-29 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2023-08-30 | 2023-08-28 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2023-08-29 | 2023-08-25 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2023-08-28 | 2023-08-24 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2023-08-25 | 2023-08-23 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-08-24 | 2023-08-22 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2023-08-23 | 2023-08-21 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-08-22 | 2023-08-18 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2023-08-21 | 2023-08-17 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2023-08-17 | 2023-08-15 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2023-08-16 | 2023-08-14 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2023-08-15 | 2023-08-11 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2023-08-14 | 2023-08-10 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2023-08-11 | 2023-08-09 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2023-08-10 | 2023-08-08 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2023-08-09 | 2023-08-07 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2023-08-08 | 2023-08-04 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2023-08-07 | 2023-08-03 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2023-08-04 | 2023-08-02 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2023-08-03 | 2023-08-01 | 5.060 | 22,000 | +0 | 0.00% | 111,320 |
| 2023-08-02 | 2023-07-31 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2023-08-01 | 2023-07-28 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2023-07-31 | 2023-07-27 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2023-07-28 | 2023-07-26 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2023-07-27 | 2023-07-25 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2023-07-26 | 2023-07-24 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2023-07-25 | 2023-07-21 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2023-07-24 | 2023-07-20 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2023-07-21 | 2023-07-19 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2023-07-20 | 2023-07-18 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2023-07-19 | 2023-07-14 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2023-07-18 | 2023-07-13 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2023-07-14 | 2023-07-12 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2023-07-13 | 2023-07-11 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2023-07-12 | 2023-07-10 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2023-07-11 | 2023-07-07 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2023-07-10 | 2023-07-06 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2023-07-07 | 2023-07-05 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2023-07-06 | 2023-07-04 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2023-07-04 | 2023-06-30 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2023-07-03 | 2023-06-29 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2023-06-30 | 2023-06-28 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2023-06-29 | 2023-06-27 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2023-06-28 | 2023-06-26 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2023-06-27 | 2023-06-23 | 4.960 | 22,000 | +0 | 0.00% | 109,120 |
| 2023-06-26 | 2023-06-21 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2023-06-23 | 2023-06-20 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2023-06-21 | 2023-06-19 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2023-06-20 | 2023-06-16 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2023-06-19 | 2023-06-15 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2023-06-16 | 2023-06-14 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2023-06-15 | 2023-06-13 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2023-06-14 | 2023-06-12 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2023-06-13 | 2023-06-09 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2023-06-12 | 2023-06-08 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2023-06-09 | 2023-06-07 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2023-06-08 | 2023-06-06 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2023-06-07 | 2023-06-05 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2023-06-06 | 2023-06-02 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2023-06-05 | 2023-06-01 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2023-06-02 | 2023-05-31 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2023-06-01 | 2023-05-30 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2023-05-29 | 2023-05-24 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2023-05-25 | 2023-05-23 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2023-05-24 | 2023-05-22 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2023-05-23 | 2023-05-19 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2023-05-19 | 2023-05-17 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-05-17 | 2023-05-15 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2023-05-16 | 2023-05-12 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2023-05-15 | 2023-05-11 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-05-12 | 2023-05-10 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-05-11 | 2023-05-09 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-05-10 | 2023-05-08 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-05-09 | 2023-05-05 | 6.030 | 22,000 | +0 | 0.00% | 132,660 |
| 2023-05-08 | 2023-05-04 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-05-05 | 2023-05-03 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-05-03 | 2023-04-28 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2023-04-28 | 2023-04-26 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2023-04-27 | 2023-04-25 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-04-26 | 2023-04-24 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-04-25 | 2023-04-21 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-04-24 | 2023-04-20 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-04-21 | 2023-04-19 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-04-19 | 2023-04-17 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2023-04-18 | 2023-04-14 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2023-04-17 | 2023-04-13 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2023-04-13 | 2023-04-11 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-04-12 | 2023-04-06 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-04-11 | 2023-04-04 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-04-06 | 2023-04-03 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-04-04 | 2023-03-31 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2023-04-03 | 2023-03-30 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2023-03-31 | 2023-03-29 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2023-03-30 | 2023-03-28 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2023-03-29 | 2023-03-27 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2023-03-28 | 2023-03-24 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2023-03-27 | 2023-03-23 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2023-03-24 | 2023-03-22 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2023-03-23 | 2023-03-21 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-03-22 | 2023-03-20 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-03-21 | 2023-03-17 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-03-20 | 2023-03-16 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-03-17 | 2023-03-15 | 6.190 | 22,000 | +0 | 0.00% | 136,180 |
| 2023-03-16 | 2023-03-14 | 6.130 | 22,000 | +0 | 0.00% | 134,860 |
| 2023-03-15 | 2023-03-13 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2023-03-14 | 2023-03-10 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2023-03-13 | 2023-03-09 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-03-10 | 2023-03-08 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2023-03-09 | 2023-03-07 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-03-08 | 2023-03-06 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2023-03-07 | 2023-03-03 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-03-06 | 2023-03-02 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2023-03-03 | 2023-03-01 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2023-03-01 | 2023-02-27 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2023-02-28 | 2023-02-24 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-02-24 | 2023-02-22 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-02-23 | 2023-02-21 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-02-22 | 2023-02-20 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2023-02-21 | 2023-02-17 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2023-02-20 | 2023-02-16 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-02-17 | 2023-02-15 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-02-16 | 2023-02-14 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2023-02-15 | 2023-02-13 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-02-14 | 2023-02-10 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-02-13 | 2023-02-09 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-02-10 | 2023-02-08 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-02-09 | 2023-02-07 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2023-02-08 | 2023-02-06 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2023-02-07 | 2023-02-03 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2023-02-06 | 2023-02-02 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-02-01 | 2023-01-30 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2023-01-31 | 2023-01-27 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-01-30 | 2023-01-26 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-01-27 | 2023-01-20 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2023-01-26 | 2023-01-19 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-01-20 | 2023-01-18 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-01-19 | 2023-01-17 | 6.130 | 22,000 | +0 | 0.00% | 134,860 |
| 2023-01-18 | 2023-01-16 | 6.270 | 22,000 | +0 | 0.00% | 137,940 |
| 2023-01-17 | 2023-01-13 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2023-01-16 | 2023-01-12 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2023-01-13 | 2023-01-11 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2023-01-12 | 2023-01-10 | 6.350 | 22,000 | +0 | 0.00% | 139,700 |
| 2023-01-11 | 2023-01-09 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2023-01-10 | 2023-01-06 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-01-09 | 2023-01-05 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2023-01-06 | 2023-01-04 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-01-05 | 2023-01-03 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2023-01-04 | 2022-12-30 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2023-01-03 | 2022-12-29 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2022-12-30 | 2022-12-28 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2022-12-29 | 2022-12-23 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2022-12-28 | 2022-12-22 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2022-12-23 | 2022-12-21 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2022-12-22 | 2022-12-20 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2022-12-20 | 2022-12-16 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2022-12-19 | 2022-12-15 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2022-12-16 | 2022-12-14 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2022-12-15 | 2022-12-13 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2022-12-14 | 2022-12-12 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2022-12-12 | 2022-12-08 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2022-12-09 | 2022-12-07 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2022-12-08 | 2022-12-06 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2022-12-07 | 2022-12-05 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2022-12-06 | 2022-12-02 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2022-12-05 | 2022-12-01 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2022-12-02 | 2022-11-30 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2022-12-01 | 2022-11-29 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2022-11-29 | 2022-11-25 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2022-11-28 | 2022-11-24 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-11-25 | 2022-11-23 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-11-24 | 2022-11-22 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2022-11-23 | 2022-11-21 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2022-11-22 | 2022-11-18 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-11-21 | 2022-11-17 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-18 | 2022-11-16 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-11-17 | 2022-11-15 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-11-16 | 2022-11-14 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2022-11-15 | 2022-11-11 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-11-14 | 2022-11-10 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-11-11 | 2022-11-09 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2022-11-10 | 2022-11-08 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2022-11-09 | 2022-11-07 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2022-11-08 | 2022-11-04 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-11-07 | 2022-11-03 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2022-11-04 | 2022-11-02 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2022-11-02 | 2022-10-31 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-11-01 | 2022-10-28 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-10-31 | 2022-10-27 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-10-27 | 2022-10-25 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2022-10-26 | 2022-10-24 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2022-10-25 | 2022-10-21 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2022-10-24 | 2022-10-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2022-10-21 | 2022-10-19 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-10-20 | 2022-10-18 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-10-19 | 2022-10-17 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2022-10-18 | 2022-10-14 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2022-10-17 | 2022-10-13 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2022-10-14 | 2022-10-12 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2022-10-13 | 2022-10-11 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2022-10-12 | 2022-10-10 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-10-11 | 2022-10-07 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2022-10-07 | 2022-10-05 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2022-10-06 | 2022-10-03 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2022-10-05 | 2022-09-30 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-09-30 | 2022-09-28 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-29 | 2022-09-27 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-09-28 | 2022-09-26 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-09-27 | 2022-09-23 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-09-26 | 2022-09-22 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2022-09-23 | 2022-09-21 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2022-09-22 | 2022-09-20 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2022-09-21 | 2022-09-19 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-09-20 | 2022-09-16 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2022-09-19 | 2022-09-15 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2022-09-16 | 2022-09-14 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-09-15 | 2022-09-13 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-09-14 | 2022-09-09 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-09-13 | 2022-09-08 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-09-09 | 2022-09-07 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-07 | 2022-09-05 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-09-06 | 2022-09-02 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-05 | 2022-09-01 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2022-09-02 | 2022-08-31 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2022-09-01 | 2022-08-30 | 4.960 | 22,000 | +0 | 0.00% | 109,120 |
| 2022-08-31 | 2022-08-29 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-08-29 | 2022-08-25 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2022-08-26 | 2022-08-24 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2022-08-25 | 2022-08-23 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2022-08-24 | 2022-08-22 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2022-08-23 | 2022-08-19 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-22 | 2022-08-18 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-08-19 | 2022-08-17 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-08-18 | 2022-08-16 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2022-08-17 | 2022-08-15 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2022-08-16 | 2022-08-12 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2022-08-15 | 2022-08-11 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2022-08-12 | 2022-08-10 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2022-08-11 | 2022-08-09 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2022-08-10 | 2022-08-08 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-08-09 | 2022-08-05 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-08-08 | 2022-08-04 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2022-08-05 | 2022-08-03 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-08-04 | 2022-08-02 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-08-03 | 2022-08-01 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-02 | 2022-07-29 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2022-08-01 | 2022-07-28 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2022-07-29 | 2022-07-27 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-07-28 | 2022-07-26 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2022-07-27 | 2022-07-25 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-07-26 | 2022-07-22 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-07-25 | 2022-07-21 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-07-22 | 2022-07-20 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2022-07-21 | 2022-07-19 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-07-20 | 2022-07-18 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-07-19 | 2022-07-15 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-07-18 | 2022-07-14 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2022-07-15 | 2022-07-13 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-07-14 | 2022-07-12 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2022-07-13 | 2022-07-11 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-07-12 | 2022-07-08 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-07-11 | 2022-07-07 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-07-08 | 2022-07-06 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-07-07 | 2022-07-05 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2022-07-06 | 2022-07-04 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2022-07-05 | 2022-06-30 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2022-07-04 | 2022-06-29 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2022-06-30 | 2022-06-28 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2022-06-29 | 2022-06-27 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-06-28 | 2022-06-24 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-06-27 | 2022-06-23 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2022-06-24 | 2022-06-22 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2022-06-23 | 2022-06-21 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-06-22 | 2022-06-20 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-06-21 | 2022-06-17 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2022-06-20 | 2022-06-16 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2022-06-17 | 2022-06-15 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2022-06-16 | 2022-06-14 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2022-06-14 | 2022-06-10 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2022-06-13 | 2022-06-09 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2022-06-10 | 2022-06-08 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2022-06-09 | 2022-06-07 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-06-08 | 2022-06-06 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-06-07 | 2022-06-02 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-06-06 | 2022-06-01 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-06-02 | 2022-05-31 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2022-05-31 | 2022-05-27 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2022-05-30 | 2022-05-26 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2022-05-26 | 2022-05-24 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2022-05-25 | 2022-05-23 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-05-24 | 2022-05-20 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2022-05-23 | 2022-05-19 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-05-20 | 2022-05-18 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2022-05-19 | 2022-05-17 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2022-05-18 | 2022-05-16 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2022-05-17 | 2022-05-13 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2022-05-16 | 2022-05-12 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2022-05-13 | 2022-05-11 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2022-05-12 | 2022-05-10 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2022-05-11 | 2022-05-06 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2022-05-10 | 2022-05-05 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2022-05-06 | 2022-05-04 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2022-05-05 | 2022-05-03 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2022-05-04 | 2022-04-29 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2022-05-03 | 2022-04-28 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2022-04-29 | 2022-04-27 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-04-28 | 2022-04-26 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2022-04-27 | 2022-04-25 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2022-04-26 | 2022-04-22 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2022-04-25 | 2022-04-21 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-04-22 | 2022-04-20 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2022-04-20 | 2022-04-14 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2022-04-19 | 2022-04-13 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2022-04-14 | 2022-04-12 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-04-13 | 2022-04-11 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2022-04-12 | 2022-04-08 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2022-04-11 | 2022-04-07 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-04-08 | 2022-04-06 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2022-04-07 | 2022-04-04 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2022-04-06 | 2022-04-01 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2022-04-04 | 2022-03-31 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2022-04-01 | 2022-03-30 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-03-31 | 2022-03-29 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2022-03-30 | 2022-03-28 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-03-29 | 2022-03-25 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2022-03-28 | 2022-03-24 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-03-25 | 2022-03-23 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-03-24 | 2022-03-22 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2022-03-23 | 2022-03-21 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2022-03-22 | 2022-03-18 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2022-03-21 | 2022-03-17 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2022-03-18 | 2022-03-16 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2022-03-17 | 2022-03-15 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2022-03-16 | 2022-03-14 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-03-15 | 2022-03-11 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-03-14 | 2022-03-10 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-03-11 | 2022-03-09 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-03-10 | 2022-03-08 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2022-03-09 | 2022-03-07 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-03-08 | 2022-03-04 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-03-07 | 2022-03-03 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2022-03-04 | 2022-03-02 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2022-03-03 | 2022-03-01 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-03-02 | 2022-02-28 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 22,000 | +0 | 0.00% | 112,420 |
| 2022-02-28 | 2022-02-24 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-02-25 | 2022-02-23 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-02-24 | 2022-02-22 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2022-02-23 | 2022-02-21 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2022-02-22 | 2022-02-18 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2022-02-21 | 2022-02-17 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2022-02-18 | 2022-02-16 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2022-02-16 | 2022-02-14 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2022-02-15 | 2022-02-11 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2022-02-14 | 2022-02-10 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2022-02-11 | 2022-02-09 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2022-02-10 | 2022-02-08 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2022-02-09 | 2022-02-07 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2022-02-08 | 2022-02-04 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2022-02-07 | 2022-01-31 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2022-02-04 | 2022-01-27 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2022-01-28 | 2022-01-26 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2022-01-27 | 2022-01-25 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-01-26 | 2022-01-24 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2022-01-25 | 2022-01-21 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2022-01-24 | 2022-01-20 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-01-21 | 2022-01-19 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2022-01-20 | 2022-01-18 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2022-01-19 | 2022-01-17 | 5.060 | 22,000 | +0 | 0.00% | 111,320 |
| 2022-01-18 | 2022-01-14 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2022-01-17 | 2022-01-13 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2022-01-14 | 2022-01-12 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-01-12 | 2022-01-10 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2022-01-10 | 2022-01-06 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-01-07 | 2022-01-05 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2022-01-06 | 2022-01-04 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2022-01-05 | 2022-01-03 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2022-01-04 | 2021-12-31 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2022-01-03 | 2021-12-29 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2021-12-30 | 2021-12-28 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2021-12-29 | 2021-12-24 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2021-12-28 | 2021-12-22 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2021-12-23 | 2021-12-21 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2021-12-22 | 2021-12-20 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2021-12-21 | 2021-12-17 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2021-12-20 | 2021-12-16 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2021-12-17 | 2021-12-15 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-12-16 | 2021-12-14 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2021-12-15 | 2021-12-13 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-12-14 | 2021-12-10 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2021-12-13 | 2021-12-09 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2021-12-10 | 2021-12-08 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-12-09 | 2021-12-07 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-12-08 | 2021-12-06 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2021-12-07 | 2021-12-03 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2021-12-06 | 2021-12-02 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2021-12-02 | 2021-11-30 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2021-12-01 | 2021-11-29 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2021-11-30 | 2021-11-26 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2021-11-29 | 2021-11-25 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2021-11-26 | 2021-11-24 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-11-25 | 2021-11-23 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2021-11-24 | 2021-11-22 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2021-11-23 | 2021-11-19 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2021-11-22 | 2021-11-18 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2021-11-19 | 2021-11-17 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2021-11-18 | 2021-11-16 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2021-11-17 | 2021-11-15 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2021-11-16 | 2021-11-12 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2021-11-15 | 2021-11-11 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2021-11-12 | 2021-11-10 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2021-11-11 | 2021-11-09 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2021-11-09 | 2021-11-05 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-11-08 | 2021-11-04 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2021-11-05 | 2021-11-03 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-11-04 | 2021-11-02 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2021-11-03 | 2021-11-01 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-11-02 | 2021-10-29 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2021-11-01 | 2021-10-28 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-10-29 | 2021-10-27 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2021-10-28 | 2021-10-26 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2021-10-27 | 2021-10-25 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2021-10-26 | 2021-10-22 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2021-10-25 | 2021-10-21 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2021-10-21 | 2021-10-19 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2021-10-20 | 2021-10-18 | 5.170 | 22,000 | +0 | 0.00% | 113,740 |
| 2021-10-19 | 2021-10-15 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-10-15 | 2021-10-11 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-10-12 | 2021-10-08 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2021-10-11 | 2021-10-07 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2021-10-08 | 2021-10-06 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2021-10-07 | 2021-10-05 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2021-10-05 | 2021-09-30 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2021-10-04 | 2021-09-29 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2021-09-30 | 2021-09-28 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2021-09-29 | 2021-09-27 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2021-09-28 | 2021-09-24 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2021-09-27 | 2021-09-23 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2021-09-24 | 2021-09-21 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2021-09-23 | 2021-09-20 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2021-09-21 | 2021-09-17 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2021-09-20 | 2021-09-16 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2021-09-17 | 2021-09-15 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2021-09-16 | 2021-09-14 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2021-09-15 | 2021-09-13 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2021-09-14 | 2021-09-10 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2021-09-13 | 2021-09-09 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2021-09-10 | 2021-09-08 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2021-09-09 | 2021-09-07 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2021-09-08 | 2021-09-06 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2021-09-07 | 2021-09-03 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2021-09-06 | 2021-09-02 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2021-09-03 | 2021-09-01 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2021-09-02 | 2021-08-31 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2021-09-01 | 2021-08-30 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2021-08-31 | 2021-08-27 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2021-08-30 | 2021-08-26 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2021-08-26 | 2021-08-24 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2021-08-25 | 2021-08-23 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2021-08-24 | 2021-08-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2021-08-23 | 2021-08-19 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2021-08-20 | 2021-08-18 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2021-08-19 | 2021-08-17 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2021-08-18 | 2021-08-16 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2021-08-17 | 2021-08-13 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2021-08-16 | 2021-08-12 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2021-08-13 | 2021-08-11 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2021-08-12 | 2021-08-10 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2021-08-11 | 2021-08-09 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2021-08-10 | 2021-08-06 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2021-08-09 | 2021-08-05 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2021-08-06 | 2021-08-04 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2021-08-05 | 2021-08-03 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2021-08-04 | 2021-08-02 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2021-08-03 | 2021-07-30 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2021-08-02 | 2021-07-29 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2021-07-30 | 2021-07-28 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2021-07-29 | 2021-07-27 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-07-28 | 2021-07-26 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2021-07-27 | 2021-07-23 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-07-26 | 2021-07-22 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-07-23 | 2021-07-21 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2021-07-22 | 2021-07-20 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2021-07-20 | 2021-07-16 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2021-07-19 | 2021-07-15 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2021-07-16 | 2021-07-14 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2021-07-15 | 2021-07-13 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2021-07-14 | 2021-07-12 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2021-07-13 | 2021-07-09 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2021-07-12 | 2021-07-08 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2021-07-09 | 2021-07-07 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-07-08 | 2021-07-06 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2021-07-07 | 2021-07-05 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2021-07-06 | 2021-07-02 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2021-07-05 | 2021-06-30 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2021-07-02 | 2021-06-29 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2021-06-30 | 2021-06-28 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2021-06-29 | 2021-06-25 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2021-06-28 | 2021-06-24 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2021-06-25 | 2021-06-23 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2021-06-24 | 2021-06-22 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2021-06-23 | 2021-06-21 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2021-06-22 | 2021-06-18 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2021-06-21 | 2021-06-17 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2021-06-18 | 2021-06-16 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2021-06-17 | 2021-06-15 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2021-06-16 | 2021-06-11 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2021-06-15 | 2021-06-10 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2021-06-11 | 2021-06-09 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2021-06-10 | 2021-06-08 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2021-06-09 | 2021-06-07 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2021-06-08 | 2021-06-04 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2021-06-07 | 2021-06-03 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2021-06-04 | 2021-06-02 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2021-06-03 | 2021-06-01 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2021-06-02 | 2021-05-31 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2021-06-01 | 2021-05-28 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2021-05-31 | 2021-05-27 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2021-05-28 | 2021-05-26 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2021-05-27 | 2021-05-25 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2021-05-26 | 2021-05-24 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2021-05-25 | 2021-05-21 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2021-05-24 | 2021-05-20 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2021-05-21 | 2021-05-18 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2021-05-20 | 2021-05-17 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2021-05-18 | 2021-05-14 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2021-05-17 | 2021-05-13 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2021-05-13 | 2021-05-11 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2021-05-12 | 2021-05-10 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2021-05-11 | 2021-05-07 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2021-05-10 | 2021-05-06 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2021-05-07 | 2021-05-05 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2021-05-06 | 2021-05-04 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2021-05-05 | 2021-05-03 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2021-05-04 | 2021-04-30 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2021-05-03 | 2021-04-29 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2021-04-30 | 2021-04-28 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2021-04-28 | 2021-04-26 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2021-04-27 | 2021-04-23 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2021-04-23 | 2021-04-21 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2021-04-22 | 2021-04-20 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2021-04-21 | 2021-04-19 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2021-04-20 | 2021-04-16 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2021-04-19 | 2021-04-15 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2021-04-16 | 2021-04-14 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2021-04-15 | 2021-04-13 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-04-14 | 2021-04-12 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2021-04-13 | 2021-04-09 | 6.170 | 22,000 | +0 | 0.00% | 135,740 |
| 2021-04-12 | 2021-04-08 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2021-04-09 | 2021-04-07 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2021-04-08 | 2021-04-01 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-04-07 | 2021-03-31 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-04-01 | 2021-03-30 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-03-31 | 2021-03-29 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2021-03-29 | 2021-03-25 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2021-03-26 | 2021-03-24 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2021-03-25 | 2021-03-23 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2021-03-24 | 2021-03-22 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2021-03-23 | 2021-03-19 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2021-03-22 | 2021-03-18 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2021-03-19 | 2021-03-17 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2021-03-18 | 2021-03-16 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2021-03-17 | 2021-03-15 | 6.520 | 22,000 | +0 | 0.00% | 143,440 |
| 2021-03-16 | 2021-03-12 | 6.470 | 22,000 | +0 | 0.00% | 142,340 |
| 2021-03-15 | 2021-03-11 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2021-03-12 | 2021-03-10 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2021-03-11 | 2021-03-09 | 6.230 | 22,000 | +0 | 0.00% | 137,060 |
| 2021-03-10 | 2021-03-08 | 6.150 | 22,000 | -6,000 | 0.00% | 135,300 |
| 2020-12-10 | 2020-12-08 | 6.520 | 28,000 | -12,000 | 0.00% | 182,560 |
| 2020-11-12 | 2020-11-10 | 6.000 | 40,000 | +6,000 | 0.00% | 240,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 34,000 | +12,000 | 0.00% | 161,840 |
| 2020-09-18 | 2020-09-16 | 4.960 | 22,000 | -8,000 | 0.00% | 109,120 |
| 2020-09-17 | 2020-09-15 | 4.900 | 30,000 | -6,000 | 0.00% | 147,000 |
| 2020-09-14 | 2020-09-10 | 5.010 | 36,000 | +6,000 | 0.00% | 180,360 |
| 2020-09-01 | 2020-08-28 | 5.330 | 30,000 | -2,000 | 0.00% | 159,900 |
| 2020-08-25 | 2020-08-21 | 5.350 | 32,000 | +2,000 | 0.00% | 171,200 |
| 2020-08-19 | 2020-08-17 | 5.540 | 30,000 | +8,000 | 0.00% | 166,200 |
| 2020-06-26 | 2020-06-23 | 5.263 | 22,000 | +723 | 0.00% | 115,787 |
| 2019-09-25 | 2019-09-23 | 7.302 | 21,277 | +306 | 0.00% | 155,356 |
| 2019-07-30 | 2019-07-26 | 6.714 | 20,971 | +622 | 0.00% | 140,798 |
| 2018-09-19 | 2018-09-17 | 9.688 | 20,349 | +276 | 0.00% | 197,151 |
| 2018-08-15 | 2018-08-13 | 9.754 | 20,073 | -5,475 | 0.00% | 195,797 |
| 2018-08-06 | 2018-08-02 | 10.379 | 25,548 | -3,650 | 0.00% | 265,161 |
| 2018-07-04 | 2018-06-29 | 9.281 | 29,198 | +684 | 0.00% | 270,992 |
| 2018-06-21 | 2018-06-19 | 9.865 | 28,514 | +8,911 | 0.00% | 281,284 |
| 2018-06-19 | 2018-06-14 | 13.377 | 19,603 | -7,129 | 0.00% | 262,239 |
| 2018-06-14 | 2018-06-12 | 13.422 | 26,732 | +7,129 | 0.00% | 358,807 |
| 2017-09-20 | 2017-09-18 | 15.426 | 19,603 | +150 | 0.00% | 302,391 |
| 2017-07-04 | 2017-06-30 | 12.574 | 19,453 | +207 | 0.00% | 244,600 |
| 2016-09-20 | 2016-09-15 | 9.810 | 19,246 | +160 | 0.00% | 188,794 |
| 2016-08-10 | 2016-08-08 | 10.663 | 19,086 | -1,735 | 0.00% | 203,505 |
| 2016-07-05 | 2016-06-30 | 9.811 | 20,821 | +273 | 0.00% | 204,279 |
| 2015-09-23 | 2015-09-21 | 9.005 | 20,548 | +186 | 0.00% | 185,037 |
| 2015-07-16 | 2015-07-14 | 10.031 | 20,362 | -5,090 | 0.00% | 204,242 |
| 2015-06-29 | 2015-06-25 | 11.122 | 25,452 | +5,318 | 0.00% | 283,068 |
| 2015-04-08 | 2015-04-01 | 9.715 | 20,134 | -5,033 | 0.00% | 195,602 |
| 2015-04-02 | 2015-03-31 | 9.012 | 25,167 | -5,034 | 0.00% | 226,798 |
| 2015-01-19 | 2015-01-15 | 8.344 | 30,201 | -3,355 | 0.00% | 252,003 |
| 2015-01-12 | 2015-01-08 | 8.535 | 33,556 | +8,389 | 0.00% | 286,398 |
| 2014-09-11 | 2014-09-08 | 7.548 | 25,167 | +246 | 0.00% | 189,960 |
| 2014-07-04 | 2014-07-02 | 6.473 | 24,921 | +450 | 0.00% | 161,314 |
| 2013-09-10 | 2013-09-06 | 6.312 | 24,471 | +280 | 0.00% | 154,468 |
| 2013-07-04 | 2013-07-02 | 6.328 | 24,191 | +440 | 0.00% | 153,081 |
| 2013-03-13 | 2013-03-11 | 7.541 | 23,751 | -4,751 | 0.00% | 179,096 |
| 2012-12-19 | 2012-12-17 | 7.010 | 28,502 | -11,084 | 0.00% | 199,802 |
| 2012-12-18 | 2012-12-14 | 6.884 | 39,586 | +11,084 | 0.00% | 272,502 |
| 2012-12-07 | 2012-12-05 | 6.972 | 28,502 | -9,500 | 0.00% | 198,722 |
| 2012-12-06 | 2012-12-04 | 6.859 | 38,002 | +9,500 | 0.00% | 260,638 |
| 2012-11-07 | 2012-11-05 | 6.644 | 28,502 | -7,917 | 0.00% | 189,362 |
| 2012-09-12 | 2012-09-10 | 6.515 | 36,419 | +342 | 0.00% | 237,287 |
| 2012-07-10 | 2012-07-06 | 6.197 | 36,077 | -4,706 | 0.00% | 223,559 |
| 2012-07-06 | 2012-07-04 | 5.929 | 40,783 | +4,706 | 0.00% | 241,801 |
| 2012-06-12 | 2012-06-08 | 6.184 | 36,077 | +522 | 0.00% | 223,109 |
| 2012-05-04 | 2012-05-02 | 6.482 | 35,555 | -6,183 | 0.00% | 230,460 |
| 2012-05-02 | 2012-04-27 | 6.559 | 41,738 | -9,276 | 0.00% | 273,777 |
| 2012-04-27 | 2012-04-25 | 6.469 | 51,014 | +9,276 | 0.00% | 330,002 |
| 2011-09-09 | 2011-09-07 | 4.361 | 41,738 | +261 | 0.00% | 182,040 |
| 2010-12-20 | 2010-12-16 | 5.286 | 41,477 | -38,404 | 0.00% | 219,242 |
| 2010-12-10 | 2010-12-08 | 5.286 | 79,881 | -121,358 | 0.01% | 422,240 |
| 2010-12-09 | 2010-12-07 | 5.338 | 201,239 | +66,056 | 0.01% | 1,074,203 |
| 2010-12-08 | 2010-12-06 | 5.403 | 135,183 | -4,609 | 0.01% | 730,399 |
| 2010-12-07 | 2010-12-03 | 5.442 | 139,792 | +29,188 | 0.01% | 760,762 |
| 2010-12-06 | 2010-12-02 | 5.507 | 110,604 | +6,144 | 0.01% | 609,118 |
| 2010-12-03 | 2010-12-01 | 5.442 | 104,460 | +24,579 | 0.01% | 568,482 |
| 2010-12-01 | 2010-11-29 | 5.598 | 79,881 | -39,940 | 0.01% | 447,200 |
| 2010-11-30 | 2010-11-26 | 5.429 | 119,821 | +39,940 | 0.01% | 650,518 |
| 2010-11-15 | 2010-11-11 | 5.898 | 79,881 | +38,404 | 0.01% | 471,120 |
| 2010-11-02 | 2010-10-29 | 5.572 | 41,477 | -15,361 | 0.00% | 231,122 |
| 2010-10-29 | 2010-10-27 | 5.807 | 56,838 | +15,361 | 0.00% | 330,038 |
| 2010-10-27 | 2010-10-25 | 5.911 | 41,477 | -15,361 | 0.00% | 245,162 |
| 2010-10-26 | 2010-10-22 | 6.158 | 56,838 | -9,217 | 0.00% | 350,018 |
| 2010-10-21 | 2010-10-19 | 5.416 | 66,055 | -10,754 | 0.00% | 357,758 |
| 2010-09-27 | 2010-09-22 | 5.364 | 76,809 | +6,145 | 0.01% | 412,002 |
| 2010-09-24 | 2010-09-21 | 5.273 | 70,664 | -7,681 | 0.00% | 372,600 |
| 2010-09-21 | 2010-09-17 | 5.052 | 78,345 | +7,681 | 0.01% | 395,761 |
| 2010-08-18 | 2010-08-16 | 5.325 | 70,664 | -7,681 | 0.00% | 376,280 |
| 2010-08-09 | 2010-08-05 | 5.481 | 78,345 | -7,681 | 0.01% | 429,421 |
| 2010-08-06 | 2010-08-04 | 5.455 | 86,026 | +23,043 | 0.01% | 469,282 |
| 2010-08-05 | 2010-08-03 | 5.416 | 62,983 | +16,898 | 0.00% | 341,120 |
| 2010-05-19 | 2010-05-17 | 5.375 | 46,085 | +433 | 0.00% | 247,726 |
| 2010-04-19 | 2010-04-15 | 6.164 | 45,652 | -7,609 | 0.00% | 281,399 |
| 2010-03-26 | 2010-03-24 | 6.111 | 53,261 | +7,609 | 0.00% | 325,500 |
| 2010-03-24 | 2010-03-22 | 6.374 | 45,652 | -3,044 | 0.00% | 290,999 |
| 2010-03-23 | 2010-03-19 | 6.440 | 48,696 | +3,044 | 0.00% | 313,602 |
| 2009-11-25 | 2009-11-23 | 7.347 | 45,652 | -7,609 | 0.00% | 335,398 |
| 2009-11-16 | 2009-11-12 | 7.439 | 53,261 | -10,652 | 0.00% | 396,201 |
| 2009-11-02 | 2009-10-29 | 6.926 | 63,913 | -7,609 | 0.00% | 442,679 |
| 2009-10-23 | 2009-10-21 | 7.215 | 71,522 | -7,609 | 0.01% | 516,061 |
| 2009-09-28 | 2009-09-24 | 6.427 | 79,131 | -10,652 | 0.01% | 508,563 |
| 2009-09-22 | 2009-09-18 | 6.479 | 89,783 | +4,566 | 0.01% | 581,742 |
| 2009-09-10 | 2009-09-08 | 6.335 | 85,217 | +6,086 | 0.01% | 539,837 |
| 2009-09-02 | 2009-08-31 | 5.665 | 79,131 | -7,608 | 0.01% | 448,243 |
| 2009-08-24 | 2009-08-20 | 6.151 | 86,739 | +7,608 | 0.01% | 533,519 |
| 2009-08-19 | 2009-08-17 | 6.414 | 79,131 | -7,608 | 0.01% | 507,523 |
| 2009-08-18 | 2009-08-14 | 6.769 | 86,739 | -15,218 | 0.01% | 587,099 |
| 2009-08-13 | 2009-08-11 | 6.979 | 101,957 | +7,609 | 0.01% | 711,543 |
| 2009-08-11 | 2009-08-07 | 6.953 | 94,348 | +7,609 | 0.01% | 655,961 |
| 2009-08-05 | 2009-08-03 | 7.426 | 86,739 | +7,608 | 0.01% | 644,098 |
| 2009-07-31 | 2009-07-29 | 7.110 | 79,131 | +7,609 | 0.01% | 562,643 |
| 2009-07-30 | 2009-07-28 | 7.544 | 71,522 | +7,609 | 0.01% | 539,561 |
| 2009-04-08 | 2009-04-06 | 5.730 | 63,913 | -7,609 | 0.00% | 366,239 |
| 2009-04-06 | 2009-04-02 | 5.546 | 71,522 | +7,609 | 0.01% | 396,681 |
| 2009-04-02 | 2009-03-31 | 4.534 | 63,913 | -7,609 | 0.00% | 289,799 |
| 2009-04-01 | 2009-03-30 | 4.377 | 71,522 | +6,087 | 0.01% | 313,021 |
| 2009-03-31 | 2009-03-27 | 4.653 | 65,435 | +1,522 | 0.00% | 304,441 |
| 2009-03-18 | 2009-03-16 | 4.587 | 63,913 | -25,870 | 0.00% | 293,159 |
| 2009-03-17 | 2009-03-13 | 4.245 | 89,783 | +25,870 | 0.01% | 381,141 |
| 2009-03-11 | 2009-03-09 | 3.483 | 63,913 | -15,218 | 0.00% | 222,600 |
| 2009-03-10 | 2009-03-06 | 3.443 | 79,131 | +15,218 | 0.01% | 272,482 |
| 2009-03-09 | 2009-03-05 | 3.575 | 63,913 | -15,218 | 0.00% | 228,480 |
| 2009-03-06 | 2009-03-04 | 3.719 | 79,131 | +7,609 | 0.01% | 294,322 |
| 2009-03-04 | 2009-03-02 | 3.549 | 71,522 | -15,217 | 0.01% | 253,801 |
| 2009-03-03 | 2009-02-27 | 3.811 | 86,739 | -7,609 | 0.01% | 330,599 |
| 2009-03-02 | 2009-02-26 | 3.943 | 94,348 | +7,609 | 0.01% | 372,000 |
| 2009-02-26 | 2009-02-24 | 4.166 | 86,739 | +15,217 | 0.01% | 361,379 |
| 2009-02-16 | 2009-02-12 | 4.666 | 71,522 | +7,609 | 0.01% | 333,701 |
| 2009-02-11 | 2009-02-09 | 4.942 | 63,913 | -7,609 | 0.00% | 315,839 |
| 2009-02-10 | 2009-02-06 | 4.745 | 71,522 | +7,609 | 0.01% | 339,341 |
| 2009-02-06 | 2009-02-04 | 4.679 | 63,913 | -10,652 | 0.00% | 299,039 |
| 2009-02-05 | 2009-02-03 | 4.271 | 74,565 | -15,218 | 0.01% | 318,499 |
| 2009-02-04 | 2009-02-02 | 4.232 | 89,783 | +22,826 | 0.01% | 379,961 |
| 2009-02-03 | 2009-01-30 | 4.574 | 66,957 | -7,608 | 0.00% | 306,242 |
| 2009-01-30 | 2009-01-23 | 4.324 | 74,565 | -4,566 | 0.01% | 322,419 |
| 2009-01-23 | 2009-01-21 | 4.429 | 79,131 | +7,609 | 0.01% | 350,482 |
| 2009-01-22 | 2009-01-20 | 4.679 | 71,522 | +7,609 | 0.01% | 334,641 |
| 2009-01-21 | 2009-01-19 | 4.718 | 63,913 | -15,218 | 0.00% | 301,559 |
| 2009-01-19 | 2009-01-15 | 4.758 | 79,131 | +7,609 | 0.01% | 376,482 |
| 2009-01-16 | 2009-01-14 | 4.850 | 71,522 | +7,609 | 0.01% | 346,861 |
| 2009-01-08 | 2009-01-06 | 5.454 | 63,913 | -4,565 | 0.00% | 348,599 |
| 2009-01-05 | 2008-12-31 | 5.113 | 68,478 | -3,044 | 0.00% | 350,098 |
| 2008-12-30 | 2008-12-24 | 5.060 | 71,522 | -7,609 | 0.01% | 361,901 |
| 2008-12-29 | 2008-12-22 | 5.349 | 79,131 | +7,609 | 0.01% | 423,283 |
| 2008-12-19 | 2008-12-17 | 5.375 | 71,522 | +7,609 | 0.01% | 384,461 |
| 2008-12-18 | 2008-12-16 | 5.297 | 63,913 | -7,609 | 0.00% | 338,519 |
| 2008-12-17 | 2008-12-15 | 5.270 | 71,522 | +7,609 | 0.01% | 376,941 |
| 2008-12-10 | 2008-12-08 | 5.454 | 63,913 | -30,435 | 0.00% | 348,599 |
| 2008-12-08 | 2008-12-04 | 5.047 | 94,348 | +7,609 | 0.01% | 476,160 |
| 2008-12-05 | 2008-12-03 | 5.362 | 86,739 | -7,609 | 0.01% | 465,119 |
| 2008-12-04 | 2008-12-02 | 5.205 | 94,348 | +15,217 | 0.01% | 491,040 |
| 2008-12-03 | 2008-12-01 | 5.612 | 79,131 | -7,608 | 0.01% | 444,083 |
| 2008-12-02 | 2008-11-28 | 5.507 | 86,739 | +7,608 | 0.01% | 477,659 |
| 2008-11-27 | 2008-11-25 | 5.507 | 79,131 | -7,608 | 0.01% | 435,763 |
| 2008-11-26 | 2008-11-24 | 5.257 | 86,739 | +7,608 | 0.01% | 455,999 |
| 2008-11-17 | 2008-11-13 | 5.980 | 79,131 | +7,609 | 0.01% | 473,203 |
| 2008-11-13 | 2008-11-11 | 6.493 | 71,522 | +7,609 | 0.01% | 464,361 |
| 2008-11-12 | 2008-11-10 | 6.479 | 63,913 | -15,218 | 0.00% | 414,119 |
| 2008-11-11 | 2008-11-07 | 6.335 | 79,131 | +15,218 | 0.01% | 501,283 |
| 2008-11-07 | 2008-11-05 | 7.071 | 63,913 | -3,044 | 0.00% | 451,919 |
| 2008-11-03 | 2008-10-30 | 5.612 | 66,957 | -7,608 | 0.00% | 375,762 |
| 2008-10-30 | 2008-10-28 | 4.600 | 74,565 | -15,218 | 0.01% | 342,999 |
| 2008-10-29 | 2008-10-27 | 4.350 | 89,783 | +7,609 | 0.01% | 390,581 |
| 2008-10-28 | 2008-10-24 | 5.257 | 82,174 | +3,043 | 0.01% | 432,000 |
| 2008-10-24 | 2008-10-22 | 6.282 | 79,131 | +15,218 | 0.01% | 497,123 |
| 2008-10-22 | 2008-10-20 | 7.281 | 63,913 | -7,609 | 0.00% | 465,359 |
| 2008-10-21 | 2008-10-17 | 6.782 | 71,522 | +7,609 | 0.01% | 485,041 |
| 2008-10-20 | 2008-10-16 | 6.887 | 63,913 | -7,609 | 0.00% | 440,159 |
| 2008-10-17 | 2008-10-15 | 7.623 | 71,522 | +7,609 | 0.01% | 545,201 |
| 2008-10-14 | 2008-10-10 | 6.900 | 63,913 | -1,522 | 0.00% | 440,999 |
| 2008-10-13 | 2008-10-09 | 7.294 | 65,435 | -7,609 | 0.00% | 477,301 |
| 2008-10-10 | 2008-10-08 | 6.703 | 73,044 | +7,609 | 0.01% | 489,603 |
| 2008-09-10 | 2008-09-08 | 8.858 | 65,435 | -4,565 | 0.00% | 579,641 |
| 2008-08-08 | 2008-08-05 | 8.188 | 70,000 | -1,522 | 0.00% | 573,159 |
| 2008-07-24 | 2008-07-22 | 9.069 | 71,522 | -22,826 | 0.01% | 648,602 |
| 2008-07-23 | 2008-07-21 | 8.871 | 94,348 | +27,391 | 0.01% | 837,001 |
| 2008-07-18 | 2008-07-16 | 9.397 | 66,957 | +1,522 | 0.00% | 629,204 |
| 2008-07-15 | 2008-07-11 | 10.067 | 65,435 | -7,609 | 0.00% | 658,761 |
| 2008-07-14 | 2008-07-10 | 9.450 | 73,044 | -38,043 | 0.01% | 690,244 |
| 2008-07-11 | 2008-07-09 | 8.924 | 111,087 | +7,609 | 0.01% | 991,339 |
| 2008-07-08 | 2008-07-04 | 8.714 | 103,478 | +38,043 | 0.01% | 901,677 |
| 2008-07-07 | 2008-07-03 | 8.609 | 65,435 | -38,043 | 0.00% | 563,301 |
| 2008-07-04 | 2008-07-02 | 8.280 | 103,478 | +38,043 | 0.01% | 856,797 |
| 2008-06-17 | 2008-06-13 | 8.701 | 65,435 | -1,522 | 0.01% | 569,321 |
| 2008-06-11 | 2008-06-06 | 9.923 | 66,957 | -7,608 | 0.01% | 664,404 |
| 2008-06-10 | 2008-06-05 | 10.054 | 74,565 | -9,131 | 0.01% | 749,697 |
| 2008-05-27 | 2008-05-23 | 10.698 | 83,696 | -16,739 | 0.01% | 895,403 |
| 2008-05-23 | 2008-05-21 | 11.066 | 100,435 | +15,218 | 0.01% | 1,111,441 |
| 2008-05-22 | 2008-05-20 | 11.093 | 85,217 | -19,783 | 0.01% | 945,275 |
| 2008-05-21 | 2008-05-19 | 11.171 | 105,000 | +7,609 | 0.01% | 1,172,999 |
| 2008-05-19 | 2008-05-15 | 11.145 | 97,391 | +4,565 | 0.01% | 1,085,435 |
| 2008-05-09 | 2008-05-07 | 11.297 | 92,826 | +25,186 | 0.01% | 1,048,616 |
| 2008-05-07 | 2008-05-05 | 11.656 | 67,640 | -7,515 | 0.01% | 788,401 |
| 2008-05-06 | 2008-05-02 | 10.884 | 75,155 | -7,516 | 0.01% | 817,995 |
| 2008-04-30 | 2008-04-28 | 10.645 | 82,671 | +15,031 | 0.01% | 880,000 |
| 2008-04-28 | 2008-04-24 | 10.818 | 67,640 | -7,515 | 0.01% | 731,701 |
| 2008-04-24 | 2008-04-22 | 8.888 | 75,155 | -15,032 | 0.01% | 667,996 |
| 2008-04-21 | 2008-04-17 | 8.236 | 90,187 | +15,032 | 0.01% | 742,803 |
| 2008-04-18 | 2008-04-16 | 8.356 | 75,155 | -7,516 | 0.01% | 627,996 |
| 2008-04-16 | 2008-04-14 | 8.609 | 82,671 | -7,516 | 0.01% | 711,700 |
| 2008-04-14 | 2008-04-10 | 9.048 | 90,187 | +7,516 | 0.01% | 816,004 |
| 2008-04-08 | 2008-04-03 | 9.460 | 82,671 | +13,528 | 0.01% | 782,100 |
| 2008-04-07 | 2008-04-02 | 9.620 | 69,143 | -7,516 | 0.01% | 665,159 |
| 2008-04-02 | 2008-03-31 | 9.381 | 76,659 | +7,516 | 0.01% | 719,104 |
| 2008-04-01 | 2008-03-28 | 9.660 | 69,143 | -37,578 | 0.01% | 667,919 |
| 2008-03-31 | 2008-03-27 | 9.261 | 106,721 | +1,503 | 0.01% | 988,322 |
| 2008-03-27 | 2008-03-25 | 9.314 | 105,218 | -4,509 | 0.01% | 980,003 |
| 2008-03-26 | 2008-03-20 | 7.677 | 109,727 | -15,031 | 0.01% | 842,420 |
| 2008-03-20 | 2008-03-18 | 8.050 | 124,758 | +37,578 | 0.01% | 1,004,299 |
| 2008-03-19 | 2008-03-17 | 8.210 | 87,180 | -7,516 | 0.01% | 715,717 |
| 2008-03-18 | 2008-03-14 | 8.888 | 94,696 | -3,006 | 0.01% | 841,681 |
| 2008-03-17 | 2008-03-13 | 9.394 | 97,702 | -45,093 | 0.01% | 917,799 |
| 2008-03-14 | 2008-03-12 | 9.926 | 142,795 | +6,012 | 0.01% | 1,417,396 |
| 2008-03-13 | 2008-03-11 | 9.633 | 136,783 | +51,106 | 0.01% | 1,317,680 |
| 2008-03-12 | 2008-03-10 | 9.793 | 85,677 | -1,503 | 0.01% | 839,037 |
| 2008-03-11 | 2008-03-07 | 9.846 | 87,180 | +7,515 | 0.01% | 858,396 |
| 2008-03-03 | 2008-02-28 | 11.336 | 79,665 | +4,510 | 0.01% | 903,122 |
| 2008-02-28 | 2008-02-26 | 10.804 | 75,155 | -18,038 | 0.01% | 811,995 |
| 2008-02-26 | 2008-02-22 | 11.124 | 93,193 | +9,019 | 0.01% | 1,036,642 |
| 2008-02-25 | 2008-02-21 | 11.509 | 84,174 | -4,509 | 0.01% | 968,798 |
| 2008-02-22 | 2008-02-20 | 11.509 | 88,683 | +6,012 | 0.01% | 1,020,694 |
| 2008-02-21 | 2008-02-19 | 11.949 | 82,671 | +12,025 | 0.01% | 987,800 |
| 2008-02-01 | 2008-01-30 | 13.279 | 70,646 | -22,547 | 0.01% | 938,118 |
| 2008-01-28 | 2008-01-24 | 13.306 | 93,193 | +22,547 | 0.01% | 1,240,003 |
| 2008-01-25 | 2008-01-23 | 13.173 | 70,646 | -7,516 | 0.01% | 930,598 |
| 2008-01-24 | 2008-01-22 | 12.122 | 78,162 | +10,522 | 0.01% | 947,443 |
| 2008-01-23 | 2008-01-21 | 13.492 | 67,640 | +3,006 | 0.01% | 912,601 |
| 2008-01-22 | 2008-01-18 | 14.636 | 64,634 | -30,062 | 0.01% | 946,004 |
| 2008-01-21 | 2008-01-17 | 14.823 | 94,696 | -30,062 | 0.01% | 1,403,641 |
| 2008-01-14 | 2008-01-10 | 17.484 | 124,758 | +22,547 | 0.01% | 2,181,238 |
| 2008-01-04 | 2008-01-02 | 17.697 | 102,211 | -15,032 | 0.01% | 1,808,792 |
| 2008-01-03 | 2007-12-31 | 17.617 | 117,243 | +15,032 | 0.01% | 2,065,448 |
| 2008-01-02 | 2007-12-27 | 17.218 | 102,211 | +4,509 | 0.01% | 1,759,832 |
| 2007-12-20 | 2007-12-18 | 14.636 | 97,702 | -3,006 | 0.01% | 1,429,998 |
| 2007-12-19 | 2007-12-17 | 15.062 | 100,708 | +3,006 | 0.01% | 1,516,875 |
| 2007-12-03 | 2007-11-29 | 17.963 | 97,702 | +10,522 | 0.01% | 1,754,997 |
| 2007-11-29 | 2007-11-27 | 16.765 | 87,180 | -22,547 | 0.01% | 1,461,594 |
| 2007-11-27 | 2007-11-23 | 15.674 | 109,727 | +3,006 | 0.01% | 1,719,880 |
| 2007-11-15 | 2007-11-13 | 16.739 | 106,721 | -12,025 | 0.01% | 1,786,363 |
| 2007-11-09 | 2007-11-07 | 17.590 | 118,746 | +1,503 | 0.01% | 2,088,766 |
| 2007-11-07 | 2007-11-05 | 17.989 | 117,243 | -22,546 | 0.01% | 2,109,128 |
| 2007-11-01 | 2007-10-30 | 20.358 | 139,789 | -7,516 | 0.01% | 2,845,796 |
| 2007-10-31 | 2007-10-29 | 20.198 | 147,305 | +7,516 | 0.01% | 2,975,285 |
| 2007-10-30 | 2007-10-26 | 19.293 | 139,789 | +22,546 | 0.01% | 2,696,996 |
| 2007-10-26 | 2007-10-24 | 19.400 | 117,243 | +15,032 | 0.01% | 2,274,488 |
| 2007-10-24 | 2007-10-22 | 19.639 | 102,211 | -22,547 | 0.01% | 2,007,351 |
| 2007-10-23 | 2007-10-18 | 20.624 | 124,758 | -1,503 | 0.01% | 2,572,998 |
| 2007-10-09 | 2007-10-05 | 20.890 | 126,261 | -6,013 | 0.01% | 2,637,595 |
| 2007-10-08 | 2007-10-04 | 20.225 | 132,274 | +6,013 | 0.01% | 2,675,207 |
| 2007-10-03 | 2007-09-28 | 21.529 | 126,261 | -1,503 | 0.01% | 2,718,235 |
| 2007-09-28 | 2007-09-25 | 19.586 | 127,764 | +12,025 | 0.01% | 2,502,393 |
| 2007-09-24 | 2007-09-20 | 18.628 | 115,739 | +1,503 | 0.01% | 2,155,991 |
| 2007-09-17 | 2007-09-13 | 17.244 | 114,236 | -7,516 | 0.01% | 1,969,914 |
| 2007-09-11 | 2007-09-07 | 17.354 | 121,752 | +399 | 0.01% | 2,112,924 |
| 2007-09-05 | 2007-09-03 | 17.087 | 121,353 | -7,491 | 0.01% | 2,073,600 |
| 2007-08-31 | 2007-08-29 | 15.886 | 128,844 | -4,494 | 0.01% | 2,046,801 |
| 2007-08-30 | 2007-08-28 | 16.073 | 133,338 | +7,490 | 0.01% | 2,143,112 |
| 2007-08-20 | 2007-08-16 | 14.417 | 125,848 | +17,979 | 0.01% | 1,814,406 |
| 2007-08-13 | 2007-08-09 | 17.354 | 107,869 | -7,491 | 0.01% | 1,871,994 |
| 2007-08-10 | 2007-08-08 | 16.767 | 115,360 | -14,982 | 0.01% | 1,934,236 |
| 2007-08-09 | 2007-08-07 | 15.485 | 130,342 | +7,491 | 0.01% | 2,018,398 |
| 2007-07-31 | 2007-07-27 | 17.248 | 122,851 | +7,491 | 0.01% | 2,118,877 |
| 2007-07-27 | 2007-07-25 | 18.155 | 115,360 | -14,982 | 0.01% | 2,094,395 |
| 2007-07-20 | 2007-07-18 | 17.728 | 130,342 | +11,985 | 0.01% | 2,310,718 |
| 2007-07-18 | 2007-07-16 | 18.556 | 118,357 | +14,982 | 0.01% | 2,196,207 |
| 2007-07-13 | 2007-07-11 | 17.488 | 103,375 | +7,491 | 0.01% | 1,807,804 |
| 2007-07-11 | 2007-07-09 | 16.180 | 95,884 | -7,491 | 0.01% | 1,551,362 |
| 2007-07-06 | 2007-07-04 | 15.939 | 103,375 | -7,491 | 0.01% | 1,647,723 |
| 2007-07-04 | 2007-06-29 | 14.684 | 110,866 | -1,498 | 0.01% | 1,628,004 |
| 2007-07-03 | 2007-06-28 | 14.578 | 112,364 | -4,494 | 0.01% | 1,638,002 |
| 2007-06-29 | 2007-06-27 | 14.097 | 116,858 | +4,494 | 0.01% | 1,647,354 |
| 2007-06-28 | 2007-06-26 | 14.684 | 112,364 | +2,996 | 0.01% | 1,650,002 |
| 2007-06-27 | 2007-06-25 | 14.978 | 109,368 | +7,491 | 0.01% | 1,638,127 |
| 2007-06-26 | 2007-06-22 | 14.898 | 101,877 | 0.01% | 1,517,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy