History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 -4,000
2024-05-08 2024-05-06 2.660 4,000 -14,000 0.00% 10,640
2023-10-20 2023-10-18 3.030 18,000 +10,000 0.00% 54,540
2021-02-22 2021-02-18 5.780 8,000 -4,000 0.00% 46,240
2021-02-03 2021-02-01 5.340 12,000 +4,000 0.00% 64,080
2021-01-28 2021-01-26 6.000 8,000 -8,000 0.00% 48,000
2021-01-26 2021-01-22 5.780 16,000 +6,000 0.00% 92,480
2021-01-14 2021-01-12 5.900 10,000 -4,000 0.00% 59,000
2021-01-13 2021-01-11 6.040 14,000 +6,000 0.00% 84,560
2020-11-12 2020-11-10 6.000 8,000 -16,000 0.00% 48,000
2020-11-06 2020-11-04 5.180 24,000 -6,000 0.00% 124,320
2020-09-11 2020-09-09 5.020 30,000 +8,000 0.00% 150,600
2020-09-09 2020-09-07 5.160 22,000 +6,000 0.00% 113,520
2020-09-08 2020-09-04 5.240 16,000 +8,000 0.00% 83,840
2020-09-01 2020-08-28 5.330 8,000 -8,000 0.00% 42,640
2020-08-31 2020-08-27 5.300 16,000 +4,000 0.00% 84,800
2020-08-27 2020-08-25 5.390 12,000 +4,000 0.00% 64,680
2020-06-26 2020-06-23 5.263 8,000 +263 0.00% 42,104
2020-05-27 2020-05-25 4.994 7,737 -3,868 0.00% 38,640
2020-05-26 2020-05-22 4.974 11,605 +3,868 0.00% 57,718
2020-04-14 2020-04-08 5.284 7,737 -5,803 0.00% 40,880
2020-04-06 2020-04-02 4.808 13,540 +5,803 0.00% 65,101
2019-09-25 2019-09-23 7.302 7,737 +111 0.00% 56,493
2019-07-30 2019-07-26 6.714 7,626 +226 0.00% 51,200
2019-07-11 2019-07-09 7.341 7,400 +3,700 0.00% 54,323
2018-09-19 2018-09-17 9.688 3,700 +50 0.00% 35,847
2018-07-04 2018-06-29 9.281 3,650 +86 0.00% 33,876
2017-09-20 2017-09-18 15.426 3,564 +27 0.00% 54,977
2017-07-04 2017-06-30 12.574 3,537 +38 0.00% 44,474
2017-02-17 2017-02-15 9.419 3,499 -5,249 0.00% 32,957
2017-02-08 2017-02-06 8.710 8,748 +5,249 0.00% 76,198
2016-09-20 2016-09-15 9.810 3,499 +29 0.00% 34,324
2016-07-05 2016-06-30 9.811 3,470 +45 0.00% 34,045
2015-09-23 2015-09-21 9.005 3,425 +31 0.00% 30,842
2015-06-29 2015-06-25 11.122 3,394 +38 0.00% 37,747
2014-09-11 2014-09-08 7.548 3,356 +33 0.00% 25,331
2014-07-04 2014-07-02 6.473 3,323 +60 0.00% 21,510
2013-12-11 2013-12-09 8.275 3,263 -6,525 0.00% 27,002
2013-12-10 2013-12-06 7.920 9,788 +6,525 0.00% 77,517
2013-09-10 2013-09-06 6.312 3,263 +38 0.00% 20,597
2013-07-04 2013-07-02 6.328 3,225 +58 0.00% 20,408
2013-01-17 2013-01-15 7.945 3,167 -7,917 0.00% 25,161
2012-12-10 2012-12-06 7.263 11,084 -15,834 0.00% 80,500
2012-09-12 2012-09-10 6.515 26,918 +252 0.00% 175,384
2012-06-12 2012-06-08 6.184 26,666 +386 0.00% 164,909
2011-09-22 2011-09-20 4.373 26,280 -3,091 0.00% 114,921
2011-09-09 2011-09-07 4.361 29,371 +184 0.00% 128,101
2011-06-22 2011-06-20 4.570 29,187 -1,536 0.00% 133,379
2011-06-15 2011-06-13 4.596 30,723 +1,536 0.00% 141,198
2011-02-07 2011-01-31 5.416 29,187 +1,536 0.00% 158,079
2011-01-24 2011-01-20 5.546 27,651 +1,536 0.00% 153,359
2011-01-11 2011-01-07 6.106 26,115 -4,608 0.00% 159,460
2011-01-10 2011-01-06 6.015 30,723 -3,073 0.00% 184,797
2010-10-28 2010-10-26 5.833 33,796 +1,536 0.00% 197,121
2010-10-27 2010-10-25 5.911 32,260 -4,608 0.00% 190,682
2010-10-26 2010-10-22 6.158 36,868 -6,145 0.00% 227,039
2010-10-12 2010-10-08 5.351 43,013 -7,681 0.00% 230,161
2010-10-11 2010-10-07 5.403 50,694 +7,681 0.00% 273,902
2010-10-05 2010-09-30 5.312 43,013 +7,681 0.00% 228,481
2010-09-30 2010-09-28 5.156 35,332 -6,145 0.00% 182,160
2010-09-24 2010-09-21 5.273 41,477 +3,073 0.00% 218,702
2010-09-22 2010-09-20 5.208 38,404 +7,681 0.00% 199,998
2010-07-16 2010-07-14 5.364 30,723 +7,680 0.00% 164,798
2010-05-19 2010-05-17 5.375 23,043 +217 0.00% 123,866
2010-02-09 2010-02-05 5.336 22,826 +4,565 0.00% 121,799
2010-01-22 2010-01-20 6.440 18,261 -3,043 0.00% 117,601
2009-10-13 2009-10-09 6.939 21,304 -3,044 0.00% 147,837
2009-09-01 2009-08-28 5.980 24,348 +7,609 0.00% 145,601
2009-08-03 2009-07-30 7.137 16,739 +7,609 0.00% 119,459
2009-07-15 2009-07-13 6.545 9,130 +3,043 0.00% 59,757
2009-06-29 2009-06-25 6.847 6,087 -7,609 0.00% 41,680
2009-06-25 2009-06-23 6.479 13,696 -3,043 0.00% 88,742
2009-06-22 2009-06-18 6.716 16,739 +7,609 0.00% 112,419
2009-06-19 2009-06-17 6.755 9,130 +3,043 0.00% 61,677
2009-06-05 2009-06-03 8.503 6,087 -15,217 0.00% 51,760
2009-04-08 2009-04-06 5.730 21,304 -4,566 0.00% 122,078
2009-04-03 2009-04-01 4.718 25,870 -3,043 0.00% 122,062
2009-03-31 2009-03-27 4.653 28,913 +7,609 0.00% 134,520
2009-03-09 2009-03-05 3.575 21,304 -4,566 0.00% 76,159
2009-02-26 2009-02-24 4.166 25,870 +10,653 0.00% 107,782
2009-02-23 2009-02-19 4.521 15,217 -7,609 0.00% 68,798
2009-02-18 2009-02-16 4.784 22,826 -15,218 0.00% 109,199
2009-02-03 2009-01-30 4.574 38,044 -7,608 0.00% 174,002
2009-02-02 2009-01-29 4.377 45,652 +7,608 0.00% 199,799
2009-01-14 2009-01-12 4.929 38,044 -3,043 0.00% 187,502
2009-01-12 2009-01-08 5.362 41,087 -4,565 0.00% 220,320
2009-01-06 2009-01-02 5.257 45,652 +4,565 0.00% 239,999
2009-01-05 2008-12-31 5.113 41,087 -4,565 0.00% 210,060
2008-12-30 2008-12-24 5.060 45,652 +3,043 0.00% 230,999
2008-12-29 2008-12-22 5.349 42,609 +4,565 0.00% 227,921
2008-12-19 2008-12-17 5.375 38,044 +3,044 0.00% 204,503
2008-12-03 2008-12-01 5.612 35,000 +3,043 0.00% 196,420
2008-10-28 2008-10-24 5.257 31,957 -6,087 0.00% 168,002
2008-10-24 2008-10-22 6.282 38,044 -3,043 0.00% 239,003
2008-10-03 2008-09-30 8.280 41,087 +1,522 0.00% 340,200
2008-09-10 2008-09-08 8.858 39,565 -15,218 0.00% 350,478
2008-08-08 2008-08-05 8.188 54,783 -10,652 0.00% 448,563
2008-08-01 2008-07-30 8.359 65,435 +9,131 0.00% 546,961
2008-07-31 2008-07-29 9.003 56,304 +6,087 0.00% 506,896
2008-07-29 2008-07-25 9.003 50,217 +15,217 0.00% 452,096
2008-07-21 2008-07-17 9.463 35,000 -15,217 0.00% 331,200
2008-07-18 2008-07-16 9.397 50,217 +15,217 0.00% 471,896
2008-06-19 2008-06-17 9.029 35,000 -7,609 0.00% 316,020
2008-06-17 2008-06-13 8.701 42,609 +7,609 0.00% 370,722
2008-05-29 2008-05-27 10.422 35,000 -7,609 0.00% 364,780
2008-05-09 2008-05-07 11.297 42,609 +522 0.00% 481,336
2008-05-08 2008-05-06 11.696 42,087 -1,503 0.00% 492,239
2008-05-06 2008-05-02 10.884 43,590 -1,503 0.00% 474,438
2008-02-26 2008-02-22 11.124 45,093 +1,503 0.00% 501,597
2008-02-25 2008-02-21 11.509 43,590 +4,509 0.00% 501,698
2008-02-21 2008-02-19 11.949 39,081 -4,509 0.00% 466,962
2008-02-19 2008-02-15 11.363 43,590 +4,509 0.00% 495,318
2008-02-12 2008-02-06 11.669 39,081 +4,509 0.00% 456,042
2008-01-23 2008-01-21 13.492 34,572 +1,504 0.00% 466,446
2008-01-17 2008-01-15 16.100 33,068 -3,007 0.00% 532,393
2008-01-11 2008-01-09 17.431 36,075 +7,516 0.00% 628,806
2008-01-09 2008-01-07 17.297 28,559 +3,006 0.00% 493,998
2008-01-03 2007-12-31 17.617 25,553 -7,515 0.00% 450,162
2008-01-02 2007-12-27 17.218 33,068 +7,515 0.00% 569,353
2007-12-14 2007-12-12 17.191 25,553 +1,503 0.00% 439,282
2007-11-27 2007-11-23 15.674 24,050 +1,503 0.00% 376,964
2007-11-01 2007-10-30 20.358 22,547 -7,515 0.00% 459,007
2007-10-26 2007-10-24 19.400 30,062 +7,515 0.00% 583,196
2007-10-22 2007-10-17 20.970 22,547 +1,503 0.00% 472,807
2007-10-16 2007-10-12 21.156 21,044 -3,006 0.00% 445,210
2007-10-08 2007-10-04 20.225 24,050 +7,516 0.00% 486,405
2007-09-28 2007-09-25 19.586 16,534 +3,006 0.00% 323,836
2007-09-24 2007-09-20 18.628 13,528 -7,516 0.00% 252,000
2007-09-18 2007-09-14 17.776 21,044 -15,031 0.00% 374,088
2007-09-11 2007-09-07 17.354 36,075 +119 0.00% 626,057
2007-08-03 2007-08-01 17.328 35,956 +14,981 0.00% 623,032
2007-08-01 2007-07-30 16.981 20,975 +7,491 0.00% 356,167
2007-06-29 2007-06-27 14.097 13,484 +7,491 0.00% 190,085
2007-06-26 2007-06-22 14.898 5,993 0.00% 89,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top